Ergebnisseite 33 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5894	FLEABONE BONE	$0.0000004186	-4.38	$176.29K	$0.0000004636	$0.0000004182	$3.87K	$176.29K	$176.29K
5896	Ooki OOKI	$0.00001978 ₿0.000000046	20.47	$175.6K ₿206.67	$0.00002254 ₿0.000000048	$0.00001588 ₿0.000000046	$490.75K ₿62.01	$470.86K ₿391.33	$175.6K ₿206.67
5899	STARKNET BROTHER BROTHER	$0.000000000175	-5.91	$175.02K	$0.000000000188	$0.000000000175	$16.91	$175.02K	$175.02K
5919	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.46	$171.65K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.42 ₿0.02	$182.01K ₿76.51	$171.65K ₿75.31
5944	MNet Continuum NUUM	$0.001275 ₿0.00000062	-1.18	$169.11K ₿0	$0.001321 ₿0.00000067	$0.001248 ₿0.00000059	$7.1K ₿2.99	$1.28M ₿625.96	$169.11K ₿0
5945	Floor Protocol FLC	$0.00008 ₿0.00000028	-27.28	$169.08K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$220.75K ₿20.79	$2M ₿7.01K	$169.08K ₿592.21
5950	Elonia Trump ELONIA	$0.00000246	-3.54	$168.08K	$0.00000256	$0.00000246	$4.3	$168.08K	$168.08K
5951	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.33	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5958	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01985 ₿0.00000018	$0.01845 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5974	IMMORTAL.COM IMMORTAL	$0.0001658	0.01*	$165.88K	$0.0001658	$0.000165	$1.99	$165.88K	$165.88K
5979	GUA GUA	$0.00002642	0.11	$165.07K	$0.00002684	$0.00002612	$253.52	$165.07K	$165.07K
5983	Golden Kappa GKAPPA	$0.0000002118	-3.00	$164.78K	$0.000000219	$0.0000002114	$436.2	$164.78K	$164.78K
5985	LandRocker LRT	$0.00007063	5.84	$164.72K	$0.00007702	$0.00006532	$2.97K	$706.28K	$164.72K
5999	Govi GOVI	$0.01058 ₿0.0000039	-4.42	$163.49K ₿61.34	$0.0111 ₿0.0000041	$0.01032 ₿0.0000038	$115.12K ₿0.68	$338.85K ₿127.12	$163.49K ₿61.34
6002	Nostra Staked STRK NSTSTRK	$0.1095 ₿0.000026	-6.15	$163.23K ₿213.54	$0.1189 ₿0.000027	$0.1082 ₿0.000026	$691.3 ₿3.28	$163.23K ₿213.56	$163.23K ₿213.54
6005	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6029	Fluffington FLUFFI	$0.0001603	-2.72	$160.36K	$0.0001696	$0.0001575	$5.22K	$160.36K	$160.36K
6046	King Of Meme LION	$0.000000001439	-1.13	$157.16K	$0.000000001476	$0.000000001414	$131.41	$157.16K	$157.16K
6051	Omega OMEGA	$0.0001564	-1.71	$156.42K	$0.0001611	$0.0001534	$543.66	$156.42K	$156.42K
6052	Bonkey BONKEY	$0.0001757	-7.29	$156.34K	$0.0001895	$0.0001752	$627.8	$156.34K	$156.34K
6053	Chain Guardians CGG	$0.001395 ₿0.00000069	-11.14	$156.21K ₿69.79	$0.001587 ₿0.00000070	$0.001389 ₿0.00000068	$111 ₿0.51	$167.52K ₿83.75	$156.21K ₿69.79
6061	Dojo Protocol DOAI	$0.0003454	-5.51	$155.26K	$0.000366	$0.0003408	$173.88K	$345.51K	$155.26K
6068	Etherland ELAND	$0.003783 ₿0.0000017	-0.22	$154.7K ₿72.2	$0.003851 ₿0.0000022	$0.00375 ₿0.0000016	$6.18 ₿4.47	$155.23K ₿73.32	$154.7K ₿72.2
6074	Picasso PICA	$0.00001665 ₿0.00000016	-2.11	$153.56K ₿788.57	$0.00001707 ₿0.00000017	$0.0000162 ₿0.00000015	$237.11 ₿12.47	$166.39K ₿1.69K	$153.56K ₿788.57
6084	White Whale WHALE	$0.0002634 ₿0.00000041	-0.05	$152.53K ₿174.13	$0.0002674 ₿0.00000041	$0.0002553 ₿0.00000040	$29.97 ₿2.18	$178.34K ₿246.81	$152.53K ₿174.13
6091	Cros CROS	$0.0003765	-16.10	$151.54K	$0.0004488	$0.0003759	$360.64K	$376.65K	$151.54K
6092	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08127 ₿0.00000077	$0.06694 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6106	Florence Finance Medici FFM	$0.0007246 ₿0.0000011	-2.23	$149.85K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$19.9 ₿4.88	$724.7K ₿1.17K	$149.85K ₿97.45
6130	Vector Smart Gas VSG	$0.00001597 ₿0.000000029	13.51	$148.04K ₿0	$0.00001665 ₿0.000000031	$0.00001377 ₿0.000000029	$3.07K ₿0.55	$148.68K ₿301.99	$148.04K ₿0
6132	Nemo Sum NEMO	$0.0001591	-5.42	$147.81K	$0.0001692	$0.0001521	$11.33K	$155.76K	$147.81K
6133	Gamestarter GAME	$0.002078 ₿0.0000029	-2.26	$147.64K ₿90.72	$0.002234 ₿0.0000030	$0.002075 ₿0.0000028	$251.31K ₿2.67	$208K ₿298.23	$147.64K ₿90.72
6139	Ferrum Network FRM	$0.000525 ₿0.0000012	-9.95	$150.69K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$119.85K ₿9.19	$313.5K ₿750.24	$150.69K ₿332.64
6154	AIMERICA UAI	$0.0001461	-5.48	$145.2K	$0.0001548	$0.0001446	$158.38	$145.2K	$145.2K
6155	kwantxbt KWANT	$0.000156	-4.16	$145.15K	$0.0001629	$0.0001548	$539.1	$155.23K	$145.15K
6159	ICE Token ICE	$0.02145 ₿0.000012	-65.90	$144.8K ₿84.16	$0.2214 ₿0.000013	$0.01806 ₿0.000012	$1.11K ₿0.02	$518.35K ₿308.84	$144.8K ₿84.16
6165	Nova on Mars NOVA	$0.0001463	-6.50	$145.25K	$0.0001567	$0.0001435	$796.83	$145.25K	$145.25K
6166	Vibing Cat VCAT	$0.1179 ₿0.000046	-5.69	$144.22K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$19.2K ₿1.29	$144.22K ₿57.83	$144.22K ₿0
6172	Media Network MEDIA	$0.575 ₿0.00031	1.36	$143.75K ₿77.71	$0.597 ₿0.00031	$0.497 ₿0.00030	$6.85K ₿4.05	$499.88K ₿270.22	$143.75K ₿77.71
6184	Boblles BOBLS	$0.000142	-5.37	$142.09K	$0.0001504	$0.000141	$500.99	$142.09K	$142.09K
6211	Giddy GIDDY	$0.0001396 ₿0.000000083	-0.77	$139.59K ₿83.16	$0.0001409 ₿0.000000083	$0.0001386 ₿0.000000081	$183.05 ₿0.19	$139.59K ₿83.16	$139.59K ₿83.16
6220	Dogecast DOGECAST	$0.0001388	1.35	$138.83K	$0.0001418	$0.0001311	$207.2K	$138.83K	$138.83K
6238	INN BLOCK INN	$0.001248	2.03	$137.31K	$0.001259	$0.001223	$30.32	$137.31K	$137.31K
6243	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001366	-5.27	$136.68K	$0.0001444	$0.0001236	$3.64K	$136.68K	$136.68K
6248	COAL COAL	$0.006481	-4.08	$136.11K	$0.006781	$0.006449	$14.5	$136.11K	$136.11K
6263	Pickle Finance PICKLE	$0.08243 ₿0.000028	-5.97	$135K ₿40.57	$0.08797 ₿0.000029	$0.08084 ₿0.000026	$375.5 ₿0.82	$287.62K ₿94.4	$135K ₿40.57
6268	Hedgy the hedgehog HEDGY	$0.00196	-17.07	$134.6K	$0.002424	$0.001668	$8.46K	$188.4K	$134.6K
6275	OATH OATH	$0.0007789 ₿0.00000034	5.66	$133.52K ₿50.67	$0.0007868 ₿0.00000035	$0.00073 ₿0.00000033	$3.56 ₿0.28	$133.6K ₿56.27	$133.52K ₿50.67
6279	Otto $OTTO	$0.0001333	-1.86	$133.36K	$0.0001366	$0.000131	$41.03	$133.36K	$133.36K
6280	Elexium EX	$0.03747	-7.89	$133.3K	$0.04072	$0.03619	$1.8K	$134.48K	$133.3K
6287	khaokheowzoo KHEOWZOO	$0.0001321	-2.86	$132.18K	$0.000137	$0.0001315	$108.75	$132.18K	$132.18K
6291	Magaverse MVRS	$0.0001319	-8.98	$131.94K	$0.000145	$0.000129	$164.1K	$131.94K	$131.94K
6292	Hana HANA	$0.00001475	15.97	$131.6K	$0.0000148	$0.00001245	$539.63K	$131.6K	$131.6K
6299	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6309	KAP Games KAP	$0.001018 ₿0.0000019	-5.24	$129.52K ₿243.86	$0.001097 ₿0.0000020	$0.001018 ₿0.0000018	$918.04 ₿3.05	$1.02M ₿1.92K	$129.52K ₿243.86
6318	KDR KDR	$0.008501	-4.95	$128.62K	$0.009029	$0.008423	$285.17	$851.73K	$128.62K
6328	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6339	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6355	Juggernaut JGN	$0.001239 ₿0.00000051	-6.19	$124.2K ₿51.98	$0.001842 ₿0.00000054	$0.001237 ₿0.00000050	$4K ₿4.17	$185.91K ₿77.81	$124.2K ₿51.98
6370	Reality Spiral RSP	$0.0000001225	-0.36	$122.6K	$0.000000123	$0.0000001208	$248.54	$122.6K	$122.6K
6381	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-5.91	$121.83K ₿116.36	$0.0005619 ₿0.00000064	$0.00022 ₿0.00000058	$12.34K ₿50.34	$219.99K ₿555.43	$121.83K ₿116.36
6391	YAWN YAWN	$0.00001344	-1.15	$107.61K	$0.00001552	$0.00001331	$43.37K	$107.61K	$107.61K
6409	earl EARL	$0.00012	-3.96	$119.95K	$0.0001261	$0.0001143	$3.04K	$119.95K	$119.95K
6410	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6414	Dragon Sun DRGN	$0.000119	-0.81	$119.09K	$0.0001208	$0.000119	$36.61	$119.09K	$119.09K
6430	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-4.32	$117.8K ₿12.5	$0.1072 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6436	Grai GRAI	$1.01 ₿0.000014	-0.76	$117.44K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.24K ₿4.19	$117.44K ₿81.5	$117.44K ₿81.5
6455	TurtSat TURT	$0.0002248 ₿0.00000027	-21.26	$137.41K ₿0	$0.0003003 ₿0.00000028	$0.000188 ₿0.00000026	$386.42K ₿49.25	$137.41K	$137.41K ₿0
6464	NIKITA by Virtuals NIKITA	$0.000115	-8.17	$114.67K	$0.0001271	$0.0001145	$42.97	$114.67K	$114.67K
6466	Ruri - Truth Terminal's Crush RURI	$0.0001146	1.98	$114.62K	$0.0001173	$0.0001086	$1.07K	$114.62K	$114.62K
6470	@DOGE @DOGE	$0.0001144	-8.06	$114.44K	$0.0001249	$0.0001131	$2.88K	$114.44K	$114.44K
6474	Lonk LONK	$0.000000343 ₿0.00000000014	-0.29	$114.07K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$370.33 ₿0.58	$129.14K ₿55.71	$114.07K ₿49.21
6478	CoinChef CHEF	$0.0003942	-2.75	$112.77K	$0.0004099	$0.0003922	$179.16	$392.25K	$112.77K
6483	LitLab Games LITT	$0.000136 ₿0.00000034	-0.21	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.0001359 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6495	yap YAP	$0.0001113	-12.49	$110.78K	$0.000128	$0.0001105	$1.12K	$110.78K	$110.78K
6508	BIG BIG	$0.0001111	-3.53	$111.11K	$0.0001151	$0.0001102	$36.55	$111.11K	$111.11K
6523	Snake wif Hat SSSSS	$0.000111	-3.74	$110.12K	$0.0001203	$0.000109	$129.13K	$110.12K	$110.12K
6525	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1431 ₿0.0000013	$0.1368 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6526	INU INU	$0.0001099	-12.35	$109.94K	$0.0001263	$0.0001094	$2.27K	$109.94K	$109.94K
6533	Source SOURCE	$0.0001994 ₿0.00000065	-12.69	$109.46K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$313.31 ₿0.44	$112.84K ₿282.32	$109.46K ₿273.02
6535	MEW WOOF DAO MWD	$0.0001094	-1.39	$109.44K	$0.0001115	$0.0001083	$4.86	$109.44K	$109.44K
6544	MMFinance (Cronos) MMF	$0.0001114 ₿0.000000090	-2.94	$108.98K ₿77.34	$0.0001154 ₿0.000000094	$0.000111 ₿0.000000089	$617.86 ₿1.47	$111.4K ₿44.75	$108.98K ₿77.34
6548	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001401 ₿0.000000013	$0.001244 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6551	PolkaBridge PBR	$0.0015 ₿0.00000098	-0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6553	Peanut PNUT	$0.01083	7.04	$108.08K	$0.01243	$0.009844	$43.22K	$108.08K	$108.08K
6554	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6569	PIZA (Ordinals) PIZA	$0.005139 ₿0.0000069	0.19	$108.36K ₿144.36	$0.00519 ₿0.0000090	$0.00503 ₿0.0000032	$131.56K ₿47.21	$108.36K ₿144.36	$108.36K ₿144.36
6574	WAP WAP	$0.0001066	-5.06	$106.63K	$0.000119	$0.0001029	$5.75K	$106.63K	$106.63K
6579	Kamala Horris KAMA	$0.0001063	-1.68	$105.8K	$0.0001134	$0.000105	$29.16K	$105.8K	$105.8K
6581	Zenlink Network ZLK	$0.001943 ₿0.00000033	-96.37	$105.81K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$9.55 ₿0.54	$138.76K ₿23.62	$105.81K ₿18.01
6602	Clube Atlético Mineiro Fan Token GALO	$0.03167 ₿0.0000045	1.01	$104.57K ₿17.11	$0.03237 ₿0.0000045	$0.03136 ₿0.0000042	$98.1K ₿0.22	$317.09K ₿45.15	$104.57K ₿17.11
6606	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6620	Fade Wallet Token FWT	$0.000241	-8.39	$103.37K	$0.0002643	$0.0002395	$478.66	$241.01K	$103.37K
6621	Leeds United Fan Token LUFC	$0.03427 ₿0.0000083	2.11	$103.38K ₿35.02	$0.03487 ₿0.0000083	$0.03273 ₿0.0000071	$56.54K ₿0.43	$342.8K ₿83.62	$103.38K ₿35.02
6650	MILKBAG MILKBAG	$0.0001093	4.29	$101.14K	$0.0001156	$0.00009027	$5.11K	$101.14K	$101.14K
6656	Colon COLON	$0.0001024	-2.51	$100.54K	$0.000105	$0.00008956	$47.16K	$100.54K	$100.54K
6657	TrainingDietMax TDM	$0.001066	-10.35	$101.25K	$0.001192	$0.001057	$1.51K	$101.25K	$101.25K
6691	Jason Derulo JASON	$0.00009867	2.38	$98.66K	$0.0001021	$0.00009318	$3.01K	$98.66K	$98.66K
6718	Elumia ELU	$0.0001815 ₿0.00000016	-6.27	$96.78K ₿89.44	$0.0003187 ₿0.00000016	$0.0001601 ₿0.00000015	$147.3K ₿128.27	$182.21K ₿168.39	$96.78K ₿89.44
6764	StarDOGE STARDOGE	$0.0000009356	0.13	$93.6K	$0.0000009518	$0.0000008964	$231.38K	$93.6K	$93.6K
6766	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.07	$93.38K ₿0	$0.00000009747 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.38K ₿26.85	$93.38K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}