33 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4600	INFERNO INF	$0.0000001258	-0.84	$381.62K	$0.00000439	$0.0000001232	$2.12K	$381.62K	$381.62K
4601	UpBots MBXN	$0.000763 ₿0.000000028	-3.68	$381.54K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$196.85 ₿0	$381.54K ₿14.08	$381.54K ₿12.19
4603	Aiwithdaddyissues SHEGEN	$0.0003815	-4.95	$381.43K	$0.0004087	$0.0003776	$240.15K	$381.43K	$381.43K
4608	Fade Wallet Token FWT	$0.0008859	8.57	$379.97K	$0.000978	$0.0008095	$13.88K	$885.95K	$379.97K
4610	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-1.20	$379.9K ₿11.8	$0.00004983 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.61K ₿0.4	$457.22K ₿14.2	$379.9K ₿11.8
4613	Standard Protocol STND	$0.004166 ₿0.00000058	74.16	$379.03K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$439.05K ₿5.93	$416.63K ₿58.73	$379.03K ₿53.43
4619	0chain ZCN	$0.00779 ₿0.0000023	0.45	$376.89K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.36K ₿0.05	$3.11M ₿931.55	$376.89K ₿112.72
4621	Kryptonite SEILOR	$0.001023 ₿0.00000066	-3.19	$375.7K ₿223.37	$0.001151 ₿0.00000072	$0.001024 ₿0.00000063	$120.52K ₿2.14	$1.02M ₿660.86	$375.7K ₿223.37
4622	NALS NALS	$0.01787 ₿0.0000033	-0.78	$375.41K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.98K ₿13.75	$375.41K ₿67.99	$375.41K ₿67.99
4626	Let Him Cook $COOK	$0.0003762	2.82	$374.56K	$0.0003919	$0.0003628	$23.06K	$374.56K	$374.56K
4628	Finceptor FINC	$0.01192 ₿0.0000047	-0.77	$374.16K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$6.22K ₿1.13	$1.19M ₿477.77	$374.16K ₿96.47
4634	Cheese CHEESE	$0.0003752	1.72	$373.25K	$0.000398	$0.0003674	$8.64K	$373.25K	$373.25K
4636	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.54	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4637	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4638	Bolt BOLT	$0.0003724 ₿0.000000049	7.35	$372.12K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$319.51 ₿2.14	$372.12K ₿49.72	$372.12K ₿49.72
4647	Soyjak SOY	$0.0003747	-11.33	$367.1K	$0.0004322	$0.0003748	$4.49K	$367.1K	$367.1K
4652	Infinity PAD IPAD	$0.0003656 ₿0.000000032	-0.07	$365.85K ₿32.77	$0.0003665	$0.0003641	$7.16 ₿0	$365.85K ₿32.77	$365.85K ₿32.77
4654	CryptoGPT CRGPT	$0.01975 ₿0.000021	-4.27	$365.39K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$21.14K ₿1.64	$396.07K ₿453.89	$365.39K ₿0
4658	SENSUS SENSUS	$0.0003846	-4.06	$363.18K	$0.0004066	$0.0003847	$2.37K	$363.18K	$363.18K
4660	Monai MONAI	$0.01322 ₿0.0000066	1.65	$362.02K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$60.09K ₿7.63	$1.23M ₿613.11	$362.02K ₿159.41
4663	Orchai OCH	$0.06888 ₿0.000018	5.26	$360.35K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$63.42K ₿8.42	$1.38M ₿378.91	$360.35K ₿68.62
4666	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4667	FUEGO FUEGO	$0.00443	1.45	$359.45K	$0.004603	$0.004276	$6.92K	$359.45K	$359.45K
4668	Guanciale by Virtuals GUAN	$0.0003707	17.49	$359.2K	$0.0003726	$0.0003066	$148.41K	$359.2K	$359.2K
4674	Rebel Bots RBLS	$0.001254 ₿0.00000064	-11.82	$357.68K ₿184.24	$0.001423 ₿0.00000066	$0.001242 ₿0.00000061	$16.31K ₿0.99	$357.68K ₿184.24	$357.68K ₿184.24
4675	Zynecoin ZYN	$0.01025 ₿0.0000046	2.85	$357.5K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$379.7K ₿2.87	$1.01M ₿451.7	$357.5K ₿158.71
4677	AIRian AIR	$0.002725	-1.86	$357.05K	$0.002857	$0.002574	$18.1K	$2.73M	$357.05K
4680	Xing Xing XING	$0.00036	-7.20	$356.18K	$0.0003949	$0.0003601	$2.87K	$356.18K	$356.18K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5864 ₿0.0000061	$0.5334 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Anon ANON	$0.0003545	24.42	$354.68K	$0.0003555	$0.0002801	$612.35K	$354.68K	$354.68K
4687	Ripples RPLS	$0.004151	2.42	$352.88K	$0.004349	$0.00385	$5.88K	$415.15K	$352.88K
4692	PacMoon PAC	$0.0003594 ₿0.0000011	1.57	$350.47K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.19 ₿37.68	$359.46K ₿1.13K	$350.47K ₿0
4694	Zeek Coin MEOW	$0.0000004339 ₿0.00000000027	2.19	$349.92K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$272.72 ₿1.55	$434.3K ₿275.73	$349.92K ₿238.79
4696	NumberGoUpTech TECH	$0.000005309 ₿0.0000000041	3.96	$348.48K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.65K ₿6.14	$348.48K ₿270.77	$348.48K ₿270.77
4699	WoofWork.io WOOF	$0.00004401 ₿0.0000000043	-31.05	$347.57K ₿34.39	$0.00006559 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.1K ₿4.57	$347.57K ₿34.39	$347.57K ₿34.39
4700	XODEX XODEX	$0.00004959 ₿0.0000000036	-14.85	$347.04K ₿0	$0.00005824 ₿0.0000000038	$0.00004466 ₿0.0000000033	$149.97K ₿0.87	$461.05K ₿36.87	$347.04K ₿0
4702	Quidd QUIDD	$0.001257 ₿0.00000026	1.14	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4703	Curio Gas Token CGT	$0.003467	1.39	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4704	Peepo PEPO	$0.0000008284	4.57	$346.12K	$0.00000134	$0.0000007877	$48.92K	$346.12K	$346.12K
4705	Vaultka VKA	$0.008359 ₿0.0000019	2.98	$345K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$154.87 ₿1.77	$836.76K ₿194.02	$345K ₿40.06
4706	Titan Trading Token TES	$0.016 ₿0.000013	0.02	$344.93K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$63.61K ₿0.87	$1.6M ₿1.29K	$344.93K ₿0
4710	Chumbi Valley CHMB	$0.00001633 ₿0.0000000042	-4.15	$344.14K ₿83.06	$0.00001703 ₿0.0000000043	$0.00001535 ₿0.0000000041	$150.81K ₿2.69	$447.05K ₿125.08	$344.14K ₿83.06
4718	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.20	$342.21K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$57.43 ₿10.6	$9M ₿128.33	$342.21K ₿102.26
4723	Civilization CIV	$0.001171 ₿0.00000014	1.11	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4724	ClinTex CTi CTI	$0.004102 ₿0.00000073	-7.27	$341.69K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$40.21K ₿5.85	$784.86K ₿142.11	$341.69K ₿61.87
4739	Landwolf WOLF	$0.0008045 ₿0.00000027	6.07	$338.55K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$800.6 ₿5.86	$338.55K ₿116.91	$338.55K ₿0
4745	Wat WAT	$0.0000008025	4.37	$337.62K	$0.0000008985	$0.0000007686	$38.11K	$337.62K	$337.62K
4746	BHNetwork BHAT	$0.001894 ₿0.00000018	9.15	$337.47K ₿39.84	$0.002126 ₿0.00000020	$0.001725 ₿0.00000018	$2.15K ₿1	$337.47K ₿39.91	$337.47K ₿39.84
4750	AlphPad APAD	$0.003897	-8.88	$335.56K	$0.004283	$0.003791	$6.17K	$389.73K	$335.56K
4754	TrainingDietMax TDM	$0.003558	-0.35	$339.65K	$0.003733	$0.00351	$2.78K	$339.65K	$339.65K
4762	monkeyhaircut MONK	$0.0003286 ₿0.00000011	-5.62	$328.6K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$129K ₿1.98	$328.6K ₿112.03	$328.6K ₿0
4767	MOE MOE	$0.0003501	-41.47	$332.29K	$0.0006125	$0.000321	$64.56K	$332.29K	$332.29K
4768	DeltaPrime PRIME	$0.07683	66.40	$332.56K	$0.453	$0.04617	$75.93	$3.08M	$332.56K
4769	INSC (Ordinals) INSC	$0.01576 ₿0.0000038	8.59	$331.01K ₿81.11	$0.01596 ₿0.0000043	$0.01451 ₿0.0000034	$15.87K ₿2.02	$331.01K ₿81.11	$331.01K ₿81.11
4774	페도라코인 TIPS	$0.000001549 ₿0.000000000065	1.62	$329.5K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$805.31 ₿0.3	$749.36K	$329.5K ₿40.06
4775	dog with apple in mouth APPLE	$0.000332	7.30	$335.55K	$0.0003536	$0.0003054	$20.14K	$335.55K	$335.55K
4776	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4779	ZAPO AI ZAPO	$0.0003279	-1.22	$327.92K	$0.0003322	$0.0003267	$8.52	$327.92K	$327.92K
4790	SnailBrook SNAIL	$0.00000394 ₿0.0000000029	3.15	$324.31K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$20.27 ₿0.6	$324.31K ₿291.66	$324.31K ₿234.42
4792	Hedgy the hedgehog HEDGY	$0.00464	22.03	$331.64K	$0.004672	$0.003671	$16.46K	$464.17K	$331.64K
4796	AlienXChain AIX	$0.002586	1.38	$323.26K	$0.002588	$0.00253	$31.5K	$2.48M	$323.26K
4800	Lunr Token LUNR	$0.00215 ₿0.0000021	0.44	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002139 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4807	DoctorX DRX	$0.000001579	-1.71	$321.82K	$0.00000163	$0.0000015	$20.26K	$321.82K	$321.82K
4810	Coinye West COINYE	$0.0003647 ₿0.00000027	10.56	$320.83K ₿247.75	$0.0003747 ₿0.00000035	$0.0003299 ₿0.00000028	$3.5K ₿7.23	$364.77K ₿279.61	$320.83K ₿247.75
4813	Etherland ELAND	$0.007826 ₿0.0000017	4.41	$319.92K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.48K ₿4.47	$321.02K ₿73.32	$319.92K ₿72.2
4816	AngelBlock THOL	$0.001371 ₿0.00000068	3.05	$319.48K ₿115.72	$0.001371 ₿0.00000070	$0.00133 ₿0.00000067	$33.38 ₿1.11	$548.45K ₿272.04	$319.48K ₿115.72
4818	Boblles BOBLS	$0.0003219	-15.84	$321.91K	$0.0003893	$0.0003131	$15.9K	$321.91K	$321.91K
4821	TurtSat TURT	$0.0005177 ₿0.00000027	6.36	$317.76K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$443.15K ₿49.25	$317.76K	$317.76K ₿0
4823	InsurAce INSUR	$0.004516 ₿0.00000067	22.28	$317.64K ₿45.1	$0.005834 ₿0.00000068	$0.003683 ₿0.00000064	$63.15K ₿3.79	$451.65K ₿66.68	$317.64K ₿45.1
4824	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4826	Smoovie Phone SP	$7.55	12.29	$317.49K	$7.56	$6.72	$72.55	$317.49K	$317.49K
4827	Swarm SWARM	$0.0003193 ₿0.00039	-2.47	$319.33K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.56K ₿0	$319.33K	$319.33K ₿0
4833	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4839	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4840	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002854 ₿0.000000030	$0.002545 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4843	Snake wif Hat SSSSS	$0.0003057	2.97	$305.72K	$0.0003256	$0.0002786	$143.69K	$305.72K	$305.72K
4846	Manifest MANIFEST	$0.0003119	3.63	$312.38K	$0.0003115	$0.0002961	$6.01K	$312.38K	$312.38K
4850	Jones DAO JONES	$0.05936 ₿0.000011	-0.25	$307.85K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.18K ₿0.47	$593.65K ₿114.1	$307.85K ₿58.69
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Amulet Protocol AMU	$0.0006603 ₿0.00000058	-5.72	$301.96K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$31.43K ₿50.34	$660.37K ₿555.43	$301.96K ₿116.36
4856	Terminal TERMINAL	$0.0003814	4.12	$305.13K	$0.0003925	$0.0003616	$1.24K	$381.47K	$305.13K
4864	Lonk LONK	$0.0000009101 ₿0.00000000014	-7.03	$302.68K ₿49.21	$0.0000009911 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.32K ₿0.58	$342.67K ₿55.71	$302.68K ₿49.21
4865	Thumb THUMB	$0.001473	-0.31	$305.41K	$0.001523	$0.001468	$213.11	$305.41K	$305.41K
4871	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4873	Chain Guardians CGG	$0.002681 ₿0.00000069	-3.31	$300.02K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.12K ₿0.51	$321.74K ₿83.75	$300.02K ₿69.79
4884	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.0767 ₿0.00000080	$0.07239 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4887	BuildAI BUILD	$0.03361 ₿0.0000080	6.11	$298K ₿71.13	$0.03459 ₿0.0000084	$0.03167 ₿0.0000063	$3.55K ₿2.4	$336.15K ₿80.24	$298K ₿71.13
4889	Landwolf WOLF	$0.000000000707 ₿0.00000000000012	1.11	$297.51K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.09K ₿13.78	$297.51K	$297.51K ₿0
4891	BIAO on SOL BIAO	$0.0003016	6.94	$301.64K	$0.000332	$0.0002744	$114.57K	$301.64K	$301.64K
4898	RepubliK RPK	$0.001478 ₿0.00000040	8.39	$295.58K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$138.78K ₿32.09	$4.43M ₿1.21K	$295.58K ₿80.53
4899	LambosForVirgins VIRGIN	$0.0005012	-0.01*	$295.75K	$0.0005013	$0.0005012	$1.13	$448.64K	$295.75K
4904	catownkimono COK	$0.0000002938	23.03	$292.57K	$0.0000003006	$0.000000232	$167.87K	$292.57K	$292.57K
4910	ZKBase ZKB	$0.001312 ₿0.00000060	-17.52	$293.78K ₿134.24	$0.001655 ₿0.00000060	$0.001295 ₿0.00000056	$23.15K ₿55.21	$786.24K ₿359.26	$293.78K ₿134.24
4914	Amino [OLD] AMO	$0.00000582 ₿0.000000015	-0.42	$290.98K ₿0	$0.000005859 ₿0.000000015	$0.000005779 ₿0.000000013	$55.93K ₿16.91	$290.98K ₿768.48	$290.98K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	Starcoin STC	$0.0008899 ₿0.000000011	-0.38	$291.4K ₿3.72	$0.0009105 ₿0.000000012	$0.0008912 ₿0.000000011	$15.74K ₿0.25	$291.4K ₿3.72	$291.4K ₿3.72
4924	r/CryptoCurrency Moons MOON	$0.06978 ₿0.0000040	2.61	$289.36K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$10.51K ₿2	$289.36K ₿324.53	$289.36K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4936	My DeFi Pet DPET	$0.005714 ₿0.00000091	6.74	$287.03K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$23.02K ₿1.02	$571.43K ₿90.95	$287.03K ₿45.68
4940	FireStarter FLAME	$0.004131 ₿0.0000014	-0.68	$282.43K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$222.53K ₿4.92	$412.26K ₿146.14	$282.43K ₿100.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}