33 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6198	AIMERICA UAI	$0.0001384	-3.97	$138.18K	$0.0001449	$0.0001369	$4.33	$138.18K	$138.18K
6200	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4217 ₿0.0000038	$0.4054 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6201	White Whale WHALE	$0.0002332 ₿0.00000041	-6.47	$137.87K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.95 ₿2.18	$160.93K ₿246.81	$137.87K ₿174.13
6204	FLEABONE BONE	$0.0000003263	-3.51	$137.32K	$0.0000003551	$0.0000003209	$1.55K	$137.32K	$137.32K
6217	STARKNET BROTHER BROTHER	$0.000000000136	-5.88	$136.32K	$0.000000000147	$0.000000000134	$13.39	$136.32K	$136.32K
6221	Reality Spiral RSP	$0.0000001355	-5.59	$135.56K	$0.0000001437	$0.0000001332	$119.56	$135.56K	$135.56K
6224	Hana HANA	$0.00001518	-3.07	$135.31K	$0.00001618	$0.00001486	$202.42K	$135.31K	$135.31K
6233	Giddy GIDDY	$0.0001343 ₿0.000000083	-0.59	$134.33K ₿83.16	$0.0001351 ₿0.000000083	$0.0001334 ₿0.000000081	$87.57 ₿0.19	$134.33K ₿83.16	$134.33K ₿83.16
6252	Holograph HLG	$0.00008995	-27.86	$137.2K	$0.0001296	$0.00008491	$146.08K	$898K	$137.2K
6272	OATH OATH	$0.0007612 ₿0.00000034	4.24	$130.5K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2.02 ₿0.28	$130.57K ₿56.27	$130.5K ₿50.67
6287	WATCoin WAT	$0.000009989	-0.36	$128.79K	$0.00001047	$0.00000932	$1.1M	$696.43K	$128.79K
6301	Omega OMEGA	$0.0001271	-5.43	$127.77K	$0.0001379	$0.0001261	$1.13K	$127.77K	$127.77K
6315	Kappy KAPPY	$0.0001255	-5.38	$125.46K	$0.0001379	$0.0001139	$6.1K	$125.5K	$125.46K
6321	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.72	$125.96K ₿81.11	$0.008783 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6353	TrainingDietMax TDM	$0.001283	4.84	$121.79K	$0.001293	$0.00119	$837.91	$121.79K	$121.79K
6354	KAP Games KAP	$0.0009505 ₿0.0000019	-3.96	$120.85K ₿243.86	$0.001028 ₿0.0000020	$0.0008612 ₿0.0000018	$65.04K ₿3.05	$950.6K ₿1.92K	$120.85K ₿243.86
6364	Colon COLON	$0.0001098	-15.04	$107.8K	$0.0001298	$0.0001076	$44.04K	$107.8K	$107.8K
6372	Vibing Cat VCAT	$0.09842 ₿0.000046	-13.58	$120.87K ₿0	$0.115 ₿0.000056	$0.09799 ₿0.000041	$1.88K ₿1.29	$120.87K ₿57.83	$120.87K ₿0
6382	TurtSat TURT	$0.0001468 ₿0.00000027	-33.28	$122.02K ₿0	$0.0002692 ₿0.00000028	$0.0001329 ₿0.00000026	$296.15K ₿49.25	$122.02K	$122.02K ₿0
6399	MILKBAG MILKBAG	$0.0001285	-4.74	$118.91K	$0.0001355	$0.0001268	$199.06	$118.91K	$118.91K
6402	Ferrum Network FRM	$0.0004409 ₿0.0000012	116.52	$124.64K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$472.57K ₿9.19	$259.3K ₿750.24	$124.64K ₿332.64
6407	Grai GRAI	$1 ₿0.000014	0.55	$118.37K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.08K ₿4.19	$118.37K ₿81.5	$118.37K ₿81.5
6409	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-0.07	$118.09K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$15.85 ₿0	$514.52K ₿32.97	$118.09K ₿12.5
6428	WEWECOIN WEWE	$0.00000117	-1.84	$116.82K	$0.00000119	$0.00000117	$1.56	$116.82K	$116.82K
6430	King Of Meme LION	$0.000000001066	-7.40	$116.44K	$0.000000001155	$0.00000000105	$1.52K	$116.44K	$116.44K
6433	KDR KDR	$0.007693	-1.46	$116.21K	$0.007852	$0.007331	$544.02	$769.54K	$116.21K
6441	이머코인 EMC	$0.002403 ₿0.00000010	-0.19	$115.66K ₿5.11	$0.002408	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6451	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006995 ₿0.00000000064	$0.00005435 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6452	Otto $OTTO	$0.0001146	-3.55	$114.65K	$0.0001191	$0.0001139	$74.07	$114.65K	$114.65K
6469	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6476	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6485	Ruri - Truth Terminal's Crush RURI	$0.0001114	-7.37	$111.92K	$0.0001217	$0.0001099	$726.97	$111.92K	$111.92K
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6502	AVA Chiang Mai Night Safari (AVA) AVA	$0.00011	15.80	$110.02K	$0.0001133	$0.00009505	$2.94K	$110.02K	$110.02K
6503	Love Monster LOVE	$0.00002447	31.06	$111.18K	$0.00002636	$0.00001807	$81.09K	$111.18K	$111.18K
6515	MAGA: Fight for Trump TRUMPCOIN	$0.0001095	-3.32	$109.48K	$0.0001443	$0.0001054	$235.36K	$109.48K	$109.48K
6518	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03773 ₿0.00000034	$0.03653 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6524	Magaverse MVRS	$0.000108	-5.27	$105.99K	$0.000114	$0.000104	$159.95K	$105.99K	$105.99K
6527	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.92K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.08 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6531	Etherland ELAND	$0.002662 ₿0.0000017	-0.26	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002662 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6538	Lemonrocks LEMON	$0.0001084	-1.21	$108.4K	$0.0001097	$0.0001074	$37.23	$108.4K	$108.4K
6547	YAWN YAWN	$0.00001344	-14.31	$107.64K	$0.00001576	$0.00001322	$42.06K	$107.64K	$107.64K
6561	Vainguard VAIN	$0.0001064	-7.58	$106.38K	$0.0001164	$0.0001026	$289.02	$106.38K	$106.38K
6571	Elexium EX	$0.02967	-8.18	$105.56K	$0.03247	$0.02963	$1.34K	$106.49K	$105.56K
6575	Bonkey BONKEY	$0.0001185	-4.84	$105.48K	$0.0001255	$0.0001163	$428.24	$105.48K	$105.48K
6578	Eclipse Fi ECLIP	$0.0009876 ₿0.0000043	-0.99	$105.28K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$49.09 ₿1.37	$296.31K ₿1.29K	$105.28K ₿125.93
6580	Clube Atlético Mineiro Fan Token GALO	$0.03193 ₿0.0000045	-4.37	$105.31K ₿17.11	$0.03339 ₿0.0000045	$0.03191 ₿0.0000042	$729.9 ₿0.22	$319.35K ₿45.15	$105.31K ₿17.11
6583	INN BLOCK INN	$0.0009537	-4.85	$104.91K	$0.001006	$0.0009272	$456.8	$104.91K	$104.91K
6584	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	-1.89	$104.92K ₿77.34	$0.0001098 ₿0.000000094	$0.0001064 ₿0.000000089	$685.55 ₿1.47	$107.25K ₿44.75	$104.92K ₿77.34
6587	Dojo Protocol DOAI	$0.0002332	5.39	$104.83K	$0.0002346	$0.0002202	$73.24K	$233.27K	$104.83K
6605	Solve.Care SOLVE	$0.0001223 ₿0.00000037	-5.70	$102.83K ₿271.81	$0.0002838 ₿0.00000037	$0.0001209 ₿0.00000035	$8.59K ₿20.05	$120.98K ₿370.31	$102.83K ₿271.81
6611	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6615	Dogecast DOGECAST	$0.0001017	-5.38	$101.8K	$0.0001075	$0.00009799	$204.9K	$101.8K	$101.8K
6631	NIKITA by Virtuals NIKITA	$0.0001026	-6.14	$102.39K	$0.0001106	$0.00009888	$21.89	$102.39K	$102.39K
6636	COAL COAL	$0.004874	-2.07	$102.37K	$0.004985	$0.004862	$26.61	$102.37K	$102.37K
6643	Flavia Is Online FLAVIA	$0.0001016	2.04	$101.61K	$0.0001045	$0.00009781	$2.75K	$101.61K	$101.61K
6646	Source SOURCE	$0.0001839 ₿0.00000065	19.43	$101.68K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$319.19 ₿0.44	$104.81K ₿282.32	$101.68K ₿273.02
6651	Fade Wallet Token FWT	$0.0002363	-0.04	$101.43K	$0.0002436	$0.0002305	$783.82	$236.49K	$101.43K
6658	Peanut PNUT	$0.01136	5.92	$113.62K	$0.01208	$0.009881	$44.85K	$113.62K	$113.62K
6667	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6680	earl EARL	$0.00009961	-5.59	$99.57K	$0.0001067	$0.00009802	$461.07	$99.57K	$99.57K
6690	INU INU	$0.00009922	-4.04	$98.73K	$0.0001039	$0.00009702	$186.1	$98.73K	$98.73K
6704	LOD3 Token LOD3	$0.001539 ₿0.00010	-0.84	$98.03K ₿0	$0.001552	$0.001539	$3.62 ₿0	$1.19M ₿8.01K	$98.03K ₿0
6713	Nemo Sum NEMO	$0.0001047	-8.24	$97.34K	$0.0001156	$0.0001013	$3.56K	$102.58K	$97.34K
6716	Leeds United Fan Token LUFC	$0.03213 ₿0.0000083	-1.60	$96.91K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$53.82K ₿0.43	$321.36K ₿83.62	$96.91K ₿35.02
6740	Jason Derulo JASON	$0.00009513	-3.89	$94.75K	$0.00009932	$0.00009215	$4.29K	$94.75K	$94.75K
6793	WAP WAP	$0.00009098	-3.83	$90.83K	$0.00009534	$0.0000894	$461.6	$90.83K	$90.83K
6794	AKITA-BSC AKITA	$0.000389	-14.84	$91.39K	$0.000459	$0.0003871	$167.93K	$91.39K	$91.39K
6802	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.20	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6814	Zenlink Network ZLK	$0.001643 ₿0.00000033	-9.93	$89.48K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$24.83 ₿0.54	$117.35K ₿23.62	$89.48K ₿18.01
6818	Curio Gas Token CGT	$0.0008946	49.07	$89.47K	$0.00118	$0.0006001	$26.87	$89.47K	$89.47K
6821	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6830	Picasso PICA	$0.00000966 ₿0.00000016	-1.52	$88.87K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$349.88 ₿12.47	$11.13 ₿1.69K	$88.87K ₿788.57
6844	Snake wif Hat SSSSS	$0.00008006	-1.35	$80.06K	$0.00008801	$0.00007906	$56.71K	$80.06K	$80.06K
6853	khaokheowzoo KHEOWZOO	$0.00008765	-10.09	$87.65K	$0.00009872	$0.00008574	$2.49K	$87.65K	$87.65K
6854	ROCK ROCK	$0.00008801	1.32	$88.21K	$0.00008898	$0.00008637	$53.3K	$88.21K	$88.21K
6856	CATEX CATEX	$0.0000002188 ₿0.00000000016	310.48	$88.35K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$69.84K ₿0.79	$193.97K ₿164.99	$88.35K ₿0
6858	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007925 ₿0.0000000073	$0.0006923 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6877	OccamFi OCC	$0.003364 ₿0.0000032	-2.72	$85.36K ₿82.56	$0.003465 ₿0.0000037	$0.001086 ₿0.0000032	$15.17 ₿1.5	$334.74K ₿323.76	$85.36K ₿82.56
6888	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6925	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6936	Pickle Finance PICKLE	$0.04978 ₿0.000028	-2.56	$82.29K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$13.36 ₿0.82	$173.67K ₿94.4	$82.29K ₿40.57
6956	BIG BIG	$0.00008093	-4.94	$80.94K	$0.00008621	$0.00008087	$1.59	$80.94K	$80.94K
6963	BCREPE BCRE	$0.000133	-0.23	$79.75K	$0.0001344	$0.0001301	$105.02K	$79.75K	$79.75K
6969	TrackedBio TRACKEDBIO	$0.00008035	-8.94	$79.64K	$0.00008893	$0.0000787	$964.09	$80.36K	$79.64K
6973	Puffy PUFFY	$0.00000179	-1.68	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6975	BABYLONG $BABYLONG	$0.00000008435 ₿0.000000000026	-1.51	$79.41K ₿0	$0.00000008568 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.02 ₿0.14	$79.41K ₿26.85	$79.41K ₿0
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3784 ₿0.0000034	$0.3589 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6998	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7021	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7035	Juggernaut JGN	$0.000756 ₿0.00000051	-7.93	$75.73K ₿51.98	$0.0008219 ₿0.00000054	$0.0007487 ₿0.00000050	$304.51 ₿4.17	$113.35K ₿77.81	$75.73K ₿51.98
7041	Amulet Protocol AMU	$0.0001643 ₿0.00000058	-10.95	$75.54K ₿116.36	$0.0001848 ₿0.00000064	$0.0001607 ₿0.00000058	$489.76 ₿50.34	$164.33K ₿555.43	$75.54K ₿116.36
7044	Good Games Guild GGG	$0.001886 ₿0.0000015	-1.83	$75.45K ₿61.81	$0.001926 ₿0.0000015	$0.001878 ₿0.0000015	$81.55K ₿4.93	$188.63K ₿154.53	$75.45K ₿61.81
7047	Nova on Mars NOVA	$0.00007509	-2.98	$75.09K	$0.00007815	$0.00007375	$56.23	$75.09K	$75.09K
7048	Media Network MEDIA	$0.3009 ₿0.00031	-23.21	$76.59K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.76K ₿4.05	$266.31K ₿270.22	$76.59K ₿77.71
7050	GLP1 GLP1	$0.00007506	0	$75.06K	$0	$0	$2.49	$75.06K	$75.06K
7063	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7082	Archethic UCO	$0.0001766 ₿0.00000062	-3.38	$73.39K ₿0	$0.0001827 ₿0.00000064	$0.0001737 ₿0.00000055	$6.27 ₿1.12	$170.6K ₿625.11	$73.39K ₿0
7091	Datamall Coin DMC	$0.0001908 ₿0.0000013	-1.20	$73.08K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19.31K ₿3.82	$94.79K ₿672.06	$73.08K ₿518.16
7106	Bloomsperg Terminal SPERG	$0.00007195	-5.34	$72.06K	$0.00007637	$0.00007014	$730	$72.06K	$72.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}