Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4603	UpBots MBXN	$0.0007635 ₿0.000000028	-6.30	$381.75K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$196.94 ₿0	$381.75K ₿14.08	$381.75K ₿12.19
4611	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-1.07	$379.88K ₿11.8	$0.00005014 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.63K ₿0.4	$457.19K ₿14.2	$379.88K ₿11.8
4616	Finceptor FINC	$0.01207 ₿0.0000047	1.18	$378.39K ₿96.47	$0.01266 ₿0.0000047	$0.01193 ₿0.0000045	$5.46K ₿1.13	$1.21M ₿477.77	$378.39K ₿96.47
4617	Defender Bot DFNDR	$0.004565 ₿0.0000029	10.40	$378.29K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.16K ₿5.34	$378.29K ₿294.93	$378.29K ₿0
4622	Let Him Cook $COOK	$0.0003777	4.08	$377.21K	$0.0003919	$0.0003616	$22.86K	$377.21K	$377.21K
4625	NALS NALS	$0.01789 ₿0.0000033	-1.02	$375.79K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.12K ₿13.75	$375.79K ₿67.99	$375.79K ₿67.99
4626	Cheese CHEESE	$0.0003753	1.06	$375.27K	$0.000398	$0.0003674	$8.62K	$375.27K	$375.27K
4634	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.65	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4635	Soyjak SOY	$0.0003799	-10.75	$372.15K	$0.0004322	$0.0003756	$4.37K	$372.15K	$372.15K
4636	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4640	Bolt BOLT	$0.0003721 ₿0.000000049	6.85	$371.78K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$305.06 ₿2.14	$371.78K ₿49.72	$371.78K ₿49.72
4643	SENSUS SENSUS	$0.0003914	-2.79	$369.52K	$0.0004066	$0.0003892	$2.03K	$369.52K	$369.52K
4645	Just a chill guy (ETH) CHILLGUY	$0.0003706	-5.24	$370.54K	$0.0003918	$0.0003684	$1.32K	$370.54K	$370.54K
4655	CryptoGPT CRGPT	$0.0199 ₿0.000021	-3.27	$367.01K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$18.38K ₿1.64	$397.83K ₿453.89	$367.01K ₿0
4659	Infinity PAD IPAD	$0.0003654 ₿0.000000032	-0.13	$365.44K ₿32.77	$0.0003665	$0.0003641	$7.15 ₿0	$365.44K ₿32.77	$365.44K ₿32.77
4661	iiii lovvvv youuuu ILY	$0.0003777	-5.30	$364.52K	$0.0004397	$0.0003794	$22.65K	$364.52K	$364.52K
4665	FUEGO FUEGO	$0.004471	1.57	$362.81K	$0.004603	$0.004276	$6.11K	$362.81K	$362.81K
4666	Xing Xing XING	$0.0003645	-7.05	$360.63K	$0.0003949	$0.0003604	$3.02K	$360.63K	$360.63K
4668	Monai MONAI	$0.01323 ₿0.0000066	0.94	$361.92K ₿159.41	$0.01328 ₿0.0000085	$0.01212 ₿0.0000066	$60.18K ₿7.63	$1.23M ₿613.11	$361.92K ₿159.41
4669	Guanciale by Virtuals GUAN	$0.000366	16.78	$366.92K	$0.000372	$0.0003066	$148.1K	$366.92K	$366.92K
4674	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4675	Zynecoin ZYN	$0.01028 ₿0.0000046	4.67	$358.51K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$381.21K ₿2.87	$1.01M ₿451.7	$358.51K ₿158.71
4677	Rebel Bots RBLS	$0.001255 ₿0.00000064	-11.74	$357.91K ₿184.24	$0.001424 ₿0.00000066	$0.001242 ₿0.00000061	$16.15K ₿0.99	$357.91K ₿184.24	$357.91K ₿184.24
4678	AIRian AIR	$0.002725	1.08	$357.08K	$0.002857	$0.002574	$17.56K	$2.73M	$357.08K
4680	0chain ZCN	$0.007828 ₿0.0000023	2.80	$378.93K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.36K ₿0.05	$3.13M ₿931.55	$378.93K ₿112.72
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5893 ₿0.0000061	$0.536 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Peepo PEPO	$0.0000008449	7.00	$352.91K	$0.00000134	$0.0000007877	$49.22K	$352.91K	$352.91K
4686	NumberGoUpTech TECH	$0.00000537 ₿0.0000000041	3.59	$352.64K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.61K ₿6.14	$352.64K ₿270.77	$352.64K ₿270.77
4691	PacMoon PAC	$0.0003598 ₿0.0000011	1.98	$350.85K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.21 ₿37.68	$359.85K ₿1.13K	$350.85K ₿0
4696	Ripples RPLS	$0.004117	-3.34	$349.97K	$0.004349	$0.00385	$4.84K	$411.73K	$349.97K
4701	Zeek Coin MEOW	$0.0000004324 ₿0.00000000027	0.04	$348.31K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$186.17 ₿1.55	$432.3K ₿275.73	$348.31K ₿238.79
4702	Anon ANON	$0.0003479	22.91	$347.93K	$0.0003515	$0.0002801	$605.2K	$347.93K	$347.93K
4705	Quidd QUIDD	$0.001257 ₿0.00000026	1.36	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4706	Curio Gas Token CGT	$0.003467	1.45	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4707	Vaultka VKA	$0.008375 ₿0.0000019	2.38	$346.23K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$145.35 ₿1.77	$839.73K ₿194.02	$346.23K ₿40.06
4709	Titan Trading Token TES	$0.016 ₿0.000013	0.03	$345.79K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.43K ₿0.87	$1.6M ₿1.29K	$345.79K ₿0
4722	UXD Stablecoin UXD	$1 ₿0.000014	-0.13	$342.75K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.5 ₿10.6	$9.01M ₿128.33	$342.75K ₿102.26
4725	Civilization CIV	$0.001171 ₿0.00000014	0.67	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4730	WoofWork.io WOOF	$0.00004314 ₿0.0000000043	-33.27	$340.86K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.35K ₿4.57	$340.86K ₿34.39	$340.86K ₿34.39
4738	AicroStrategy AISTR	$0.0003005	109.51	$330.56K	$0.0004009	$0.0001426	$29.23K	$330.56K	$330.56K
4739	Orchai OCH	$0.06482 ₿0.000018	-0.84	$339.33K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$59.15K ₿8.42	$1.3M ₿378.91	$339.33K ₿68.62
4740	Chumbi Valley CHMB	$0.00001607 ₿0.0000000042	1.39	$339.26K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001556 ₿0.0000000041	$154.28K ₿2.69	$440.71K ₿125.08	$339.26K ₿83.06
4742	AlphPad APAD	$0.003925	-8.02	$338.01K	$0.004283	$0.003791	$4.9K	$392.58K	$338.01K
4744	Landwolf WOLF	$0.000803 ₿0.00000027	5.87	$337.76K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$799.1 ₿5.86	$337.76K ₿116.91	$337.76K ₿0
4747	TrainingDietMax TDM	$0.003553	-2.46	$337.18K	$0.003733	$0.00351	$2.94K	$337.18K	$337.18K
4748	ClinTex CTi CTI	$0.004046 ₿0.00000073	-5.98	$337.14K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.04K ₿5.85	$774.4K ₿142.11	$337.14K ₿61.87
4749	BHNetwork BHAT	$0.00189 ₿0.00000018	9.20	$336.62K ₿39.84	$0.002126 ₿0.00000020	$0.001721 ₿0.00000018	$2.15K ₿1	$336.62K ₿39.91	$336.62K ₿39.84
4751	Wat WAT	$0.0000007989	-7.02	$336.09K	$0.0000008985	$0.0000007636	$38.93K	$336.09K	$336.09K
4761	monkeyhaircut MONK	$0.0003345 ₿0.00000011	-4.15	$333.97K ₿0	$0.0003551 ₿0.00000012	$0.0003273 ₿0.00000010	$133.5K ₿1.98	$333.97K ₿112.03	$333.97K ₿0
4767	DeltaPrime PRIME	$0.07687	65.66	$332.54K	$0.453	$0.04603	$75.85	$3.08M	$332.54K
4768	INSC (Ordinals) INSC	$0.01569 ₿0.0000038	7.88	$329.53K ₿81.11	$0.01596 ₿0.0000043	$0.01451 ₿0.0000034	$15.18K ₿2.02	$329.53K ₿81.11	$329.53K ₿81.11
4771	dog with apple in mouth APPLE	$0.0003304	4.05	$330.39K	$0.0003412	$0.0003054	$13.26K	$330.39K	$330.39K
4774	XODEX XODEX	$0.00004702 ₿0.0000000036	-19.26	$329.53K ₿0	$0.00005907 ₿0.0000000038	$0.00004466 ₿0.0000000033	$148.04K ₿0.87	$437.79K ₿36.87	$329.53K ₿0
4776	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4780	ZAPO AI ZAPO	$0.0003276	-1.16	$327.64K	$0.0003323	$0.0003267	$8.51	$327.64K	$327.64K
4786	Fedoracoin TIPS	$0.00000154 ₿0.000000000065	0.63	$326.3K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$760.47 ₿0.3	$742.09K	$326.3K ₿40.06
4795	Pochita POCHITA	$0.0003228	23.19	$322.79K	$0.0003486	$0.0002572	$306.1K	$322.79K	$322.79K
4796	AlienXChain AIX	$0.002585	1.33	$323.25K	$0.002585	$0.00253	$30.98K	$2.48M	$323.25K
4798	Lunr Token LUNR	$0.00215 ₿0.0000021	0.67	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002136 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4804	DoctorX DRX	$0.000001579	1.57	$321.49K	$0.00000163	$0.0000015	$19.96K	$321.49K	$321.49K
4805	Boblles BOBLS	$0.0003214	-17.79	$321.45K	$0.000391	$0.0003174	$14.94K	$321.45K	$321.45K
4807	SnailBrook SNAIL	$0.000003899 ₿0.0000000029	1.54	$321.18K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$249.7 ₿0.6	$321.18K ₿291.66	$321.18K ₿234.42
4812	Coinye West COINYE	$0.0003644 ₿0.00000027	9.84	$320.53K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$3.06K ₿7.23	$364.43K ₿279.61	$320.53K ₿247.75
4815	Swarm SWARM	$0.0003186 ₿0.00039	-3.42	$318.66K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.55K ₿0	$318.66K	$318.66K ₿0
4818	Etherland ELAND	$0.007819 ₿0.0000017	4.89	$319.67K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.48K ₿4.47	$320.77K ₿73.32	$319.67K ₿72.2
4823	MOE MOE	$0.0003347	-44.35	$317.6K	$0.0006125	$0.000321	$64.01K	$317.6K	$317.6K
4828	TurtSat TURT	$0.0005177 ₿0.00000027	4.35	$317.71K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$444.95K ₿49.25	$317.71K	$317.71K ₿0
4829	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-3.43	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4832	Smoovie Phone SP	$7.52	7.09	$316.67K	$7.56	$6.71	$72.29	$316.67K	$316.67K
4842	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4843	Terminal TERMINAL	$0.0003906	4.30	$312.44K	$0.0003905	$0.0003616	$1.18K	$390.61K	$312.44K
4846	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4849	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002869 ₿0.000000030	$0.002557 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4852	InsurAce INSUR	$0.004416 ₿0.00000067	20.92	$310.6K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$62.72K ₿3.79	$441.64K ₿66.68	$310.6K ₿45.1
4853	AngelBlock THOL	$0.00133 ₿0.00000068	0.01*	$310.02K ₿115.72	$0.00133 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Jones DAO JONES	$0.05897 ₿0.000011	0.46	$305.84K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.3K ₿0.47	$589.78K ₿114.1	$305.84K ₿58.69
4863	Snake wif Hat SSSSS	$0.000311	9.36	$310.99K	$0.000324	$0.0002784	$149.73K	$310.99K	$310.99K
4867	Manifest MANIFEST	$0.0003045	0.94	$304.47K	$0.0003115	$0.0002961	$3.22K	$304.47K	$304.47K
4868	Thumb THUMB	$0.00147	-1.27	$304.25K	$0.001523	$0.001468	$212.66	$304.25K	$304.25K
4869	Landwolf WOLF	$0.000000000721 ₿0.00000000000012	0.40	$303.45K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.35K ₿13.78	$303.45K	$303.45K ₿0
4876	BIAO on SOL BIAO	$0.0002992	3.89	$299.17K	$0.000332	$0.0002744	$114.07K	$299.17K	$299.17K
4881	VIP VIP	$0.000000000618 ₿0.00000000000025	0.01*	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4883	Chain Guardians CGG	$0.002682 ₿0.00000069	-3.32	$300.12K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.7K ₿0.51	$321.84K ₿83.75	$300.12K ₿69.79
4889	RepubliK RPK	$0.001494 ₿0.00000040	7.89	$298.97K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$153.03K ₿32.09	$4.48M ₿1.21K	$298.97K ₿80.53
4891	catownkimono COK	$0.0000002956	26.04	$298.81K	$0.0000002994	$0.000000232	$169.5K	$298.81K	$298.81K
4893	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07709 ₿0.00000080	$0.07275 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4896	Lonk LONK	$0.000000895 ₿0.00000000014	-9.70	$297.64K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.57K ₿0.58	$336.96K ₿55.71	$297.64K ₿49.21
4900	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4901	ZKBase ZKB	$0.001327 ₿0.00000060	-21.37	$296.65K ₿134.24	$0.00172 ₿0.00000060	$0.001318 ₿0.00000056	$23.15K ₿55.21	$793.9K ₿359.26	$296.65K ₿134.24
4902	Starcoin STC	$0.0009048 ₿0.000000011	0.64	$296.28K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.91K ₿0.25	$296.28K ₿3.72	$296.28K ₿3.72
4904	BuildAI BUILD	$0.03341 ₿0.0000080	5.53	$296.18K ₿71.13	$0.03459 ₿0.0000084	$0.03156 ₿0.0000063	$3.52K ₿2.4	$334.1K ₿80.24	$296.18K ₿71.13
4911	Amulet Protocol AMU	$0.0006434 ₿0.00000058	-1.10	$294.2K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$30K ₿50.34	$643.4K ₿555.43	$294.2K ₿116.36
4915	r/snoofi R/SNOOFI	$0.0002935	10.00	$292.46K	$0.0002783	$0.0002541	$7.85K	$292.46K	$292.46K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Amino [OLD] AMO	$0.000005859 ₿0.000000015	-3.11	$292.11K ₿0	$0.000006059 ₿0.000000015	$0.000005779 ₿0.000000013	$55.5K ₿16.91	$292.11K ₿768.48	$292.11K ₿0
4921	r/CryptoCurrency Moons MOON	$0.07024 ₿0.0000040	3.04	$291.25K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$58.1K ₿2	$291.25K ₿324.53	$291.25K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.159 ₿0.0000016	$0.1447 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4937	Universe.XYZ XYZ	$0.0003858 ₿0.0000000017	9.34	$286.43K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003528 ₿0.0000000015	$1.46K ₿0	$437.91K ₿1.99	$286.43K ₿1.3
4938	FireStarter FLAME	$0.004202 ₿0.0000014	0.49	$286.29K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.86K ₿4.92	$417.9K ₿146.14	$286.29K ₿100.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}