Ergebnisseite 33 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4498	FUEGO FUEGO	$0.004452	-2.41	$365.43K	$0.004577	$0.004389	$1.49K	$365.43K	$365.43K
4499	PacMoon PAC	$0.0003754 ₿0.0000011	-0.54	$366.09K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$3.05 ₿37.68	$375.48K ₿1.13K	$366.09K ₿0
4501	FoFar FOFAR	$0.0003659	-4.29	$365.96K	$0.0003834	$0.0003617	$6.23K	$365.96K	$365.96K
4505	Monai MONAI	$0.01327 ₿0.0000066	-2.53	$362.98K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$90.53K ₿7.63	$1.23M ₿613.11	$362.98K ₿159.41
4508	Lion DAO ROAR	$0.000000409 ₿0.000000000078	-6.90	$365.04K ₿0	$0.0000004394 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$148.1 ₿0.07	$365.04K ₿77.89	$365.04K ₿0
4509	Jim JIM	$0.000001599 ₿0.00000000014	0.89	$364.94K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.76 ₿0.37	$475.64K ₿50.16	$364.94K ₿31.94
4517	BlockchainSpace GUILD	$0.0007964 ₿0.000000086	7.10	$362.76K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$94.94 ₿1.08	$796.42K ₿86.3	$362.76K ₿38.22
4522	OctonetAI OCTO	$0.003594	-3.18	$360.97K	$0.003719	$0.003535	$2.3K	$360.97K	$360.97K
4525	Fofar FOFAR	$0.0000008547 ₿0.000000000042	1.66	$359.25K ₿0	$0.0000008543 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$340.4 ₿8.3	$359.25K ₿17.71	$359.25K ₿0
4536	AIRian AIR	$0.003239	0.94	$355.41K	$0.003641	$0.003032	$3.08K	$3.24M	$355.41K
4537	Cyberdoge CDOGE	$0.0003529	-4.51	$354.4K	$0.0003703	$0.0003472	$397.53	$354.4K	$354.4K
4540	Vaultka VKA	$0.008598 ₿0.0000019	1.00	$352.6K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$263.73 ₿1.77	$859.83K ₿194.02	$352.6K ₿40.06
4541	Bloomsperg Terminal SPERG	$0.0003505	-17.39	$352.09K	$0.0004254	$0.0003457	$5.82K	$352.09K	$352.09K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02877 ₿0.00000034	$0.02557 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	Finceptor FINC	$0.01109 ₿0.0000047	0.08	$347.88K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.24K ₿1.13	$1.11M ₿477.77	$347.88K ₿96.47
4560	Lonk LONK	$0.000001039 ₿0.00000000014	-2.52	$347.44K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.46K ₿0.58	$393.34K ₿55.71	$347.44K ₿49.21
4561	Cheems CHEEMS	$0.0001419 ₿0.000000077	2.14	$346.78K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$516.71 ₿10.09	$393.98K ₿215.41	$346.78K ₿189.6
4563	BADCATsol $BADCAT	$0.0004445	-2.08	$345.74K	$0.0004548	$0.0004357	$16.91	$345.74K	$345.74K
4564	catwifbag BAG	$0.0003449 ₿0.00000023	-1.29	$345.45K ₿0	$0.0003504 ₿0.00000031	$0.0003355 ₿0.00000022	$430.59 ₿19.56	$345.45K ₿233.74	$345.45K ₿0
4565	Virgo VIRGO	$0.0003457	-5.48	$345.28K	$0.0003665	$0.0003354	$579	$345.28K	$345.28K
4567	UXD Stablecoin UXD	$1.01 ₿0.000014	0.55	$345.17K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$18.47 ₿10.6	$9.07M ₿128.33	$345.17K ₿102.26
4580	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.91	$342.47K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.68 ₿0.6	$342.47K ₿291.66	$342.47K ₿234.42
4586	Wat WAT	$0.0000008114	-3.12	$341.07K	$0.0000008591	$0.000000786	$727.01K	$341.07K	$341.07K
4589	Defender Bot DFNDR	$0.004095 ₿0.0000029	-0.75	$339.44K ₿0	$0.004136 ₿0.0000031	$0.00403 ₿0.0000022	$54.27 ₿5.34	$339.44K ₿294.93	$339.44K ₿0
4591	Bop Cat BOP	$0.0003374	-8.26	$338.46K	$0.0003687	$0.0003233	$3.19K	$338.46K	$338.46K
4593	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004054	-9.86	$337.77K	$0.00004526	$0.00004034	$149.24	$3.85M	$337.77K
4606	ai16zeliza ELIZA	$0.0003488	-3.36	$335.17K	$0.0003629	$0.0003374	$182.37K	$335.17K	$335.17K
4609	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002545 ₿0.00000000000030	$0.00000001604 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4611	BoringDAO BORING	$0.0001932 ₿0.000000060	-9.86	$332.75K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.91K ₿9.16	$332.75K ₿95.49	$332.75K ₿95.49
4626	Exorde EXD	$0.006927 ₿0.00000092	-7.92	$329.78K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.78K ₿35.21
4627	BASED•INTERNET•PANDA (Runes) BIP	$0.0006591	-0.87	$329.58K	$0.0006649	$0.0006499	$415.87	$329.58K	$329.58K
4628	BuildAI BUILD	$0.03716 ₿0.0000080	0.08	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4633	Hedgy the hedgehog HEDGY	$0.004574	-3.81	$326.82K	$0.004823	$0.004552	$462.33	$457.44K	$326.82K
4643	Starcoin STC	$0.0009902 ₿0.000000011	2.07	$324.08K ₿3.72	$0.0009897 ₿0.000000012	$0.0009575 ₿0.000000011	$17.48K ₿0.25	$324.08K ₿3.72	$324.08K ₿3.72
4646	NumberGoUpTech TECH	$0.000004959 ₿0.0000000041	-2.51	$323.44K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000493 ₿0.0000000040	$445.34 ₿6.14	$323.44K ₿270.77	$323.44K ₿270.77
4647	Mintra MINT	$0.0001361 ₿0.000000015	-10.30	$323.28K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$304.92 ₿0.17	$323.28K ₿36.55	$323.28K ₿36.55
4648	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4654	Vega Protocol VEGA	$0.005251 ₿0.000011	0.27	$322.32K ₿728.14	$0.006701 ₿0.000012	$0.005198 ₿0.000011	$32.36K ₿12.23	$337.66K ₿776.29	$322.32K ₿728.14
4655	meow meow meow meow MEOW	$0.000321	-10.05	$321.08K	$0.0003576	$0.0003164	$3.96K	$321.08K	$321.08K
4660	AlphPad APAD	$0.003733	-6.19	$321.38K	$0.004011	$0.003713	$20.74	$373.26K	$321.38K
4668	Taki Games TAKI	$0.0002739 ₿0.00000037	-0.05	$320.78K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$875.54 ₿3.16	$821.9K ₿1.13K	$320.78K ₿440.15
4674	r/snoofi R/SNOOFI	$0.0003184	26.76	$319.78K	$0.0004104	$0.0002405	$147.62K	$319.78K	$319.78K
4682	kwantxbt KWANT	$0.0003414	8.58	$318.03K	$0.0003419	$0.0003085	$6.21K	$340.11K	$318.03K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5176 ₿0.0000061	$0.4708 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Chumbi Valley CHMB	$0.00001501 ₿0.0000000042	-14.01	$316.84K ₿83.06	$0.00001745 ₿0.0000000043	$0.0000148 ₿0.0000000041	$219.46K ₿2.69	$411.59K ₿125.08	$316.84K ₿83.06
4689	Ronnie RONNIE	$0.0003518	-18.81	$316.01K	$0.0004334	$0.0003454	$5.25K	$316.01K	$316.01K
4690	blinkdotfun BLINK	$0.0003146	-2.22	$314.55K	$0.0003222	$0.0003063	$1.61K	$314.55K	$314.55K
4691	Donut DONUT	$0.001419 ₿0.00000025	-1.08	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4697	LOAFCAT LOAFCAT	$0.00000314	-1.98	$314.77K	$0.000003279	$0.000003069	$85.41K	$314.77K	$314.77K
4701	Angola AGLA	$0.0006284 ₿0.00000035	-2.26	$313.9K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$65.87K ₿8.38	$1.89M ₿1.06K	$313.9K ₿176.95
4707	aiRight AIRI	$0.00026 ₿0.000000087	-3.02	$312.82K ₿99	$0.0002693 ₿0.000000088	$0.0002577 ₿0.000000085	$22.56K ₿3.17	$483.69K ₿163.83	$312.82K ₿99
4710	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-2.31	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4711	Blend BLEND	$0.0003113	0.13	$311.39K	$0.0003134	$0.0003052	$926.94	$311.39K	$311.39K
4713	X world Games XWG	$0.00009038 ₿0.000000030	-0.88	$310.05K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.99K ₿2.33	$901.42K ₿300.28	$310.05K ₿102.05
4714	Wifejak WIFE	$0.0003088	-6.38	$309.95K	$0.0003301	$0.0003036	$1.38K	$309.95K	$309.95K
4728	BIAO on SOL BIAO	$0.0003017	-5.10	$303.75K	$0.000319	$0.000284	$56.6K	$303.75K	$303.75K
4731	Rocky ROCKY	$0.000304	-4.44	$306.43K	$0.0003203	$0.0002939	$351.21K	$306.43K	$306.43K
4738	Zeek Coin MEOW	$0.0000003782 ₿0.00000000027	0.01*	$304.78K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.56 ₿1.55	$378.28K ₿275.73	$304.78K ₿238.79
4739	KDR KDR	$0.02028	2.78	$306.27K	$0.02028	$0.0193	$2.12K	$2.03M	$306.27K
4741	Landwolf WOLF	$0.000722 ₿0.00000027	-1.73	$303.75K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4743	TrainingDietMax TDM	$0.003182	-4.68	$303.24K	$0.003344	$0.00313	$304.76	$303.24K	$303.24K
4745	Engines of Fury FURY	$0.03083	3.82	$305.11K	$0.03116 ₿0.	$0.02876 ₿0.	$720.7K ₿0	$3.7M	$305.11K
4747	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4748	Thorstarter XRUNE	$0.002641 ₿0.00000032	-37.38	$301.52K ₿36.45	$0.005801 ₿0.00000033	$0.002538 ₿0.00000031	$10.86K ₿0.32	$1.41M ₿170.93	$301.52K ₿36.45
4751	autism AUTISM	$0.0003164	-2.43	$300.76K	$0.0003394	$0.0002993	$4.71K	$300.76K	$300.76K
4753	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.03	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4755	JetTon Games JETTON	$0.1855 ₿0.000045	-4.34	$299.5K ₿0	$0.1941 ₿0.000046	$0.1853 ₿0.000041	$30.68K ₿24.88	$18.25M ₿4.53K	$299.5K ₿0
4759	el gato ELGATO	$0.00002987 ₿0.0000000023	-0.29	$298.6K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.48K ₿0.36	$298.6K ₿23.65	$298.6K ₿0
4764	Kryptonite SEILOR	$0.0008076 ₿0.00000066	22.35	$299K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$140.19K ₿2.14	$814.72K ₿660.86	$299K ₿223.37
4766	first reply SIRIUS	$0.0003072	-1.50	$296.37K	$0.0003125	$0.0002961	$1.47K	$296.37K	$296.37K
4767	FlowerAI FLOWER	$0.0002965	-10.74	$296.3K	$0.0003327	$0.0002875	$4.53K	$296.3K	$296.3K
4769	Super Suiyan SUIYAN	$0.00002989	-10.36	$296K	$0.0000335	$0.00002951	$1.42K	$298.87K	$296K
4775	ORGANIC•BITCORN (Runes) CORN	$0.000014	-2.29	$294.27K	$0.00001443	$0.0000138	$1.19	$294.27K	$294.27K
4777	MILKBAG MILKBAG	$0.0003168	-2.55	$291.65K	$0.0003257	$0.0003112	$485.44	$291.65K	$291.65K
4780	CropBytes CBX	$0.0009109 ₿0.00000026	-4.64	$292.67K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$99.22 ₿0.15	$455.45K ₿134.1	$292.67K ₿76.79
4781	Apollo APOLLO	$0.009284 ₿0.0000026	-1.21	$292.51K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.79 ₿0.27	$292.51K ₿194.08	$292.51K ₿194.08
4783	Gamestarter GAME	$0.0041 ₿0.0000029	-3.71	$292.36K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$449.44K ₿2.67	$411.88K ₿298.23	$292.36K ₿90.72
4784	FOAM FOAM	$0.0008217 ₿0.00000061	0.06	$292.01K ₿219.53	$0.0008222 ₿0.00000063	$0.0008167 ₿0.00000061	$123.55 ₿0.01	$821.73K ₿617.77	$292.01K ₿219.53
4785	Orchai OCH	$0.05664 ₿0.000018	1.37	$291.67K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$57.58K ₿8.42	$1.13M ₿378.91	$291.67K ₿68.62
4786	Draggy CTO DRAGGY	$0.000000000693	-2.07	$291.55K	$0.000000000708	$0.000000000649	$3.31K	$291.55K	$291.55K
4788	Nemo Sum NEMO	$0.0003088	24.43	$291.31K	$0.0003172	$0.0002467	$10.31K	$302.06K	$291.31K
4795	INSC (Ordinals) INSC	$0.01381 ₿0.0000038	-2.15	$289.89K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.72K ₿2.02	$289.89K ₿81.11	$289.89K ₿81.11
4796	ClinTex CTi CTI	$0.003471 ₿0.00000073	-2.47	$290.51K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$42.05K ₿5.85	$667.3K ₿142.11	$290.51K ₿61.87
4802	NDX6900 NDX	$0.0000417	-3.38	$287.54K	$0.00004317	$0.00004077	$293.08	$287.54K	$287.54K
4804	SKI MASK CAT SKICAT	$0.0002899	-1.74	$286.97K	$0.0003038	$0.0002895	$245.5K	$286.97K	$286.97K
4805	Guanciale by Virtuals GUAN	$0.000289	-2.08	$286.88K	$0.0002991	$0.0002838	$124.14K	$286.88K	$286.88K
4807	Konan of Kaspa KONAN	$0.0000009999	-0.54	$288.33K	$0.000001019	$0.0000009808	$133.91K	$288.33K	$288.33K
4809	supercycle(real) SUPERCYCLE	$0.0002878	4.93	$285.45K	$0.0002877	$0.000256	$6.36K	$285.45K	$285.45K
4810	WEWECOIN WEWE	$0.00000286	-9.01	$285.53K	$0.00000314	$0.000002789	$236.59	$285.53K	$285.53K
4821	NALS NALS	$0.01344 ₿0.0000033	-8.86	$282.18K ₿67.99	$0.0153 ₿0.0000037	$0.01331 ₿0.0000022	$6.36K ₿13.75	$282.18K ₿67.99	$282.18K ₿67.99
4824	PEPE 0x69 ON BASE PEPE	$0.000000000669	-0.84	$283.64K	$0.000000000678	$0.000000000664	$518.06	$283.64K	$283.64K
4828	dog with apple in mouth APPLE	$0.0002808	-9.57	$280.63K	$0.0003114	$0.0002759	$5.3K	$280.63K	$280.63K
4829	AGIX AGX	$0.002804 ₿0.0000077	-2.87	$280.38K ₿0	$0.00289 ₿0.0000081	$0.00275 ₿0.0000072	$747.38 ₿11.28	$280.38K ₿770.68	$280.38K ₿0
4834	Let Him Cook $COOK	$0.0002791	-1.74	$278.55K	$0.0002964	$0.0002705	$3.23K	$278.55K	$278.55K
4835	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4836	Night Fury FURY	$0.0002785	-0.54	$278.48K	$0.0002815	$0.0002734	$489.75	$278.48K	$278.48K
4842	Quidd QUIDD	$0.001003 ₿0.00000026	-0.75	$276.57K ₿64.17	$0.001012 ₿0.00000027	$0.001 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.57K ₿64.17
4845	Bitcat BITCAT	$0.0002759	-0.35	$275.69K	$0.0002785	$0.0002686	$204.94K	$275.69K	$275.69K
4846	Govi GOVI	$0.01785 ₿0.0000039	-1.66	$275.66K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.74K ₿0.68	$571.33K ₿127.12	$275.66K ₿61.34
4847	Dagknight Dog DOGK	$0.00008087	-6.59	$275.27K	$0.00008673	$0.00008066	$8.35K	$275.27K	$275.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}