23 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3241	Gotti Token GOTTI	$28.62	-5.83	$1.43M	$30.56	$27.73	$4.28K	$1.43M	$1.43M
3243	QuantixAI QAI	$99.96 ₿0.000016	-2.01	$1.43M ₿0	$102.05 ₿0.000018	$99.62 ₿0.000015	$4.78M ₿0.34	$999.4M ₿1.09	$1.43M ₿0
3245	She Rises AKA	$0.001424	3.18	$1.42M	$0.001425	$0.001372	$163.42K	$1.42M	$1.42M
3246	Bitrock BROCK	$0.01429 ₿0.0000026	-4.23	$1.43M ₿266.13	$0.01497 ₿0.0000029	$0.014 ₿0.0000026	$214.51K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3248	Globiance Exchange GBEX	$0.000000003857 ₿0.00000000000068	-3.28	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$134.34K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3254	UNFK $UNFK	$0.00000001573	-4.24	$1.42M	$0.00000001652	$0.00000001562	$138.33	$1.42M	$1.42M
3256	Abyss Token ABYSS	$0.006149 ₿0.00000016	-2.56	$1.41M ₿38.03	$0.006379 ₿0.00000016	$0.00553 ₿0.00000015	$42.4K ₿0.02	$3.13M ₿84.44	$1.41M ₿38.03
3260	STEAM STEAM	$0.00699	-3.65	$1.4M	$0.007405	$0.006994	$3.21K	$6.99M	$1.4M
3261	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3263	Home3 HTS	$0.01736	-3.46	$1.4M	$0.01809	$0.01711	$2.24K	$1.68M	$1.4M
3264	BLOCX. BLOCX	$0.011 ₿0.0000019	-4.03	$1.4M ₿123.31	$0.01307 ₿0.0000019	$0.01098 ₿0.0000018	$585.49K ₿1.49	$1.4M ₿123.31	$1.4M ₿123.31
3266	Inter Stable Token IST	$0.9992 ₿0.000014	0.57	$1.4M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$4.41K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3269	Hudi HUDI	$0.06005 ₿0.0000011	-1.73	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$512.72 ₿0.04	$4.17M ₿79.58	$1.4M ₿0
3271	Ferro FER	$0.0009342 ₿0.00000013	-2.26	$1.39M ₿155.39	$0.0009681 ₿0.00000013	$0.0009247 ₿0.00000013	$17.88K ₿0.17	$4.75M ₿633.07	$1.39M ₿155.39
3272	Neoxa NEOX	$0.0001734 ₿0.000000035	-8.74	$1.4M ₿173.71	$0.0001901 ₿0.000000036	$0.0001728 ₿0.000000033	$36.25K ₿7.24	$1.41M ₿743.18	$1.4M ₿173.71
3273	Lava LAVA	$0.003687 ₿0.00000055	-1.92	$1.39M ₿0	$0.003774 ₿0.00000059	$0.003666 ₿0.00000053	$153.63K ₿4.54	$3.69M ₿558.93	$1.39M ₿0
3276	21.co Wrapped BTC 21BTC	$106,856	-2.44	$1.39M	$109,915	$106,558	$42.55K	$1.39M	$1.39M
3277	アイオノミー ION	$65.32 ₿0.0054	-4.25	$1.39M ₿116.95	$69.17 ₿0.0057	$65.31 ₿0.0054	$425.57 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3278	FOMO FOMO	$0.00001392	-8.28	$1.39M	$0.00001519	$0.00001338	$141.96K	$1.39M	$1.39M
3280	Raptoreum RTM	$0.0002482 ₿0.000000019	-7.21	$1.37M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$28.09K ₿0.3	$5.21M ₿419.79	$1.37M ₿79.94
3281	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3282	Tri Sigma TRISIG	$0.001373	-9.03	$1.37M	$0.001529	$0.001373	$472.53K	$1.37M	$1.37M
3284	Safe Haven SHA	$0.000163 ₿0.0000000049	6.92	$1.39M ₿41.98	$0.0001633 ₿0.0000000056	$0.0001524 ₿0.0000000039	$347.12 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3287	Kizuna KIZUNA	$0.00000000142 ₿0.00000000000022	-17.65	$1.36M ₿213.6	$0.000000001747 ₿0.00000000000026	$0.000000001408 ₿0.00000000000021	$103.12K ₿2.75	$1.36M ₿213.6	$1.36M ₿213.6
3288	UX Chain UX	$0.0003087 ₿0.000000063	-56.76	$1.52M ₿281.48	$0.000958 ₿0.000000064	$0.0003423 ₿0.000000062	$53.13K ₿1.63	$4.21M ₿780.47	$1.52M ₿281.48
3289	GooseFX GOFX	$0.003775 ₿0.00000042	-0.26	$1.37M ₿126.76	$0.003814 ₿0.00000043	$0.003641 ₿0.00000041	$6.08K ₿0.24	$2.62M ₿295.62	$1.37M ₿126.76
3294	Bird Dog BIRDDOG	$0.000003229 ₿0.00000000025	-3.27	$1.36M ₿0	$0.000003409 ₿0.00000000033	$0.00000322 ₿0.00000000017	$2.17K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3295	Fold FLD	$0.001162 ₿0.000000071	15.70	$1.36M ₿56.61	$0.001163 ₿0.000000072	$0.0009619 ₿0.000000065	$45.96K ₿0.72	$3.08M ₿188.47	$1.36M ₿56.61
3297	Hxro HXRO	$0.002179 ₿0.0000013	1.85	$1.35M ₿867.49	$0.00226 ₿0.0000014	$0.002139 ₿0.0000013	$281.6 ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3298	El Dorito DORITO	$0.04089	-8.42	$1.36M	$0.04496	$0.04027	$1.92K	$1.36M	$1.36M
3304	Amocucinare AMORE	$0.00149	-5.60	$1.35M	$0.001595	$0.001488	$810.68	$1.48M	$1.35M
3305	Gari Network GARI	$0.002047 ₿0.00000048	-2.46	$1.35M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$138.03K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3313	Unique Network UNQ	$0.005668 ₿0.00000011	-42.18	$1.26M ₿35.32	$0.01005 ₿0.00000011	$0.004672 ₿0.00000010	$15.76K ₿2.03	$5.91M ₿117.19	$1.26M ₿35.32
3314	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$492.87 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3316	Cardstack CARD	$0.0005096 ₿0.000000010	9.65	$1.53M ₿32.28	$0.000527 ₿0.000000010	$0.0004455 ₿0.0000000094	$32.26K ₿0.57	$3.06M ₿64.58	$1.53M ₿32.28
3319	Passage PASG	$0.00107 ₿0.00000068	6.93	$1.33M ₿515.74	$0.001068 ₿0.00000068	$0.001 ₿0.00000065	$3.83K ₿0.45	$1.42M ₿846.47	$1.33M ₿515.74
3320	Polytrader by Virtuals POLY	$0.001333	-12.39	$1.33M	$0.001534	$0.00133	$6.15K	$1.33M	$1.33M
3322	Habibi (Sol) HABIBI	$0.00134	-9.18	$1.34M	$0.0015	$0.001326	$11.39K	$1.34M	$1.34M
3323	Stash Inu STASH	$0.0001421 ₿0.000000024	-9.20	$1.33M ₿0	$0.0001569 ₿0.000000026	$0.0001411 ₿0.000000021	$47.74K ₿7.14	$1.33M ₿244.04	$1.33M ₿0
3324	Everest ID	$0.01127 ₿0.0000024	-8.14	$1.32M ₿283.51	$0.01233 ₿0.0000025	$0.01057 ₿0.0000024	$34.09K ₿2.61	$9.02M ₿1.94K	$1.32M ₿283.51
3325	UBXS UBXS	$0.02465 ₿0.0000058	1.51	$1.34M ₿314.59	$0.02618 ₿0.0000062	$0.02428 ₿0.0000054	$295.31K ₿11.98	$2.42M ₿570.54	$1.34M ₿314.59
3327	Azuro Protocol AZUR	$0.00637	-1.54	$1.33M	$0.006485	$0.006372	$187.6K	$6.38M	$1.33M
3329	Film.io FAN	$0.0005722	0.21	$1.33M	$0.0005723	$0.0005688	$48.1	$5.72M	$1.33M
3330	xFund XFUND	$132.15 ₿0.0069	-4.26	$1.32M ₿69.15	$139.01 ₿0.0073	$130.26 ₿0.0069	$2.77K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3334	ONINO ONI	$0.03339 ₿0.0000053	-0.90	$1.32M ₿193.87	$0.0337 ₿0.0000054	$0.03281 ₿0.0000048	$103.19K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3338	DeFi Land DFL	$0.0001845 ₿0.000000024	6.42	$1.32M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$58.45K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3340	W Coin WCO	$0.0004519	26.59	$1.31M	$0.0005211	$0.0003563	$234.47K	$4.51M	$1.31M
3341	SafeCoin SAFE	$0.04209 ₿0.0000015	-8.54	$1.31M ₿49.01	$0.04604 ₿0.0000016	$0.04207 ₿0.0000012	$169.15 ₿0	$1.31M ₿49.01	$1.31M ₿49.01
3343	Buz Economy BUZ	$0.08749	-0.20	$1.31M	$0.08881	$0.08736	$69.43K	$1.31M	$1.31M
3344	HMX HMX	$0.3164 ₿0.00011	4.54	$1.31M ₿177.22	$0.3252 ₿0.00011	$0.3006 ₿0.00011	$61.95K ₿0.62	$3.17M ₿1.14K	$1.31M ₿177.22
3345	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02586 ₿0.00000024	$0.01996 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3346	Cyberperp CYB	$0.6782	-6.75	$1.3M	$0.7337	$0.6745	$2.88K	$6.78M	$1.3M
3349	Decimated DIO	$0.002407 ₿0.00000053	-3.37	$1.31M ₿217.26	$0.002512 ₿0.00000054	$0.002406 ₿0.00000051	$308.18K ₿2.61	$2.41M ₿536.73	$1.31M ₿217.26
3354	Paribus PBX	$0.0001736 ₿0.000000033	1.83	$1.3M ₿238.07	$0.0001812 ₿0.000000035	$0.0001705 ₿0.000000032	$63.8K ₿3.44	$1.61M ₿306.92	$1.3M ₿238.07
3355	Circuits of Value COVAL	$0.0007281 ₿0.00000043	-2.50	$1.3M ₿757.21	$0.0007607 ₿0.00000045	$0.0007279 ₿0.00000042	$60.71K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3356	Vesper Finance VSP	$0.1522 ₿0.0000076	-5.51	$1.3M ₿65.42	$0.1618 ₿0.0000086	$0.1521 ₿0.0000068	$471.91 ₿0.26	$1.52M ₿76.84	$1.3M ₿65.42
3357	LockTrip LOC	$0.07867 ₿0.0000033	-0.51	$1.3M ₿54.8	$0.07907 ₿0.0000033	$0.07861 ₿0.0000033	$30.7 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3358	Tsotchke TSOTCHKE	$0.001369	1.46	$1.3M	$0.001388	$0.001335	$39.31K	$1.37M	$1.3M
3359	DOLA Borrowing Right DBR	$0.06965 ₿0.0000024	-0.58	$1.3M ₿19.39	$0.07043 ₿0.0000024	$0.06951 ₿0.0000023	$34.55K ₿0.13	$2.41M ₿62.97	$1.3M ₿19.39
3360	Shieldeum SDM	$0.004839	-3.34	$1.3M	$0.005006	$0.004826	$425.51K	$4.84M	$1.3M
3361	Elon Doge Token EDOGE	$0.000000002361 ₿0.000000000000043	-1.68	$1.29M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$24.6 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3368	TopGoal GOAL	$0.002427 ₿0.0000010	-1.30	$1.3M ₿0	$0.002748 ₿0.0000011	$0.002405 ₿0.0000010	$65.42K ₿1.82	$2.43M	$1.3M ₿0
3369	HeadStarter HST	$0.006891 ₿0.00000047	-0.05	$1.29M ₿68.02	$0.006933 ₿0.00000048	$0.006877 ₿0.00000045	$100.48K ₿1.53	$17.24M ₿1.18K	$1.29M ₿68.02
3370	RedFOX Labs RFOX	$0.0006729 ₿0.000000076	85.75	$1.3M ₿141.24	$0.0007201 ₿0.000000081	$0.0003577 ₿0.000000073	$596.95 ₿3.53	$1.34M ₿152.19	$1.3M ₿141.24
3373	Convertible JPY Token CJPY	$0.006023 ₿0.000000088	-1.54	$1.28M ₿2.82	$0.006134	$0.006017	$6.13K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3375	Solarcoin SLR	$0.01979 ₿0.00000034	-1.13	$1.28M ₿22.13	$0.02006 ₿0.00000034	$0.01977 ₿0.00000033	$649.08 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3377	RIBBIT RBT	$0.00000312 ₿0.000000000093	5.56	$1.27M ₿38.1	$0.00000352 ₿0.00000000012	$0.000002929 ₿0.000000000092	$35.6K ₿0.66	$1.27M ₿38.1	$1.27M ₿38.1
3381	HeeeHeee HEEHEE	$0.001649	-5.53	$1.28M	$0.00177	$0.001632	$2.89K	$1.28M	$1.28M
3383	AstroPepeX APX	$0.0000194 ₿0.0000000029	4.22	$1.26M ₿189.99	$0.00002082 ₿0.0000000029	$0.00001747 ₿0.0000000024	$47.83K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3384	Ethos ETHOS	$0.0007729	-4.67	$1.27M	$0.0008157	$0.0007711	$9.09	$3.86M	$1.27M
3385	StellaSwap STELLA	$0.02141 ₿0.00000098	0.37	$1.28M ₿40.2	$0.02199 ₿0.0000010	$0.02118 ₿0.00000098	$761.6 ₿0.21	$1.28M ₿40.2	$1.28M ₿40.2
3386	フュージョンコイン FSN	$0.01628 ₿0.0000026	-3.75	$1.27M ₿199.96	$0.01771 ₿0.0000028	$0.01625 ₿0.0000024	$144.05K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3387	Wrapped USDM WUSDM	$1.08	0.01*	$1.27M ₿0	$1.08	$1.08	$1.26K ₿7.92	$1.27M	$1.27M ₿0
3388	ASX Capital ASX	$0.1742 ₿0.0000038	-2.41	$1.27M ₿0	$0.1803 ₿0.0000039	$0.1726 ₿0.0000038	$253.36 ₿0.08	$1.74M ₿0.04	$1.27M ₿0
3390	AIRian AIR	$0.008454	0.69	$1.27M	$0.008476	$0.008172	$67.14K	$8.46M	$1.27M
3392	nuco.cloud NCDT	$0.03628 ₿0.000016	-6.06	$1.26M ₿564.46	$0.03873 ₿0.000018	$0.03627 ₿0.000016	$168.76K ₿6.96	$1.81M ₿842.14	$1.26M ₿564.46
3393	Nest Protocol NEST	$0.000212 ₿0.000000055	-39.45	$1.26M ₿327.48	$0.0004801 ₿0.000000057	$0.000209 ₿0.000000051	$48.56K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
3394	Charli3 C3	$0.03528 ₿0.0000019	-3.87	$1.26M ₿42.24	$0.03722 ₿0.0000021	$0.03452 ₿0.0000018	$1.63K ₿0.7	$3.53M ₿197.21	$1.26M ₿42.24
3395	PirateCash PIRATE	$0.01939 ₿0.00000036	1.04	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01916 ₿0.00000035	$41.79K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3396	Audit AUDIT	$0.01261	-2.33	$1.26M	$0.01305	$0.01261	$881.32	$1.26M	$1.26M
3397	Pundi X PURSE PURSE	$0.0000461 ₿0.0000000046	4.34	$1.27M ₿129.93	$0.00004746 ₿0.0000000050	$0.00004331 ₿0.0000000046	$48.59K ₿18.82	$2.35M ₿244.89	$1.27M ₿129.93
3398	ZBIT•BLUE•BITCOIN ZBIT	$0.05992 ₿0.000039	-0.72	$1.26M ₿893.25	$0.0604 ₿0.000086	$0.05974 ₿0.000034	$727.29 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3399	MindAI MDAI	$1.36 ₿0.00015	-4.90	$1.25M ₿149.04	$1.44 ₿0.00017	$1.35 ₿0.00014	$525.4 ₿1.89	$1.36M ₿155.12	$1.25M ₿149.04
3400	Bingus The Cat BINGUS	$0.001253 ₿0.0000000076	-1.82	$1.25M ₿0	$0.001363 ₿0.000000010	$0.001232 ₿0.0000000070	$7.95K ₿0.19	$1.25M ₿7.61	$1.25M ₿0
3401	リヴェイン REV	$0.0000068 ₿0.0000000018	-0.03	$1.25M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.25M ₿78.22
3404	ルームネットワーク LOOMOLD	$0.001501 ₿0.0000015	0.44	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$146.88K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3405	VinuChain VC	$0.007643 ₿0.00000087	2.09	$1.26M ₿121.79	$0.007768 ₿0.00000090	$0.007354 ₿0.00000086	$594.94K ₿20.28	$7.43M ₿868.41	$1.26M ₿121.79
3407	Galvan IZE	$0.0001938 ₿0.0000000054	-5.27	$1.26M ₿23.42	$0.0002115 ₿0.0000000054	$0.0001833 ₿0.0000000049	$6.47K ₿0.22	$1.26M ₿23.42	$1.26M ₿23.42
3410	Gains GAINS	$0.02277 ₿0.0000039	-3.57	$1.25M ₿211.42	$0.02371 ₿0.0000039	$0.02275 ₿0.0000038	$42.8K ₿0.81	$2.28M ₿394.56	$1.25M ₿211.42
3412	Max on ETH MAXETH	$0.00000123	-2.44	$1.23M	$0.000001289	$0.00000121	$52.32K	$1.23M	$1.23M
3413	Clarity CLARITY	$0.001461	-1.71	$1.24M	$0.001489	$0.001452	$116.94	$2.92M	$1.24M
3415	Suncat SUNCAT	$0.001239	-1.07	$1.24M	$0.001282	$0.0012	$1.33M	$1.24M	$1.24M
3416	Sphynx Labs SPHYNX	$0.0008278 ₿0.00000012	-1.74	$1.24M ₿243.25	$0.0008488 ₿0.00000012	$0.0008278 ₿0.00000011	$75.59 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3417	Zoomer ZOOMER	$0.00001794 ₿0.00000000069	-5.20	$1.24M ₿47.73	$0.0000191 ₿0.00000000072	$0.0000179 ₿0.00000000067	$426.92 ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3421	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-0.34	$1.24M ₿0	$10.21 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3422	ORC ORC	$0.001241	4.89	$1.24M	$0.001281	$0.00116	$5.95K	$1.24M	$1.24M
3424	プロキシマX XPX	$0.0001907 ₿0.000000016	28.86	$1.24M ₿106.45	$0.0001931 ₿0.000000017	$0.000148 ₿0.000000015	$48.29 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3425	PKT PKT	$0.0003422 ₿0.000000050	-4.18	$1.23M ₿218.24	$0.000359 ₿0.000000056	$0.0003395 ₿0.000000048	$119.17 ₿1.35	$2.05M ₿304.35	$1.23M ₿218.24
3427	Mindscraft MINDS	$0.00123	10.88	$1.23M	$0.001626	$0.001109	$38.74K	$1.23M	$1.23M
3428	SUI Agents SUIAI	$0.01842	-0.95	$1.23M	$0.01902	$0.01797	$236.35K	$1.23M	$1.23M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}