Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4794	Sakai Vault SAKAI	$0.1147 ₿0.000046	-2.14	$375.71K ₿213.75	$0.1173 ₿0.000047	$0.1129 ₿0.000036	$23.8K ₿24.46	$918.16K ₿374.6	$375.71K ₿213.75
4797	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2338 ₿0.0000022	$0.2136 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4802	TIMES $TIMES	$0.001267	0.43	$372.66K	$0.001268	$0.001252	$27.97K	$1.27M	$372.66K
4804	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01568 ₿0.00000014	$0.01432 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4806	PEPE 0x69 ON BASE PEPE	$0.000000000882	-4.34	$370.87K	$0.000000000948	$0.000000000882	$1.05K	$370.87K	$370.87K
4807	r/snoofi R/SNOOFI	$0.000372	22.55	$370.39K	$0.0004207	$0.0003036	$39.5K	$370.39K	$370.39K
4808	ZAPO AI ZAPO	$0.000372	6.57	$372.04K	$0.000372	$0.0003491	$895.71	$372.04K	$372.04K
4812	iiii lovvvv youuuu ILY	$0.0003839	-3.00	$369.03K	$0.0004179	$0.0003823	$7.6K	$369.03K	$369.03K
4813	Plena PLENA	$0.001406	-8.34	$371.42K	$0.001547 ₿0.	$0.001398 ₿0.	$117.91K ₿0	$2.11M	$371.42K
4815	REV3AL REV3L	$0.0008835 ₿0.00000028	0.02	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008833 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4816	Quidd QUIDD	$0.001336 ₿0.00000026	-17.66	$368.73K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$665.46 ₿0.02	$1.34M ₿267.3	$368.73K ₿64.17
4826	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4829	r/CryptoCurrency Moons MOON	$0.08605 ₿0.0000040	-0.71	$365.02K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$13.69K ₿2	$365.02K ₿324.53	$365.02K ₿324.53
4830	Sphere Finance SPHERE	$0.00004754 ₿0.0000000077	-14.12	$364.69K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.19K ₿0.01	$426.11K ₿69.79	$364.69K ₿59.73
4831	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.65	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4841	BIAO on SOL BIAO	$0.0003618	-5.41	$360.4K	$0.0004135	$0.0003539	$104.4K	$360.4K	$360.4K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Ripples RPLS	$0.004212	-10.22	$358.08K	$0.004784	$0.004057	$43.02K	$421.27K	$358.08K
4865	NumberGoUpTech TECH	$0.000005429 ₿0.0000000041	-1.37	$354.55K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.04K ₿6.14	$354.55K ₿270.77	$354.55K ₿270.77
4869	one unchill gal GAL	$0.0003579	-9.52	$352.73K	$0.0004035	$0.0003562	$4.74K	$352.73K	$352.73K
4872	MOE MOE	$0.0003724	-1.20	$351.89K	$0.0003932	$0.0003698	$533.19	$351.89K	$351.89K
4874	KAGE NETWORK KAGE	$0.003525	-18.36	$352.47K	$0.004395	$0.003448	$6.94K	$352.47K	$352.47K
4878	Bop Cat BOP	$0.0003514	-19.69	$349.47K	$0.0004874	$0.0003304	$25.6K	$349.47K	$349.47K
4883	Marvin Inu MARVIN	$0.0000008315	-1.40	$351.33K	$0.0000008803	$0.0000008311	$364.77	$351.33K	$351.33K
4888	Fuku FUKU	$0.0003486	-7.91	$348.67K	$0.0003908	$0.0003307	$8.82K	$348.67K	$348.67K
4893	Vega Protocol VEGA	$0.005606 ₿0.000011	-3.64	$347.88K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.25K ₿12.23	$364.43K ₿776.29	$347.88K ₿728.14
4897	Xing Xing XING	$0.000351	-1.06	$345.74K	$0.000368	$0.000349	$871.02	$345.74K	$345.74K
4898	Cheese CHEESE	$0.0003472	-0.29	$347.22K	$0.0003651	$0.0003441	$1.32K	$347.22K	$347.22K
4899	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4905	Biaoqing BIAO	$0.0003436	-12.30	$343.62K	$0.0004161	$0.0003435	$42.46K	$343.62K	$343.62K
4909	Wasder WAS	$0.000575 ₿0.00000026	-8.36	$343.33K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$168.79K ₿15.35	$575.02K ₿261.58	$343.33K ₿156.18
4910	UXD Stablecoin UXD	$1 ₿0.000014	0.24	$342.54K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$64.81 ₿10.6	$9.03M ₿128.33	$342.54K ₿102.26
4912	Chain Guardians CGG	$0.003062 ₿0.00000069	-10.18	$342.74K ₿69.79	$0.01745 ₿0.00000070	$0.0028 ₿0.00000068	$83.05K ₿0.51	$367.54K ₿83.75	$342.74K ₿69.79
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	catwifbag BAG	$0.0003415 ₿0.00000023	4.68	$340.99K ₿0	$0.0003461 ₿0.00000031	$0.000322 ₿0.00000022	$3.66K ₿19.56	$340.99K ₿233.74	$340.99K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1775 ₿0.0000016	$0.1615 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	catownkimono COK	$0.0000003297	-0.83	$329.26K	$0.0000003384	$0.0000003283	$133.21K	$329.26K	$329.26K
4927	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.02	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4929	CrowdSwap CROWD	$0.001006 ₿0.00000022	-1.97	$335.43K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.01K ₿0.32	$612.56K ₿137.74	$335.43K ₿43.62
4930	LandRocker LRT	$0.0001439	11.83	$335.71K	$0.0001493	$0.0001287	$1.14K	$1.44M	$335.71K
4938	Midnight NIGHT	$0.0005366	-9.95	$333.96K	$0.0005976	$0.0005354	$33.79K	$1.61M	$333.96K
4948	AlphPad APAD	$0.003855	3.34	$331.95K	$0.003933	$0.00373	$315.97	$385.54K	$331.95K
4949	Orchai OCH	$0.06182 ₿0.000018	-0.97	$331.7K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$70.36K ₿8.42	$1.24M ₿378.91	$331.7K ₿68.62
4953	Eclipse Fi ECLIP	$0.003225 ₿0.0000043	1.75	$330.55K ₿125.93	$0.00327 ₿0.0000044	$0.003169 ₿0.0000042	$27.39K ₿1.37	$967.5K ₿1.29K	$330.55K ₿125.93
4955	RepubliK RPK	$0.00165 ₿0.00000040	1.20	$330.02K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$136.06K ₿32.09	$4.95M ₿1.21K	$330.02K ₿80.53
4960	NeoTech NEOT	$0.001313	-0.99	$327.95K	$0.001384	$0.001306	$2.03K	$327.95K	$327.95K
4962	Starcoin STC	$0.001001 ₿0.000000011	-6.27	$328K ₿3.72	$0.001116 ₿0.000000012	$0.0009624 ₿0.000000011	$7.08K ₿0.25	$328K ₿3.72	$328K ₿3.72
4963	Govi GOVI	$0.02122 ₿0.0000039	-1.68	$327.75K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$24.28K ₿0.68	$679.29K ₿127.12	$327.75K ₿61.34
4969	UpBots MBXN	$0.0006507 ₿0.000000028	10.83	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4970	VEMP Horizon VEMP	$0.0006489 ₿0.00000011	3.77	$324.46K ₿31.51	$0.0006951 ₿0.00000011	$0.0006238 ₿0.00000011	$118.93K ₿3.37	$324.46K ₿92.16	$324.46K ₿31.51
4979	Manifest MANIFEST	$0.0003228	-4.68	$321.36K	$0.0003726	$0.00032	$15.15K	$321.36K	$321.36K
4980	FlowerAI FLOWER	$0.0003226	-2.92	$321.21K	$0.0003473	$0.0003208	$1.81K	$321.21K	$321.21K
4981	AicroStrategy AISTR	$0.0002928	-8.91	$322.15K	$0.0003379	$0.0002921	$2.13K	$322.15K	$322.15K
4984	TurtSat TURT	$0.0005241 ₿0.00000027	-2.81	$318.42K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$404.92K ₿49.25	$318.42K	$318.42K ₿0
4985	Spice SPICE	$0.003178	-1.73	$318.66K	$0.003407	$0.003162	$2.21K	$318.66K	$318.66K
4987	Lonk LONK	$0.0000009639 ₿0.00000000014	12.96	$320.56K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$7.44K ₿0.58	$362.91K ₿55.71	$320.56K ₿49.21
4988	meow meow meow meow MEOW	$0.0003205	4.94	$320.16K	$0.0003319	$0.0003054	$2.85K	$320.16K	$320.16K
4991	Chumbi Valley CHMB	$0.00001519 ₿0.0000000042	4.67	$321.29K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000145 ₿0.0000000041	$166.59K ₿2.69	$417.36K ₿125.08	$321.29K ₿83.06
4994	Solaris AI SOLARIS	$0.0003185	-0.54	$317.3K	$0.0003275	$0.0003172	$127.42K	$317.3K	$317.3K
4995	Thorstarter XRUNE	$0.002793 ₿0.00000032	-3.94	$318.85K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$2.01K ₿0.32	$1.5M ₿170.93	$318.85K ₿36.45
5001	Bitcat BITCAT	$0.000316	-6.01	$315.97K	$0.0003511	$0.0003125	$183.09K	$315.97K	$315.97K
5003	ZKBase ZKB	$0.001404 ₿0.00000060	-1.99	$313.91K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.18K ₿55.21	$840.1K ₿359.26	$313.91K ₿134.24
5005	Pochita POCHITA	$0.0003147	-1.91	$314.69K	$0.000331	$0.0003125	$173.74K	$314.69K	$314.69K
5006	Aiwithdaddyissues SHEGEN	$0.0003136	-9.70	$312.74K	$0.0004118	$0.0003113	$411.14K	$312.74K	$312.74K
5010	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5013	BUU BUU	$0.0003124	-0.31	$311.88K	$0.0006307	$0.0003108	$992.81	$311.88K	$311.88K
5023	Possum PSM	$0.00008401 ₿0.000000013	-0.22	$309.3K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$211.76 ₿0.13	$839.69K ₿139.49	$309.3K ₿0
5027	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5030	Hedgy the hedgehog HEDGY	$0.004314	-0.89	$308.26K	$0.004539	$0.004308	$81.86	$431.45K	$308.26K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2838 ₿0.0000026	$0.2668 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Dagknight Dog DOGK	$0.0001355	-7.59	$307.41K	$0.0001799	$0.0001216	$5.14K	$307.41K	$307.41K
5050	Prisma mkUSD MKUSD	$0.9937 ₿0.000014	-0.80	$304.1K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.89K ₿20.71	$304.1K ₿274.54	$304.1K ₿274.54
5061	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3135 ₿0.0000029	$0.305 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Titan Trading Token TES	$0.01332 ₿0.000013	3.82	$300.63K ₿0	$0.01488 ₿0.000012	$0.01279 ₿0.000011	$47.1K ₿0.87	$1.33M ₿1.29K	$300.63K ₿0
5066	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5069	Nodle Network NODL	$0.0003212 ₿0.00000012	-2.38	$299.94K ₿460.54	$0.0003297 ₿0.00000013	$0.0003128 ₿0.00000012	$57.96K ₿2.13	$672.06K ₿1.11K	$299.94K ₿460.54
5070	Bumper BUMP	$0.001531 ₿0.00000057	-35.47	$299.76K ₿102.43	$0.002373 ₿0.00000058	$0.001531 ₿0.00000056	$538.7 ₿2.54	$382.97K ₿143.69	$299.76K ₿102.43
5071	Let Him Cook $COOK	$0.000299	0.42	$297.4K	$0.0003038	$0.0002683	$10.72K	$297.4K	$297.4K
5073	markkacy KACY	$0.0002981	-5.37	$298.07K	$0.00032	$0.0002981	$605.95K	$298.07K	$298.07K
5078	dog with apple in mouth APPLE	$0.0002974	-3.72	$297.38K	$0.0003198	$0.0002954	$7.34K	$297.38K	$297.38K
5080	Cros CROS	$0.001055	-3.26	$297.04K	$0.001125	$0.001041	$1.37M	$1.06M	$297.04K
5085	FireStarter FLAME	$0.004317 ₿0.0000014	2.60	$295.11K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$220.99K ₿4.92	$430.76K ₿146.14	$295.11K ₿100.12
5088	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02916 ₿0.00000027	$0.02781 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5089	Subsocial SUB	$0.0003479 ₿0.000000074	3.11	$294.25K ₿62.68	$0.0003833 ₿0.000000080	$0.0003356 ₿0.000000072	$415.69 ₿1.41	$349.54K ₿74.58	$294.25K ₿62.68
5093	OG Peanut PEANUT	$0.0002932	-1.00	$291.79K	$0.0003092	$0.0002905	$876.81	$291.79K	$291.79K
5095	Bet more BET	$0.000293	-3.03	$292.35K	$0.0003179	$0.0002894	$2.07K	$292.35K	$292.35K
5099	MindCoin MIND	$0.00000388	0.60	$289.75K	$0.00000403	$0.000003829	$342.31	$289.75K	$289.75K
5100	Crypterium CRPT	$0.003423 ₿0.00000080	12.16	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5101	Solve.Care SOLVE	$0.0003421 ₿0.00000037	-45.97	$290.8K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.4K ₿20.05	$342.11K ₿370.31	$290.8K ₿271.81
5103	Suiswap SSWP	$0.00002896 ₿0.000000018	3.91	$290.45K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$33.12K ₿10.13	$290.45K ₿187	$290.45K ₿187
5109	SnailBrook SNAIL	$0.000003509 ₿0.0000000029	-1.95	$288.73K ₿234.42	$0.00000357 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.34 ₿0.6	$288.73K ₿291.66	$288.73K ₿234.42
5114	Centience CENTS	$0.0002873	-4.21	$287.27K	$0.0003139	$0.0002836	$83.62K	$287.27K	$287.27K
5118	FoFar FOFAR	$0.0002867	-3.80	$286.72K	$0.000298	$0.0002709	$8.79K	$286.72K	$286.72K
5121	Melon Dog MELON	$0.0007026 ₿0.00000017	-3.74	$286.05K ₿72.6	$0.0007556 ₿0.00000019	$0.0006985 ₿0.00000016	$2.05K ₿1.12	$286.05K ₿72.6	$286.05K ₿72.6
5130	Badmad Robots METAL	$0.000375 ₿0.00000073	12.99	$292.71K ₿529.52	$0.0003752 ₿0.0000014	$0.0003214 ₿0.00000069	$28.24K ₿7.24	$1.03M ₿2.02K	$292.71K ₿529.52
5139	BIG BIG	$0.0002823	-1.72	$282K	$0.000293	$0.0002809	$2.16	$282K	$282K
5141	InsurAce INSUR	$0.004014 ₿0.00000067	-9.07	$282.3K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$50.8K ₿3.79	$401.43K ₿66.68	$282.3K ₿45.1
5145	Juice Finance JUICE	$0.000389 ₿0.0000022	-1.28	$281.28K ₿0	$0.0004123 ₿0.0000025	$0.0003925 ₿0.0000022	$26.41K ₿25.86	$389.02K ₿2.39K	$281.28K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}