หน้าผลลัพธ์ 33 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4504	FoFar FOFAR	$0.0003641	-4.75	$364.18K	$0.0003834	$0.0003617	$6.17K	$364.18K	$364.18K
4507	TIMES $TIMES	$0.001384	23.70	$367.75K	$0.001796	$0.001022	$10.27K	$1.38M	$367.75K
4508	Picasso PICA	$0.00003949 ₿0.00000016	-6.72	$363.18K ₿788.57	$0.00005789 ₿0.00000017	$0.00003919 ₿0.00000015	$20.23K ₿12.47	$393.85K ₿1.69K	$363.18K ₿788.57
4509	Lion DAO ROAR	$0.0000004064 ₿0.000000000078	-6.69	$363.65K ₿0	$0.0000004358 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$147.34 ₿0.07	$363.65K ₿77.89	$363.65K ₿0
4510	FUEGO FUEGO	$0.004396	-1.81	$362.4K	$0.004546	$0.004387	$1.44K	$362.12K	$362.4K
4513	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	6.73	$361.49K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.85 ₿1.08	$793.62K ₿86.3	$361.49K ₿38.22
4521	OctonetAI OCTO	$0.003593	-2.46	$359.35K	$0.003684	$0.003535	$2.31K	$359.35K	$359.35K
4523	Fofar FOFAR	$0.0000008523 ₿0.000000000042	1.81	$358.62K ₿0	$0.0000008554 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$339.45 ₿8.3	$358.62K ₿17.71	$358.62K ₿0
4537	Cyberdoge CDOGE	$0.0003528	-3.80	$352.85K	$0.0003668	$0.0003472	$397.49	$352.85K	$352.85K
4542	Vaultka VKA	$0.008578 ₿0.0000019	1.14	$351.79K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$265.48 ₿1.77	$857.86K ₿194.02	$351.79K ₿40.06
4547	r/snoofi R/SNOOFI	$0.0003488	39.94	$349.41K	$0.0004104	$0.0002405	$156.83K	$349.41K	$349.41K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02866 ₿0.00000034	$0.02548 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Finceptor FINC	$0.01108 ₿0.0000047	0.09	$347.82K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.24K ₿1.13	$1.11M ₿477.77	$347.82K ₿96.47
4557	Hop Protocol HOP	$0.004877 ₿0.00000079	-1.18	$366.94K ₿59.98	$0.004936 ₿0.00000080	$0.004571 ₿0.00000076	$3.08K ₿1.58	$4.88M ₿797.38	$366.94K ₿59.98
4560	Cheems CHEEMS	$0.000142 ₿0.000000077	2.24	$346.94K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$535.34 ₿10.09	$394.16K ₿215.41	$346.94K ₿189.6
4562	Lonk LONK	$0.000001039 ₿0.00000000014	-2.62	$346.37K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.45K ₿0.58	$392.13K ₿55.71	$346.37K ₿49.21
4564	BADCATsol $BADCAT	$0.0004445	-0.69	$345.74K	$0.0004544	$0.0004357	$16.91	$345.74K	$345.74K
4565	catwifbag BAG	$0.0003458 ₿0.00000023	-0.33	$342.97K ₿0	$0.0003491 ₿0.00000031	$0.0003355 ₿0.00000022	$596.01 ₿19.56	$342.97K ₿233.74	$342.97K ₿0
4570	Virgo VIRGO	$0.0003441	-4.27	$344.18K	$0.00036	$0.0003354	$562.21	$344.18K	$344.18K
4573	AIRian AIR	$0.003128	-1.03	$343.37K	$0.003641	$0.003032	$2.89K	$3.13M	$343.37K
4576	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.48	$342.47K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.68 ₿0.6	$342.47K ₿291.66	$342.47K ₿234.42
4577	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.20	$342.23K ₿102.26	$1.01 ₿0.000014	$0.9996 ₿0.000014	$17.35 ₿10.6	$9M ₿128.33	$342.23K ₿102.26
4587	Defender Bot DFNDR	$0.00409 ₿0.0000029	-0.38	$339.07K ₿0	$0.004122 ₿0.0000031	$0.00403 ₿0.0000022	$54.21 ₿5.34	$339.07K ₿294.93	$339.07K ₿0
4594	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000406	-9.74	$337.92K	$0.00004504	$0.00004034	$149.49	$3.85M	$337.92K
4601	Bop Cat BOP	$0.0003373	-6.06	$336.96K	$0.00036	$0.0003233	$2.76K	$336.96K	$336.96K
4604	Wat WAT	$0.000000795	-3.33	$334.47K	$0.0000008591	$0.000000786	$722.4K	$334.47K	$334.47K
4606	ai16zeliza ELIZA	$0.000347	-2.63	$333.58K	$0.0003629	$0.0003374	$173.69K	$333.58K	$333.58K
4607	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002536 ₿0.00000000000030	$0.00000001598 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4610	BoringDAO BORING	$0.0001932 ₿0.000000060	-9.35	$332.52K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.94K ₿9.16	$332.52K ₿95.49	$332.52K ₿95.49
4621	BuildAI BUILD	$0.03716 ₿0.0000080	0.43	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4622	Exorde EXD	$0.006925 ₿0.00000092	-7.86	$329.49K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.49K ₿35.21
4625	Vega Protocol VEGA	$0.005221 ₿0.000011	-1.82	$323.99K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$32.99K ₿12.23	$339.41K ₿776.29	$323.99K ₿728.14
4626	BASED•INTERNET•PANDA (Runes) BIP	$0.0006574	-0.95	$328.71K	$0.0006637	$0.0006499	$414.78	$328.71K	$328.71K
4631	Hedgy the hedgehog HEDGY	$0.004569	-3.33	$326.49K	$0.004823	$0.004552	$441.92	$456.96K	$326.49K
4639	Mintra MINT	$0.0001363 ₿0.000000015	-10.23	$323.41K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$305.19 ₿0.17	$323.41K ₿36.55	$323.41K ₿36.55
4643	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4646	Starcoin STC	$0.0009853 ₿0.000000011	2.62	$322.65K ₿3.72	$0.0009902 ₿0.000000012	$0.0009584 ₿0.000000011	$17.4K ₿0.25	$322.65K ₿3.72	$322.65K ₿3.72
4650	meow meow meow meow MEOW	$0.0003211	-7.20	$321.11K	$0.000346	$0.0003164	$3.31K	$321.11K	$321.11K
4654	Taki Games TAKI	$0.0002738 ₿0.00000037	-0.02	$320.59K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$939.8 ₿3.16	$821.42K ₿1.13K	$320.59K ₿440.15
4656	AlphPad APAD	$0.003714	-6.76	$319.79K	$0.004011	$0.003712	$20.63	$371.41K	$319.79K
4670	NumberGoUpTech TECH	$0.000004879 ₿0.0000000041	-4.24	$318.37K ₿270.77	$0.000005139 ₿0.0000000054	$0.000004869 ₿0.0000000040	$460.56 ₿6.14	$318.37K ₿270.77	$318.37K ₿270.77
4672	Angola AGLA	$0.0006366 ₿0.00000035	-1.55	$317.98K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$67.88K ₿8.38	$1.91M ₿1.06K	$317.98K ₿176.95
4675	kwantxbt KWANT	$0.000342	9.67	$317.59K	$0.0003432	$0.0003085	$6.02K	$339.65K	$317.59K
4681	Donut DONUT	$0.001419 ₿0.00000025	-0.56	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5157 ₿0.0000061	$0.469 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	blinkdotfun BLINK	$0.0003147	-1.48	$314.63K	$0.0003214	$0.0003063	$1.6K	$314.63K	$314.63K
4687	Ronnie RONNIE	$0.0003499	-15.39	$314.42K	$0.0004151	$0.0003454	$5.22K	$314.42K	$314.42K
4693	LOAFCAT LOAFCAT	$0.00000313	-1.32	$313.48K	$0.000003279	$0.000003069	$80.7K	$313.48K	$313.48K
4694	Chumbi Valley CHMB	$0.00001486 ₿0.0000000042	-14.82	$313.23K ₿83.06	$0.00001745 ₿0.0000000043	$0.0000148 ₿0.0000000041	$217.6K ₿2.69	$406.9K ₿125.08	$313.23K ₿83.06
4699	Croak $CROAK	$0.0001551	-27.01	$312.64K	$0.000243	$0.0001551	$176.57	$312.64K	$312.64K
4700	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.79	$311.53K ₿46.53	$0.5328 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4704	Blend BLEND	$0.0003108	0.32	$310.8K	$0.0003134	$0.0003052	$842.57	$310.8K	$310.8K
4705	aiRight AIRI	$0.0002589 ₿0.000000087	-3.72	$310.23K ₿99	$0.0002692 ₿0.000000088	$0.0002577 ₿0.000000085	$22.48K ₿3.17	$479.68K ₿163.83	$310.23K ₿99
4708	X world Games XWG	$0.00009038 ₿0.000000030	-0.83	$308.97K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.87K ₿2.33	$898.28K ₿300.28	$308.97K ₿102.05
4710	Wifejak WIFE	$0.0003088	-5.58	$307.3K	$0.000327	$0.0003036	$1.38K	$307.3K	$307.3K
4729	BIAO on SOL BIAO	$0.0002988	-4.64	$305.28K	$0.0003184	$0.000284	$32.75K	$305.28K	$305.28K
4732	Zeek Coin MEOW	$0.0000003773 ₿0.00000000027	0.23	$304.05K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.44 ₿1.55	$377.36K ₿275.73	$304.05K ₿238.79
4733	Landwolf WOLF	$0.000722 ₿0.00000027	-1.19	$303.75K ₿0	$0.0007326 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4735	Rocky ROCKY	$0.0003037	-1.42	$303.14K	$0.0003195	$0.0002939	$356.07K	$303.14K	$303.14K
4737	KDR KDR	$0.02001	2.39	$302.24K	$0.02028	$0.0193	$2.15K	$2M	$302.24K
4738	TrainingDietMax TDM	$0.003182	-3.80	$302K	$0.00331	$0.00313	$304.73	$302K	$302K
4740	Thorstarter XRUNE	$0.002641 ₿0.00000032	-27.06	$301.57K ₿36.45	$0.005801 ₿0.00000033	$0.002538 ₿0.00000031	$9.93K ₿0.32	$1.41M ₿170.93	$301.57K ₿36.45
4741	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4744	Engines of Fury FURY	$0.03043	-1.69	$301.16K	$0.03096 ₿0.	$0.02876 ₿0.	$702.26K ₿0	$3.65M	$301.16K
4747	VIP VIP	$0.000000000619 ₿0.00000000000025	0.06	$300.55K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4748	autism AUTISM	$0.0003163	-1.66	$300.25K	$0.0003394	$0.0002993	$4.69K	$300.25K	$300.25K
4751	Kryptonite SEILOR	$0.0008082 ₿0.00000066	25.23	$299.93K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$166.61K ₿2.14	$817.25K ₿660.86	$299.93K ₿223.37
4752	JetTon Games JETTON	$0.1853 ₿0.000045	-2.42	$299.46K ₿0	$0.1911 ₿0.000046	$0.1851 ₿0.000041	$28.24K ₿24.88	$18.25M ₿4.53K	$299.46K ₿0
4757	Super Suiyan SUIYAN	$0.00003007	-9.46	$298.04K	$0.00003325	$0.00002947	$1.53K	$300.93K	$298.04K
4759	el gato ELGATO	$0.00002977 ₿0.0000000023	-1.82	$297.54K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.47K ₿0.36	$297.54K ₿23.65	$297.54K ₿0
4766	FlowerAI FLOWER	$0.0002953	-10.38	$295.29K	$0.0003295	$0.0002875	$4.52K	$295.29K	$295.29K
4772	ORGANIC•BITCORN (Runes) CORN	$0.000014	-1.42	$294.27K	$0.00001427	$0.0000138	$1.19	$294.27K	$294.27K
4773	first reply SIRIUS	$0.0003048	-0.81	$294.25K	$0.0003083	$0.0002961	$1.2K	$294.25K	$294.25K
4778	CropBytes CBX	$0.0009105 ₿0.00000026	-4.47	$292.59K ₿76.79	$0.0009531 ₿0.00000027	$0.0008997 ₿0.00000026	$89.02 ₿0.15	$455.34K ₿134.1	$292.59K ₿76.79
4779	FOAM FOAM	$0.0008181 ₿0.00000061	-0.37	$292.53K ₿219.53	$0.0008233 ₿0.00000063	$0.0008167 ₿0.00000061	$123.02 ₿0.01	$823.19K ₿617.77	$292.53K ₿219.53
4780	MILKBAG MILKBAG	$0.0003139	-2.61	$292.29K	$0.0003254	$0.0003112	$397.98	$292.29K	$292.29K
4781	Konan of Kaspa KONAN	$0.0000009999	-0.18	$292.23K	$0.000001019	$0.0000009819	$134.66K	$292.23K	$292.23K
4782	Orchai OCH	$0.05715 ₿0.000018	2.64	$292.15K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$57.18K ₿8.42	$1.13M ₿378.91	$292.15K ₿68.62
4783	Apollo APOLLO	$0.009264 ₿0.0000026	-1.45	$291.79K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.78 ₿0.27	$291.79K ₿194.08	$291.79K ₿194.08
4784	Gamestarter GAME	$0.004118 ₿0.0000029	-2.13	$291.62K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$450.07K ₿2.67	$410.84K ₿298.23	$291.62K ₿90.72
4785	Draggy CTO DRAGGY	$0.000000000692	-1.41	$291.07K	$0.000000000702	$0.000000000649	$3.24K	$291.07K	$291.07K
4786	Nemo Sum NEMO	$0.0003082	24.72	$290.91K	$0.0003172	$0.000247	$10.83K	$301.65K	$290.91K
4790	ClinTex CTi CTI	$0.003482 ₿0.00000073	-6.71	$290.06K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$40.75K ₿5.85	$666.27K ₿142.11	$290.06K ₿61.87
4791	INSC (Ordinals) INSC	$0.0138 ₿0.0000038	-2.12	$289.88K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.88K ₿2.02	$289.88K ₿81.11	$289.88K ₿81.11
4801	SKI MASK CAT SKICAT	$0.0002899	-1.54	$287.17K	$0.0003038	$0.0002895	$238.83K	$287.17K	$287.17K
4803	NDX6900 NDX	$0.00004155	-2.97	$286.61K	$0.00004281	$0.00004077	$291.92	$286.61K	$286.61K
4804	NALS NALS	$0.01363 ₿0.0000033	-9.84	$286.27K ₿67.99	$0.01529 ₿0.0000037	$0.01331 ₿0.0000022	$6.13K ₿13.75	$286.27K ₿67.99	$286.27K ₿67.99
4808	Guanciale by Virtuals GUAN	$0.0002849	-3.01	$285.87K	$0.0002991	$0.0002838	$125.17K	$285.87K	$285.87K
4809	supercycle(real) SUPERCYCLE	$0.0002879	5.30	$285.78K	$0.0002913	$0.000256	$6.26K	$285.78K	$285.78K
4810	WEWECOIN WEWE	$0.00000286	-9.06	$285.53K	$0.00000314	$0.000002789	$236.59	$285.53K	$285.53K
4815	r/CryptoCurrency Moons MOON	$0.06847 ₿0.0000040	6.28	$283.44K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$12.22K ₿2	$283.44K ₿324.53	$283.44K ₿324.53
4821	PEPE 0x69 ON BASE PEPE	$0.000000000672	-0.55	$282.52K	$0.000000000678	$0.000000000664	$421.68	$282.52K	$282.52K
4828	AGIX AGX	$0.002802 ₿0.0000077	-2.62	$280.28K ₿0	$0.002878 ₿0.0000081	$0.00275 ₿0.0000072	$746.99 ₿11.28	$280.28K ₿770.68	$280.28K ₿0
4833	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4835	dog with apple in mouth APPLE	$0.0002798	-9.22	$279.81K	$0.0003083	$0.0002759	$5.03K	$279.81K	$279.81K
4837	Let Him Cook $COOK	$0.0002767	-2.45	$277.77K	$0.0002964	$0.0002705	$2.91K	$277.77K	$277.77K
4841	Quidd QUIDD	$0.001 ₿0.00000026	0.06	$276.1K ₿64.17	$0.001004 ₿0.00000027	$0.001 ₿0.00000026	$1.05 ₿0.02	$1M ₿267.3	$276.1K ₿64.17
4842	Night Fury FURY	$0.0002756	-1.58	$275.72K	$0.0002815	$0.0002734	$487.8	$275.72K	$275.72K
4844	Dagknight Dog DOGK	$0.00008089	-4.95	$275.62K	$0.00008537	$0.00008066	$8.35K	$275.62K	$275.62K
4845	Bitcat BITCAT	$0.0002756	-0.67	$275.6K	$0.0002774	$0.0002686	$204.07K	$275.6K	$275.6K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}