23 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4599	イグニス IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007872 ₿0.000000089	$0.007533 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4600	Seedworld SWORLD	$0.00006005	-2.68	$494.47K	$0.00006234	$0.00005964	$3.19K	$1.2M	$494.47K
4601	XDEFI XDEFI	$0.003799 ₿0.0000018	-0.33	$494.19K ₿206.33	$0.003879 ₿0.0000019	$0.003787 ₿0.0000018	$87.21 ₿4.86	$911.87K ₿448.85	$494.19K ₿206.33
4602	XANA XETA	$0.00009985 ₿0.00000013	-0.13	$493.8K ₿295	$0.0001005 ₿0.00000015	$0.00009997 ₿0.00000011	$12.55K ₿36.65	$493.8K ₿680.07	$493.8K ₿295
4603	M3M3 M3M3	$0.0004934	0.98	$493.75K	$0.0004941	$0.000479	$274.15	$493.75K	$493.75K
4609	Bonsai Coin BONSAICOIN	$0.00000002888	-0.17	$491.83K	$0.00000002894	$0.00000002888	$12.91	$23.2M	$491.83K
4612	Muse MUSE	$0.5925 ₿0.00027	13.56	$491.23K ₿262.4	$0.5962 ₿0.00027	$0.5174 ₿0.00026	$16.06K ₿6.86	$492.18K ₿262.42	$491.23K ₿262.4
4616	Basilisk BSX	$0.00002082 ₿0.0000000022	0.80	$490.75K ₿52.46	$0.0000211 ₿0.0000000023	$0.00001993 ₿0.0000000022	$5.34K ₿0.3	$1.02M ₿109.05	$490.75K ₿52.46
4617	Shifu SHIFU	$0.00000536	0.51	$490.41K	$0.000005399	$0.00000529	$334.09	$535.61K	$490.41K
4622	イーソス VGX	$0.0005338 ₿0.0000015	-1.35	$488.11K ₿435.9	$0.0005426 ₿0.0000015	$0.0005314 ₿0.0000014	$662.47K ₿114.66	$489.46K ₿439.69	$488.11K ₿435.9
4623	Bird Dog BIRDDOG	$0.000001159 ₿0.00000000025	-0.89	$487.39K ₿0	$0.00000318 ₿0.00000000033	$0.000001159 ₿0.00000000017	$829.82 ₿17.5	$487.39K ₿107.68	$487.39K ₿0
4625	Winkies WNK	$0.0000753 ₿0.0000000088	-0.38	$487.13K ₿45.6	$0.00007559 ₿0.0000000090	$0.00007517 ₿0.0000000085	$55.84K ₿0.5	$487.13K ₿58.32	$487.13K ₿45.6
4626	supercycle(real) SUPERCYCLE	$0.0004933	-1.08	$486.99K	$0.0005125	$0.0004906	$4.27K	$486.99K	$486.99K
4629	UX Chain UX	$0.0001097 ₿0.000000063	-2.40	$485.65K ₿281.48	$0.000114 ₿0.000000064	$0.0001092 ₿0.000000062	$151.25 ₿1.63	$1.35M ₿780.47	$485.65K ₿281.48
4630	KANGO KANGO	$0.00000168	6.37	$485.18K	$0.00000176	$0.00000156	$129.32K	$485.18K	$485.18K
4631	Skull of Pepe Token SKOP	$0.003235	-2.38	$485.15K	$0.003314	$0.003227	$36.49K	$485.15K	$485.15K
4632	NikolAI NIKO	$0.0004598	6.24	$485.03K	$0.0004883	$0.0004328	$12.44K	$485.03K	$485.03K
4633	Bondly BONDLY	$0.0004935 ₿0.000000069	0.81	$484.94K ₿68.68	$0.0004971 ₿0.000000080	$0.0004778 ₿0.000000067	$29.62K ₿4.64	$484.94K ₿68.68	$484.94K ₿68.68
4638	SelfieDogCoin SELFIE	$0.0004827	-1.41	$482.06K	$0.0004957	$0.000475	$13.9K	$482.06K	$482.06K
4642	AXOL AXOL	$0.0004816	3.05	$481.38K	$0.0004878	$0.0004488	$1.26K	$481.38K	$481.38K
4654	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,974.67	0.31	$476.51K	$2,989.32	$2,952.61	$11.68K	$476.51K	$476.51K
4656	Tron Bull Coin TBULL	$0.000475	-0.01	$475.23K	$0.000477	$0.0004715	$573.51	$475.23K	$475.23K
4659	K21 Kanon K21	$0.02632 ₿0.0000017	0.93	$474.52K ₿30.47	$0.02664 ₿0.0000017	$0.02593 ₿0.0000016	$11.86K ₿0.76	$552.79K ₿35.49	$474.52K ₿30.47
4660	Artem ARTEM	$0.001152 ₿0.000000061	0.33	$474.4K ₿23.3	$0.001166 ₿0.000000061	$0.001134 ₿0.000000059	$11.69K ₿0.33	$1.15M ₿60.79	$474.4K ₿23.3
4661	Donut DONUT	$0.002202 ₿0.00000025	-3.44	$474.3K ₿57.33	$0.002322 ₿0.00000028	$0.00216 ₿0.00000026	$1.06K ₿0.23	$500.87K ₿57.33	$474.3K ₿57.33
4663	Passage PASG	$0.0003465 ₿0.00000068	4.10	$472.83K ₿515.74	$0.0003481 ₿0.00000068	$0.0003303 ₿0.00000065	$696.05 ₿0.45	$476.9K ₿846.47	$472.83K ₿515.74
4664	REVOX REX	$0.0002333	-0.30	$472.57K	$0.0002493	$0.0002136	$397.26K	$701.26K	$472.57K
4665	Galvan IZE	$0.00007375 ₿0.0000000054	35.08	$472.51K ₿23.42	$0.00009348 ₿0.0000000054	$0.00003821 ₿0.0000000049	$3.32K ₿0.22	$472.51K ₿23.42	$472.51K ₿23.42
4668	Crash On Base CRASH	$0.000492	1.78	$471.25K	$0.0004974	$0.0004834	$459.56	$471.25K	$471.25K
4674	BlackCardCoin BCCOIN	$0.04675	-0.74	$467.8K	$0.04826	$0.04678	$398.7K	$3.27M	$467.8K
4675	Wing Finance WING	$0.08665 ₿0.00011	3.06	$467.5K ₿478.51	$0.08822 ₿0.00012	$0.08368 ₿0.00011	$76.94K ₿106.91	$663.35K ₿607.27	$467.5K ₿478.51
4676	Qmall QMALL	$0.00661 ₿0.00000099	-67.09	$467.07K ₿69.97	$0.021 ₿0.0000010	$0.006596 ₿0.00000096	$8.58 ₿1.84	$661.02K ₿99.15	$467.07K ₿69.97
4678	RWAX APP	$0.0002346 ₿0.00000024	-12.30	$466.7K ₿0	$0.0002783 ₿0.00000024	$0.0002056 ₿0.00000023	$118.42K ₿11.57	$705K ₿97.06	$466.7K ₿0
4679	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4681	PINO PINO	$0.0004735	-0.83	$466.07K	$0.0004842	$0.0004638	$913.99	$466.07K	$466.07K
4685	Neoxa NEOX	$0.00004999 ₿0.000000035	-0.36	$464.87K ₿173.71	$0.0000573 ₿0.000000036	$0.00004929 ₿0.000000033	$9.73K ₿7.24	$465.91K ₿743.18	$464.87K ₿173.71
4686	HeadStarter HST	$0.002463 ₿0.00000047	1.54	$464.33K ₿68.02	$0.002535 ₿0.00000048	$0.002413 ₿0.00000045	$28.65 ₿1.53	$6.16M ₿1.18K	$464.33K ₿68.02
4689	Lumerin LMR	$0.0007315 ₿0.0000010	0.74	$462.73K ₿638.35	$0.0007319 ₿0.0000011	$0.0007261 ₿0.00000095	$52.62 ₿3.94	$731.55K ₿1.05K	$462.73K ₿638.35
4693	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01567 ₿0.00000017	$0.01489 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4696	WATER Coin WATER	$0.000006399	0.65	$461.22K	$0.00000653	$0.000006219	$16.34K	$461.22K	$461.22K
4697	DrPepe.ai BRYAN	$0.000000000518	-0.59	$460.96K	$0.000000000525	$0.000000000514	$65.18	$460.96K	$460.96K
4699	Talent Protocol TALENT	$0.002333	0.01*	$460.76K	$0.002348	$0.002318	$162.78K	$1.37M	$460.76K
4700	PunkCity PUNK	$0.01045 ₿0.000054	4.51	$460.7K ₿1.03K	$0.01044 ₿0.000054	$0.01 ₿0.000047	$57.74 ₿1.06	$520.16K ₿2.7K	$460.7K ₿1.03K
4702	XMON XMON	$182.23 ₿0.013	-0.14	$460K ₿33.12	$217.59 ₿0.013	$181.01 ₿0.012	$9.99K ₿0.37	$1.82M ₿131.22	$460K ₿33.12
4704	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.77K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.77K ₿67.96	$459.77K ₿67.96
4718	Evmos EVMOS	$0.0008842 ₿0.0000010	46.07	$453.37K ₿511.62	$0.0008606 ₿0.0000010	$0.0005884 ₿0.0000010	$2.33K ₿15.07	$884.3K ₿1.03K	$453.37K ₿511.62
4719	Bingus The Cat BINGUS	$0.0004529 ₿0.0000000076	-21.02	$452.91K ₿0	$0.0006264 ₿0.000000010	$0.0004527 ₿0.0000000070	$1.2K ₿0.19	$452.91K ₿7.61	$452.91K ₿0
4729	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7529 ₿0.0000085	$0.5827 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4732	Revomon REVO	$0.01519 ₿0.0000019	-0.12	$449K ₿66.79	$0.01529 ₿0.0000019	$0.01515 ₿0.0000018	$18.28K ₿0.97	$698.86K ₿90.44	$449K ₿66.79
4735	MASQ MASQ	$0.01306 ₿0.0000037	-3.08	$448.84K ₿128.55	$0.01361 ₿0.0000039	$0.01303 ₿0.0000037	$17.34 ₿1.24	$489.58K ₿140.21	$448.84K ₿128.55
4741	Magic Square SQR	$0.001223 ₿0.0000076	0.95	$447.37K ₿405.16	$0.001227 ₿0.0000076	$0.001211 ₿0.0000070	$92.76K ₿8.51	$1.16M ₿7.66K	$447.37K ₿405.16
4744	Big Data Protocol BDP	$0.01848 ₿0.0000037	0.85	$446.75K ₿89.68	$0.01884 ₿0.0000039	$0.01819 ₿0.0000035	$86.58K ₿3.19	$1.2M ₿240.99	$446.75K ₿89.68
4745	LEA AI LEA	$0.0004467	3.63	$446.71K	$0.0004467	$0.0004244	$1.03K	$446.71K	$446.71K
4746	GNY GNY	$0.002505 ₿0.00000041	-0.10	$446.61K ₿73.23	$0.002785 ₿0.00000044	$0.002504 ₿0.00000040	$77.71 ₿1.44	$1M ₿164.32	$446.61K ₿73.23
4747	Terminus TERMINUS	$0.004465	1.57	$446.51K	$0.004564	$0.004363	$297.11K	$446.51K	$446.51K
4748	Hummingbot HBOT	$0.0008066 ₿0.000000047	-0.29	$446.27K ₿26	$0.0008169 ₿0.000000050	$0.0008007 ₿0.000000047	$60.96 ₿0	$806.61K ₿47.9	$446.27K ₿26
4749	Wombat Exchange WOM	$0.001526 ₿0.00000060	-1.69	$445.83K ₿89.74	$0.001553 ₿0.00000063	$0.00152 ₿0.00000059	$328.48 ₿0.98	$1.53M ₿604.58	$445.83K ₿89.74
4752	Forgotten Playland FP	$0.0001095 ₿0.00000071	1.54	$444.75K ₿391.31	$0.00011 ₿0.00000078	$0.0001052 ₿0.00000071	$31.8 ₿7.01	$869.82K ₿7.12K	$444.75K ₿391.31
4753	MOO MOO MOOMOO	$0.000707	0	$444.37K	$0	$0	$0	$444.37K	$444.37K
4758	Xi Token XI	$0.00105 ₿0.000000085	-6.01	$442.22K ₿35.8	$0.00112 ₿0.000000092	$0.001042 ₿0.000000077	$219.56 ₿0.21	$1.05M ₿85.05	$442.22K ₿35.8
4761	Stobox Token STBU	$0.003503 ₿0.0000036	-2.04	$441.71K ₿352.96	$0.003683 ₿0.0000038	$0.003501 ₿0.0000031	$90.31K ₿15.9	$530.05K ₿368.26	$441.71K ₿352.96
4769	Alpha Impact FOLO	$0.001515 ₿0.00000013	-2.37	$439.38K ₿37.74	$0.01193 ₿0.00000013	$0.01144 ₿0.00000012	$1.59 ₿0.01	$642.59K ₿55.19	$439.38K ₿37.74
4770	Bifrost Voucher MANTA VMANTA	$0.1034	2.05	$439.04K	$0.106	$0.1007	$1.74K	$439.04K	$439.04K
4771	RigoBlock GRG	$0.0666 ₿0.000037	0.91	$438.99K ₿248.45	$0.06758 ₿0.000051	$0.066 ₿0.000037	$10.14 ₿0.38	$506.19K ₿282.53	$438.99K ₿248.45
4775	Suncat SUNCAT	$0.0004381	6.72	$438.12K	$0.0004471	$0.0004076	$249.89K	$438.12K	$438.12K
4776	KWEEN KWEEN	$0.0004379	1.64	$437.99K	$0.0004408	$0.000425	$1.18K	$437.99K	$437.99K
4777	ApeBond ABOND	$0.001148 ₿0.00000044	4.09	$437.9K ₿69.67	$0.001158 ₿0.00000046	$0.001095 ₿0.00000043	$98.23K ₿0.48	$506.34K ₿203.39	$437.9K ₿69.67
4780	Polka City POLC	$0.00104 ₿0.00000026	5.51	$437.01K ₿110.1	$0.001069 ₿0.00000031	$0.000979 ₿0.00000026	$53.82K ₿32.4	$722.33K ₿181.99	$437.01K ₿110.1
4790	Kava Lend HARD	$0.003212 ₿0.0000035	-4.04	$432.93K ₿473.65	$0.003396 ₿0.0000037	$0.002998 ₿0.0000035	$134.17K ₿23.81	$642.37K ₿702.78	$432.93K ₿473.65
4791	H2 Finance $H2	$0.0006129	5.02	$432.79K	$0.0006273	$0.0005812	$1.29K	$4.55M	$432.79K
4793	All Your Base AYB	$0.000000217 ₿0.000000000047	-0.54	$432.27K ₿0	$0.0000002184 ₿0.	$0.0000002135 ₿0.	$4.84K ₿0	$432.27K ₿94.58	$432.27K ₿0
4798	MAX MAX	$0.0004312	-20.17	$430.89K	$0.0005401	$0.0004218	$27.78K	$430.89K	$430.89K
4801	Stride Staked TIA STTIA	$0.5424 ₿0.00016	-0.19	$429.54K ₿0	$0.559 ₿0.00016	$0.5353 ₿0.00016	$2.88K ₿5.39	$429.54K	$429.54K ₿0
4803	Potcoin POT	$0.001021 ₿0.000000026	3.33	$429.2K ₿6.04	$0.001025 ₿0.000000031	$0.0009888 ₿0.000000026	$11.45K ₿0	$429.2K ₿11.09	$429.2K ₿6.04
4804	Blockchain Brawlers BRWL	$0.0004297 ₿0.00000014	4.56	$428.98K ₿140.36	$0.0004372 ₿0.00000014	$0.00041 ₿0.00000013	$14.03K ₿19.69	$428.98K ₿140.36	$428.98K ₿140.36
4805	Bozo Benk BOZO	$0.0005363 ₿0.00000032	-5.35	$428.54K ₿257.29	$0.0005737 ₿0.00000039	$0.0005011 ₿0.00000031	$2.03K ₿0.43	$428.54K ₿257.3	$428.54K ₿257.29
4806	ORBIO ORBIO	$0.00001269 ₿0.000000027	13.06	$427.67K ₿0	$0.00001275 ₿0.000000028	$0.00001119 ₿0.000000024	$9.52K ₿8.73	$559.7K ₿1.36K	$427.67K ₿0
4810	Octokn OTK	$0.0007699 ₿0.0000011	7.46	$426.05K ₿328.97	$0.0007699 ₿0.0000011	$0.0007164 ₿0.0000010	$9.21K ₿2.94	$923.85K ₿1.37K	$426.05K ₿328.97
4816	Loky by Virtuals LOKY	$0.0004519	4.94	$425.13K	$0.0004646	$0.0004268	$537.97	$450.25K	$425.13K
4817	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001586 ₿0.00000000017	$0.00001565 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4819	Dasha VVAIFU	$0.0004277	9.23	$424.85K	$0.0004312	$0.0003872	$228.24K	$424.85K	$424.85K
4821	PlayZap PZP	$0.005121 ₿0.0000043	-0.76	$424.06K ₿172.93	$0.005187 ₿0.0000045	$0.005073 ₿0.0000042	$100.09K ₿13.46	$768.26K ₿657.1	$424.06K ₿172.93
4826	Edge Matrix Computing EMC	$0.0006548 ₿0.000026	-2.18	$423.63K ₿0	$0.0007352 ₿0.000026	$0.0006101 ₿0.000024	$11.42K ₿10.02	$641.66K ₿26.37K	$423.63K ₿0
4827	OmniCat OMNI	$0.0000093 ₿0.0000000080	-1.44	$423.45K ₿335.89	$0.00000951 ₿0.0000000084	$0.000009249 ₿0.0000000079	$66.8 ₿43.4	$423.45K ₿366.32	$423.45K ₿335.89
4828	Script Network SCPT	$0.0004589 ₿0.00000057	7.56	$423.22K ₿152.82	$0.0004608 ₿0.00000064	$0.0004265 ₿0.00000055	$106.55K ₿30.33	$447.62K ₿580.51	$423.22K ₿152.82
4830	LOL LOL	$0.0004346	11.92	$422.73K	$0.0004423	$0.000381	$7.81K	$422.73K	$422.73K
4832	NutCoin NUT	$0.00000002009	0.07	$421.94K	$0.00000002047	$0.00000001997	$300.29K	$421.94K	$421.94K
4835	PointPay PXP	$0.01404	-0.87	$421.23K	$0.01418	$0.01392	$97.47K	$1.4M	$421.23K
4837	She Rises AKA	$0.0004207	0.01	$420.78K	$0.0004267	$0.0004137	$41.82K	$420.78K	$420.78K
4840	Deri Protocol DERI	$0.003122 ₿0.00000026	-0.82	$417.91K ₿34.52	$0.003344 ₿0.00000027	$0.003088 ₿0.00000025	$17.29K ₿0.37	$1.49M ₿127.37	$417.91K ₿34.52
4844	FUEGO FUEGO	$0.005593	-2.89	$415.97K	$0.00576	$0.005581	$722.55	$415.97K	$415.97K
4846	Rifampicin $RIF	$0.000416	1.12	$415.87K	$0.000416	$0.0004037	$277.97K	$415.87K	$415.87K
4847	BananaCat BCAT	$0.0004398 ₿0.000000026	4.80	$415.48K ₿25.48	$0.0004401 ₿0.000000029	$0.0004194 ₿0.000000026	$88.16K ₿0.05	$415.48K ₿25.48	$415.48K ₿25.48
4850	Nigella Chain NIGELLA	$0.2772	5.19	$414.25K	$0.2848	$0.2398	$7.31K	$48.13M	$414.25K
4851	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.178 ₿0.0000020	$0.1569 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4855	Spore SPORE	$0.0004127	0.24	$412.77K	$0.0004198	$0.0004097	$81.62K	$412.77K	$412.77K
4856	Torum XTM	$0.001787 ₿0.00000095	1.09	$412.17K ₿185.03	$0.001809 ₿0.00000095	$0.001764 ₿0.00000093	$11.48K ₿3.11	$1.43M ₿763.64	$412.17K ₿185.03
4868	Welshcorgicoin WELSH	$0.00004101 ₿0.000000095	2.16	$410.17K ₿954.63	$0.00004859 ₿0.00000010	$0.00003906 ₿0.000000094	$56.67K ₿21.4	$410.17K ₿954.63	$410.17K ₿954.63
4873	PEPE 0x69 ON BASE PEPE	$0.00000000097	0.72	$409.07K	$0.000000001023	$0.00000000095	$130.33K	$409.07K	$409.07K
4876	Hapi HAPI	$0.557 ₿0.00037	9.37	$407.86K ₿266.25	$0.5648 ₿0.00039	$0.5071 ₿0.00036	$280.19 ₿6.87	$418.19K ₿273.17	$407.86K ₿266.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}