Ergebnisseite 33 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.27	$379.74K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$29.34 ₿0.4	$457.02K ₿14.2	$379.74K ₿11.8
4614	UpBots MBXN	$0.0007552 ₿0.000000028	-0.30	$377.62K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$147.54 ₿0	$377.62K ₿14.08	$377.62K ₿12.19
4617	FUEGO FUEGO	$0.004638	4.04	$376.26K	$0.004737	$0.004407	$10.1K	$376.26K	$376.26K
4620	Bloomsperg Terminal SPERG	$0.0003738	2.20	$373.96K	$0.0003953	$0.0003559	$6.14K	$373.96K	$373.96K
4623	Soyjak SOY	$0.0003789	-6.81	$372.93K	$0.0004084	$0.0003709	$2.88K	$372.93K	$372.93K
4624	Beeg Blue Whale BEEG	$0.00003728	-0.51	$372.83K	$0.00004026	$0.0000369	$135.42K	$372.83K	$372.83K
4628	Jim JIM	$0.00000163 ₿0.00000000014	3.90	$372.41K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.23K ₿0.37	$485.38K ₿50.16	$372.41K ₿31.94
4629	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-0.12	$372.19K ₿37.38	$0.0009162 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4630	Pochita POCHITA	$0.0003716	39.79	$371.67K	$0.0006936	$0.0002621	$754.3K	$371.67K	$371.67K
4635	Ordiswap ORDS	$0.0005218 ₿0.0000023	7.71	$369.86K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$60.22K ₿149	$521.89K ₿2.4K	$369.86K ₿1.42K
4638	NALS NALS	$0.01756 ₿0.0000033	-3.64	$368.9K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$19.47K ₿13.75	$368.9K ₿67.99	$368.9K ₿67.99
4641	AIRian AIR	$0.002804	3.95	$367.27K	$0.002957	$0.002584	$16.47K	$2.8M	$367.27K
4642	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4643	Let Him Cook $COOK	$0.0003672	-1.19	$366.87K	$0.0003919	$0.0003657	$19.59K	$366.87K	$366.87K
4647	Finceptor FINC	$0.01167 ₿0.0000047	-7.75	$366.01K ₿96.47	$0.01266 ₿0.0000047	$0.01165 ₿0.0000045	$8.09K ₿1.13	$1.17M ₿477.77	$366.01K ₿96.47
4648	Cheese CHEESE	$0.0003655	-7.37	$365.78K	$0.0003967	$0.0003646	$4.34K	$365.78K	$365.78K
4649	Aiwithdaddyissues SHEGEN	$0.0003658	-3.90	$365.74K	$0.0003924	$0.0003638	$230.96K	$365.74K	$365.74K
4651	CryptoGPT CRGPT	$0.01975 ₿0.000021	0.94	$364.31K ₿0	$0.02005 ₿0.000024	$0.01947 ₿0.000021	$28.7K ₿1.64	$394.91K ₿453.89	$364.31K ₿0
4652	Rebel Bots RBLS	$0.001277 ₿0.00000064	-7.57	$364.14K ₿184.24	$0.001382 ₿0.00000066	$0.001208 ₿0.00000061	$17.89K ₿0.99	$364.14K ₿184.24	$364.14K ₿184.24
4653	catownkimono COK	$0.0000003641	53.73	$361.31K	$0.0000003698	$0.0000002358	$175.72K	$361.31K	$361.31K
4657	Monai MONAI	$0.01327 ₿0.0000066	7.32	$362.95K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$61.32K ₿7.63	$1.23M ₿613.11	$362.95K ₿159.41
4658	Jones DAO JONES	$0.07009 ₿0.000011	19.50	$362.55K ₿58.69	$0.06991 ₿0.000011	$0.05843 ₿0.000011	$5.53K ₿0.47	$699.13K ₿114.1	$362.55K ₿58.69
4664	BlockchainSpace GUILD	$0.0007903 ₿0.000000086	0.16	$359.93K ₿38.22	$0.0007903 ₿0.000000087	$0.0007888 ₿0.000000081	$34.59 ₿1.08	$790.2K ₿86.3	$359.93K ₿38.22
4667	Xing Xing XING	$0.0003628	-2.46	$359.08K	$0.0003769	$0.00036	$728.5	$359.08K	$359.08K
4668	Ripples RPLS	$0.004258	10.60	$358K	$0.004349	$0.00385	$13.89K	$421.18K	$358K
4672	Orchai OCH	$0.06826 ₿0.000018	2.29	$356.97K ₿68.62	$0.0705 ₿0.000021	$0.06358 ₿0.000018	$61.46K ₿8.42	$1.36M ₿378.91	$356.97K ₿68.62
4675	iiii lovvvv youuuu ILY	$0.000369	-15.56	$356.59K	$0.0004369	$0.0003692	$27.08K	$356.59K	$356.59K
4680	Zeek Coin MEOW	$0.0000004395 ₿0.00000000027	2.23	$354.18K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004254 ₿0.00000000027	$322.73 ₿1.55	$439.58K ₿275.73	$354.18K ₿238.79
4684	Wat WAT	$0.0000008346	-3.52	$350.86K	$0.0000009265	$0.0000007779	$36.54K	$350.86K	$350.86K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5841 ₿0.0000061	$0.5312 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	PacMoon PAC	$0.0003594 ₿0.0000011	1.13	$350.46K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$6.03 ₿37.68	$359.45K ₿1.13K	$350.46K ₿0
4689	NumberGoUpTech TECH	$0.000005329 ₿0.0000000041	2.36	$349.48K ₿270.77	$0.00000547 ₿0.0000000054	$0.00000512 ₿0.0000000040	$1.71K ₿6.14	$349.48K ₿270.77	$349.48K ₿270.77
4692	Smoovie Phone SP	$8.29	16.38	$348.61K	$8.36	$7.1	$109.8	$348.61K	$348.61K
4697	Vaultka VKA	$0.008417 ₿0.0000019	2.54	$347.39K ₿40.06	$0.008528 ₿0.0000020	$0.008182 ₿0.0000018	$169.03 ₿1.77	$842.48K ₿194.02	$347.39K ₿40.06
4701	Quidd QUIDD	$0.001254 ₿0.00000026	-0.76	$346.03K ₿64.17	$0.001264 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4710	ClinTex CTi CTI	$0.004128 ₿0.00000073	0.48	$344.09K ₿61.87	$0.004431 ₿0.00000078	$0.003959 ₿0.00000068	$33.56K ₿5.85	$790.36K ₿142.11	$344.09K ₿61.87
4711	Zynecoin ZYN	$0.009855 ₿0.0000046	2.26	$343.69K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$380.04K ₿2.87	$967.51K ₿451.7	$343.69K ₿158.71
4714	XODEX XODEX	$0.00004894 ₿0.0000000036	-9.63	$342.87K ₿0	$0.00005419 ₿0.0000000038	$0.00004466 ₿0.0000000033	$109.57K ₿0.87	$455.51K ₿36.87	$342.87K ₿0
4716	INSC (Ordinals) INSC	$0.01631 ₿0.0000038	2.52	$342.65K ₿81.11	$0.0164 ₿0.0000043	$0.01554 ₿0.0000034	$17.17K ₿2.02	$342.65K ₿81.11	$342.65K ₿81.11
4717	Anon ANON	$0.0003424	19.99	$342.46K	$0.0003555	$0.0002854	$649.78K	$342.46K	$342.46K
4720	Amulet Protocol AMU	$0.0006042 ₿0.00000058	-9.18	$342.33K ₿116.36	$0.000677 ₿0.00000064	$0.000604 ₿0.00000058	$11.77K ₿50.34	$618.14K ₿555.43	$342.33K ₿116.36
4723	UXD Stablecoin UXD	$0.9987 ₿0.000014	-0.67	$342.11K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$77.32 ₿10.6	$9M ₿128.33	$342.11K ₿102.26
4724	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01371 ₿0.00000014	$0.01336 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4726	Landwolf WOLF	$0.0008115 ₿0.00000027	5.12	$341.39K ₿0	$0.0008218 ₿0.00000039	$0.000769 ₿0.00000027	$813.08 ₿5.86	$341.39K ₿116.91	$341.39K ₿0
4728	Chumbi Valley CHMB	$0.00001618 ₿0.0000000042	-0.43	$341.56K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$159.23K ₿2.69	$443.7K ₿125.08	$341.56K ₿83.06
4731	AlphPad APAD	$0.00395	-1.37	$340.12K	$0.004006	$0.003791	$1.39K	$395.03K	$340.12K
4733	TrainingDietMax TDM	$0.003578	-3.30	$340.04K	$0.003721	$0.003528	$742.54	$340.04K	$340.04K
4738	BHNetwork BHAT	$0.001894 ₿0.00000018	-3.56	$338.32K ₿39.84	$0.001987 ₿0.00000020	$0.001863 ₿0.00000018	$1.99K ₿1	$338.32K ₿39.91	$338.32K ₿39.84
4739	Titan Trading Token TES	$0.01564 ₿0.000013	-2.18	$338.09K ₿0	$0.016 ₿0.000012	$0.0156 ₿0.000011	$62.93K ₿0.87	$1.56M ₿1.29K	$338.09K ₿0
4745	Coinye West COINYE	$0.0003818 ₿0.00000027	7.10	$336.02K ₿247.75	$0.0003857 ₿0.00000035	$0.0003557 ₿0.00000028	$5.59K ₿7.23	$382.04K ₿279.61	$336.02K ₿247.75
4746	Curio Gas Token CGT	$0.003353	-3.51	$335.34K	$0.003537	$0.003347	$136.44	$335.34K	$335.34K
4752	monkeyhaircut MONK	$0.0003366 ₿0.00000011	-2.35	$331.76K ₿0	$0.0003551 ₿0.00000012	$0.0003266 ₿0.00000010	$136.76K ₿1.98	$331.76K ₿112.03	$331.76K ₿0
4768	dog with apple in mouth APPLE	$0.0003298	-1.99	$329.77K	$0.0003536	$0.0003193	$23.98K	$329.77K	$329.77K
4769	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	-0.50	$329.79K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$801.69 ₿0.3	$750.02K	$329.79K ₿40.06
4771	Hedgy the hedgehog HEDGY	$0.004554	17.17	$327.46K	$0.004817	$0.003887	$17.9K	$458.33K	$327.46K
4776	ZAPO AI ZAPO	$0.0003279	-0.05	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4783	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.58	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4792	AlienXChain AIX	$0.002598	1.89	$324.76K	$0.002588	$0.00253	$37.97K	$2.49M	$324.76K
4796	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2076 ₿0.0000022	$0.1896 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	MOE MOE	$0.0003391	-44.60	$321.97K	$0.0006121	$0.000321	$68.45K	$321.97K	$321.97K
4805	DoctorX DRX	$0.000001579	3.48	$321.37K	$0.00000163	$0.000001509	$19.56K	$321.37K	$321.37K
4808	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	-0.84	$319.7K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.98K ₿0.6	$319.7K ₿291.66	$319.7K ₿234.42
4810	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4812	BuildAI BUILD	$0.03595 ₿0.0000080	5.93	$318.74K ₿71.13	$0.03641 ₿0.0000084	$0.03327 ₿0.0000063	$2.22K ₿2.4	$359.54K ₿80.24	$318.74K ₿71.13
4815	TurtSat TURT	$0.0005104 ₿0.00000027	-6.23	$318.13K ₿0	$0.0005582 ₿0.00000028	$0.0004703 ₿0.00000026	$404.07K ₿49.25	$318.13K	$318.13K ₿0
4816	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.52	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4819	Etherland ELAND	$0.00772 ₿0.0000017	3.82	$315.72K ₿72.2	$0.007887 ₿0.0000022	$0.007398 ₿0.0000016	$861.36 ₿4.47	$316.81K ₿73.32	$315.72K ₿72.2
4823	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4825	Terminal TERMINAL	$0.0003914	5.51	$313.35K	$0.0003965	$0.0003625	$1K	$391.75K	$313.35K
4830	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4833	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002843 ₿0.000000030	$0.002534 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4835	Landwolf WOLF	$0.000000000739 ₿0.00000000000012	3.92	$310.73K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.56K ₿13.78	$310.73K	$310.73K ₿0
4843	Swarm SWARM	$0.0003089 ₿0.00039	-7.58	$309.08K ₿0	$0.0003382 ₿0.	$0.000309 ₿0.	$2.53K ₿0	$309.08K	$309.08K ₿0
4850	Thumb THUMB	$0.001481	-2.22	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
4853	Lonk LONK	$0.0000009231 ₿0.00000000014	1.48	$307K ₿49.21	$0.0000009595 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$9.21K ₿0.58	$347.55K ₿55.71	$307K ₿49.21
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Manifest MANIFEST	$0.0003028	-0.61	$303.18K	$0.0003223	$0.0003003	$6.73K	$303.18K	$303.18K
4864	ZKBase ZKB	$0.001354 ₿0.00000060	-4.48	$301.68K ₿134.24	$0.001425 ₿0.00000060	$0.001295 ₿0.00000056	$19.16K ₿55.21	$807.38K ₿359.26	$301.68K ₿134.24
4869	InsurAce INSUR	$0.004278 ₿0.00000067	11.88	$300.93K ₿45.1	$0.005834 ₿0.00000068	$0.003813 ₿0.00000064	$56.53K ₿3.79	$427.88K ₿66.68	$300.93K ₿45.1
4870	RepubliK RPK	$0.001506 ₿0.00000040	7.94	$300.67K ₿80.53	$0.00153 ₿0.00000040	$0.001395 ₿0.00000038	$101.21K ₿32.09	$4.51M ₿1.21K	$300.67K ₿80.53
4871	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002452 ₿0.00000000000025	$0.0000000236 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4888	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4894	Exorde EXD	$0.006164 ₿0.00000092	11.44	$293.31K ₿35.21	$0.006196 ₿0.00000092	$0.005223 ₿0.00000088	$256.53 ₿0.97	$1.17M ₿174.57	$293.31K ₿35.21
4901	r/CryptoCurrency Moons MOON	$0.07042 ₿0.0000040	2.77	$292.47K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$66.93K ₿2	$292.47K ₿324.53	$292.47K ₿324.53
4905	Crypterium CRPT	$0.00342 ₿0.00000080	-0.01*	$290.62K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.76K ₿75.97	$290.62K ₿68.09
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	My DeFi Pet DPET	$0.005731 ₿0.00000091	7.48	$287.85K ₿45.68	$0.005736 ₿0.00000091	$0.005329 ₿0.00000088	$27.34K ₿1.02	$573.07K ₿90.95	$287.85K ₿45.68
4922	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.67	$286.87K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.38K ₿16.91	$286.87K ₿768.48	$286.87K ₿0
4923	Snake wif Hat SSSSS	$0.0002829	-2.64	$282.9K	$0.0003256	$0.0002792	$126.06K	$282.9K	$282.9K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1575 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Chain Guardians CGG	$0.002558 ₿0.00000069	-7.65	$286.24K ₿69.79	$0.002769 ₿0.00000070	$0.002558 ₿0.00000068	$15.78K ₿0.51	$306.96K ₿83.75	$286.24K ₿69.79
4932	FireStarter FLAME	$0.004174 ₿0.0000014	0.27	$285.15K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$212.68K ₿4.92	$416.23K ₿146.14	$285.15K ₿100.12
4934	r/snoofi R/SNOOFI	$0.0002846	5.09	$285.01K	$0.0003093	$0.0002541	$21.59K	$285.01K	$285.01K
4935	Aped APED	$0.2843 ₿0.0000058	1.17	$284.26K ₿0	$0.2856 ₿0.0000058	$0.276 ₿0.0000050	$72.04K ₿4.35	$284.26K ₿5.84	$284.26K ₿0
4942	Eclipse Fi ECLIP	$0.003527 ₿0.0000043	0.98	$283.58K ₿125.93	$0.00354 ₿0.0000044	$0.003489 ₿0.0000042	$17.38K ₿1.37	$1.06M ₿1.29K	$283.58K ₿125.93
4947	BIAO on SOL BIAO	$0.0002833	0.47	$283.35K	$0.000332	$0.0002775	$72.31K	$283.35K	$283.35K
4949	KDR KDR	$0.01862	2.72	$281.29K	$0.0191	$0.01805	$965.11	$1.86M	$281.29K
4953	Boblles BOBLS	$0.000279	-27.27	$279.06K	$0.0003859	$0.0001958	$55.73K	$279.06K	$279.06K
4955	Starcoin STC	$0.0008524 ₿0.000000011	-5.35	$279.6K ₿3.72	$0.0009105 ₿0.000000012	$0.0008506 ₿0.000000011	$15.6K ₿0.25	$279.6K ₿3.72	$279.6K ₿3.72
4963	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}