Страница результатов 23 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3248	Joystream JOY	$0.001352 ₿0.00000026	2.32	$1.47M ₿234.77	$0.001361 ₿0.00000026	$0.001321 ₿0.00000025	$97.45K ₿13	$1.49M ₿279.97	$1.47M ₿234.77
3249	Kizuna KIZUNA	$0.000000001538 ₿0.00000000000022	-4.30	$1.46M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001523 ₿0.00000000000021	$108.26K ₿2.75	$1.46M ₿213.6	$1.46M ₿213.6
3250	SALT SALT	$0.01673 ₿0.00000026	-0.69	$1.46M ₿23.56	$0.01721 ₿0.00000033	$0.01669 ₿0.00000024	$80.41 ₿0.28	$2.01M ₿32.32	$1.46M ₿23.56
3251	ION ION	$68.85 ₿0.0054	-3.02	$1.46M ₿116.95	$72.54 ₿0.0057	$68.13 ₿0.0054	$909.04 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3252	DeepBrain Chain DBC	$0.000457 ₿0.000000073	0.52	$1.46M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$54.93K ₿10.19	$4.57M ₿733.35	$1.46M ₿234.67
3255	Habibi (Sol) HABIBI	$0.001459	-3.07	$1.46M	$0.001581	$0.001456	$9.07K	$1.46M	$1.46M
3256	Neoxa NEOX	$0.0001802 ₿0.000000035	6.71	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$26.09K ₿7.24	$1.46M ₿743.18	$1.46M ₿173.71
3260	QuantixAI QAI	$101.7 ₿0.000016	0.57	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.43M ₿0.34	$1.02B ₿1.09	$1.45M ₿0
3261	Raptoreum RTM	$0.0002621 ₿0.000000019	-1.33	$1.45M ₿79.94	$0.0002705 ₿0.000000020	$0.0002612 ₿0.000000019	$27.26K ₿0.3	$5.52M ₿419.79	$1.45M ₿79.94
3262	Home3 HTS	$0.01803	1.52	$1.45M	$0.01828	$0.01767	$672.6	$1.74M	$1.45M
3263	Big Data Protocol BDP	$0.06004 ₿0.0000037	31.59	$1.45M ₿89.68	$0.06202 ₿0.0000039	$0.04399 ₿0.0000035	$202.72K ₿3.19	$3.9M ₿240.99	$1.45M ₿89.68
3264	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3267	Abyss Token ABYSS	$0.006375 ₿0.00000016	13.63	$1.45M ₿38.03	$0.006419 ₿0.00000016	$0.005583 ₿0.00000015	$47.71K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3269	BarnBridge BOND	$0.1461 ₿0.000059	-4.75	$1.45M ₿575.75	$0.1632 ₿0.000063	$0.1452 ₿0.000058	$791.42K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3271	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01*	$1.44M ₿0	$0.09003 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3273	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8547 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3274	Gari Network GARI	$0.002185 ₿0.00000048	3.30	$1.44M ₿210.12	$0.002202 ₿0.00000049	$0.002041 ₿0.00000047	$163.36K ₿18	$2.17M ₿482.01	$1.44M ₿210.12
3278	SafeCoin SAFE	$0.04586 ₿0.0000015	11.55	$1.43M ₿49.01	$0.0464 ₿0.0000016	$0.04098 ₿0.0000012	$110.47 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3280	Bird Dog BIRDDOG	$0.00000339 ₿0.00000000025	-0.83	$1.43M ₿0	$0.000003469 ₿0.00000000033	$0.000003329 ₿0.00000000017	$8.2K ₿17.5	$1.43M ₿107.68	$1.43M ₿0
3286	21.co Wrapped BTC 21BTC	$109,551	1.02	$1.42M	$110,015	$108,223	$39.65K	$1.42M	$1.42M
3287	Lava LAVA	$0.003758 ₿0.00000055	1.28	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003604 ₿0.00000053	$108.29K ₿4.54	$3.76M ₿558.93	$1.42M ₿0
3289	Amocucinare AMORE	$0.001564	-1.08	$1.41M	$0.00161	$0.001558	$710.17	$1.55M	$1.41M
3292	Bitcoin Pro BTCP	$10.97 ₿0.00037	4.58	$1.42M ₿48.04	$10.97 ₿0.00055	$10.49 ₿0.00036	$3.21K ₿0.11	$23.04M ₿782	$1.42M ₿48.04
3293	Ferro FER	$0.0009536 ₿0.00000013	-0.46	$1.41M ₿155.39	$0.0009669 ₿0.00000013	$0.0009404 ₿0.00000013	$21.61K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3294	Witnet WIT	$0.00106 ₿0.00000013	9.04	$1.41M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$109.83K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3297	Hudi HUDI	$0.06084 ₿0.0000011	-1.78	$1.41M ₿0	$0.06233 ₿0.0000011	$0.06067 ₿0.0000011	$354.04 ₿0.04	$4.22M ₿79.58	$1.41M ₿0
3299	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1408	$0.1407	$15.81 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3300	Cyberperp CYB	$0.7313	1.31	$1.41M	$0.739	$0.7157	$4.43K	$7.31M	$1.41M
3303	Inter Stable Token IST	$0.9939 ₿0.000014	-0.09	$1.4M ₿20.72	$0.9982 ₿0.000014	$0.9886 ₿0.000014	$5.01K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3308	Cardstack CARD	$0.0005243 ₿0.000000010	8.36	$1.39M ₿32.28	$0.0005496 ₿0.000000010	$0.0004606 ₿0.0000000094	$36.79K ₿0.57	$2.79M ₿64.58	$1.39M ₿32.28
3311	GOATS GOATS	$0.00007367	-5.81	$1.39M	$0.00007822	$0.00007281	$298.36K	$1.44M	$1.39M
3314	BASED BASED	$0.001398	11.35	$1.39M	$0.001439	$0.001243	$41.9K	$1.39M	$1.39M
3317	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3318	Mint Club MINT	$0.00000126 ₿0.000000000095	-32.19	$1.38M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$667.37 ₿2.13	$1.38M ₿109.87	$1.38M ₿109.87
3323	Hxro HXRO	$0.002223 ₿0.0000013	-15.88	$1.38M ₿867.49	$0.002703 ₿0.0000014	$0.001863 ₿0.0000013	$2.59K ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3324	She Rises AKA	$0.001379	4.96	$1.38M	$0.001382	$0.001284	$165.89K	$1.38M	$1.38M
3328	Vesper Finance VSP	$0.1614 ₿0.0000076	-11.76	$1.37M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$3.4K ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3329	xFund XFUND	$138.17 ₿0.0069	0.60	$1.37M ₿69.15	$140.52 ₿0.0073	$136.64 ₿0.0069	$692.49 ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3331	GooseFX GOFX	$0.003785 ₿0.00000042	-0.16	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$8.29K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3333	UBXS UBXS	$0.0253 ₿0.0000058	-0.10	$1.37M ₿314.59	$0.02552 ₿0.0000062	$0.02347 ₿0.0000054	$288.74K ₿11.98	$2.48M ₿570.54	$1.37M ₿314.59
3339	LockTrip LOC	$0.08223 ₿0.0000033	1.95	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.08045 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3340	HeeeHeee HEEHEE	$0.001754	-2.57	$1.35M	$0.001832	$0.001733	$4.02K	$1.35M	$1.35M
3342	Azuro Protocol AZUR	$0.006465	-0.08	$1.35M	$0.006493	$0.006427	$171.93K	$6.48M	$1.35M
3343	Forty Two DAO Token FTD	$0.08378	6.12	$1.35M	$0.08615	$0.07534	$4.4K	$8.38M	$1.35M
3345	Decimated DIO	$0.002477 ₿0.00000053	0.45	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002466 ₿0.00000051	$308.62K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3346	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$472.77 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3347	Injective Quants QUNT	$0.002223	2.90	$1.34M	$0.002269	$0.002122	$2.97K	$1.34M	$1.34M
3348	TopGoal GOAL	$0.002428 ₿0.0000010	-8.99	$1.34M ₿0	$0.002758 ₿0.0000011	$0.00232 ₿0.0000010	$68.15K ₿1.82	$2.51M	$1.34M ₿0
3349	nuco.cloud NCDT	$0.03858 ₿0.000016	-7.40	$1.34M ₿564.46	$0.04187 ₿0.000018	$0.03841 ₿0.000016	$135.44K ₿6.96	$1.93M ₿842.14	$1.34M ₿564.46
3350	Shieldeum SDM	$0.004973	-11.81	$1.34M	$0.005649	$0.004815	$486.47K	$4.97M	$1.34M
3351	Striker League MBS	$0.0022 ₿0.00000030	2.73	$1.34M ₿132.95	$0.002178 ₿0.00000033	$0.002118 ₿0.00000030	$60.92K ₿1.63	$2.14M ₿304.73	$1.34M ₿132.95
3352	AstroPepeX APX	$0.00002057 ₿0.0000000029	-4.13	$1.34M ₿189.99	$0.0000215 ₿0.0000000029	$0.00001847 ₿0.0000000024	$52.41K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3354	Ethos ETHOS	$0.0008121	-2.22	$1.33M	$0.000839	$0.0008053	$8.12	$4.06M	$1.33M
3355	FUSION FSN	$0.01703 ₿0.0000026	-0.46	$1.33M ₿199.96	$0.01762 ₿0.0000028	$0.01688 ₿0.0000024	$131.45K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3357	Circuits of Value COVAL	$0.0007465 ₿0.00000043	2.05	$1.33M ₿757.21	$0.0007621 ₿0.00000045	$0.0007299 ₿0.00000042	$35.92K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3359	DeFi Land DFL	$0.0001815 ₿0.000000024	3.43	$1.33M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$64.77K ₿0.42	$1.86M ₿240.35	$1.33M ₿171.55
3360	Buz Economy BUZ	$0.0887	-0.87	$1.33M	$0.0915	$0.08569	$72.3K	$1.33M	$1.33M
3361	RUSSELL RUSSELL	$0.001369	-4.92	$1.33M	$0.001519	$0.001262	$48.26K	$1.33M	$1.33M
3363	ONINO ONI	$0.0337 ₿0.0000053	0.92	$1.33M ₿193.87	$0.03401 ₿0.0000054	$0.03293 ₿0.0000048	$85.88K ₿1.91	$3.36M ₿541.46	$1.33M ₿193.87
3366	Film.io FAN	$0.000571	-0.86	$1.32M	$0.000576	$0.0005709	$580.42	$5.71M	$1.32M
3369	MindAI MDAI	$1.43 ₿0.00015	0.89	$1.32M ₿149.04	$1.46 ₿0.00017	$1.41 ₿0.00014	$773.92 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3370	Elon Doge Token EDOGE	$0.000000002407 ₿0.000000000000043	0.58	$1.32M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002387 ₿0.000000000000042	$63.76 ₿0	$2.41M ₿43.49	$1.32M ₿23.92
3371	Charli3 C3	$0.03701 ₿0.0000019	6.21	$1.32M ₿42.24	$0.03718 ₿0.0000021	$0.03444 ₿0.0000018	$2.06K ₿0.7	$3.7M ₿197.21	$1.32M ₿42.24
3373	Paribus PBX	$0.0001749 ₿0.000000033	-5.12	$1.32M ₿238.07	$0.0001844 ₿0.000000035	$0.0001604 ₿0.000000032	$72.92K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3374	Hemule HEMULE	$0.00135 ₿0.00000025	6.13	$1.32M ₿247.6	$0.001362 ₿0.00000026	$0.001248 ₿0.00000022	$283.17K ₿11.7	$1.32M ₿247.6	$1.32M ₿247.6
3375	Safe Haven SHA	$0.0001558 ₿0.0000000049	7.13	$1.32M ₿41.98	$0.0001559 ₿0.0000000056	$0.0001451 ₿0.0000000039	$347.19 ₿0.11	$1.32M ₿41.98	$1.32M ₿41.98
3376	AI Agent Layer AIFUN	$0.002738	-2.69	$1.32M	$0.002883	$0.00267	$311.87K	$1.36M	$1.32M
3380	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0263 ₿0.00000024	$0.0203 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3383	Zoomer ZOOMER	$0.00001894 ₿0.00000000069	-0.36	$1.31M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001821 ₿0.00000000067	$2.34K ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3384	Convertible JPY Token CJPY	$0.006123 ₿0.000000088	1.50	$1.3M ₿2.82	$0.006169	$0.006016	$4.13K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3387	DOLA Borrowing Right DBR	$0.07037 ₿0.0000024	-0.64	$1.3M ₿19.39	$0.07083 ₿0.0000024	$0.0694 ₿0.0000023	$30.84K ₿0.13	$2.42M ₿62.97	$1.3M ₿19.39
3388	Solarcoin SLR	$0.02006 ₿0.00000034	0.11	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01997 ₿0.00000033	$1.08K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3389	StellaSwap STELLA	$0.02181 ₿0.00000098	10.45	$1.3M ₿40.2	$0.02188 ₿0.0000010	$0.01962 ₿0.00000098	$1.19K ₿0.21	$1.3M ₿40.2	$1.3M ₿40.2
3391	Luminous LUM	$1.3	-2.09	$1.29M	$1.33	$1.24	$261.01K	$1.29M	$1.29M
3393	Bingus The Cat BINGUS	$0.001294 ₿0.0000000076	-2.41	$1.29M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$538.66K ₿0.19	$1.29M ₿7.61	$1.29M ₿0
3394	Gains GAINS	$0.02364 ₿0.0000039	-0.33	$1.29M ₿211.42	$0.02372 ₿0.0000039	$0.02308 ₿0.0000038	$58.42K ₿0.81	$2.36M ₿394.56	$1.29M ₿211.42
3395	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3396	ASX Capital ASX	$0.1779 ₿0.0000038	0.06	$1.29M ₿0	$0.1819 ₿0.0000039	$0.1771 ₿0.0000038	$407.6 ₿0.08	$1.78M ₿0.04	$1.29M ₿0
3397	HeadStarter HST	$0.006908 ₿0.00000047	-0.56	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$101.69K ₿1.53	$17.27M ₿1.18K	$1.29M ₿68.02
3398	Clarity CLARITY	$0.001513	1.49	$1.29M	$0.001547	$0.001483	$121.04	$3.03M	$1.29M
3400	Chirpley CHRP	$0.001803 ₿0.00000037	-0.89	$1.29M ₿210.05	$0.001868 ₿0.00000041	$0.001754 ₿0.00000037	$124.75K ₿2.42	$1.81M ₿379.43	$1.29M ₿210.05
3402	Electronic Gulden EFL	$0.06113 ₿0.0000024	-13.02	$1.28M ₿51.7	$0.08286 ₿0.0000024	$0.06057 ₿0.0000024	$0.12 ₿0	$1.28M ₿51.7	$1.28M ₿51.7
3403	PKT PKT	$0.0003577 ₿0.000000050	1.49	$1.28M ₿218.24	$0.0003605 ₿0.000000056	$0.0003505 ₿0.000000048	$234.63 ₿1.35	$2.14M ₿304.35	$1.28M ₿218.24
3404	Wormhole Bridged USDC (Fantom) USDC	$0.9111	1.52	$1.28M	$0.9371	$0.8905	$13.36K	$1.28M	$1.28M
3405	RIBBIT RBT	$0.000003149 ₿0.000000000093	11.22	$1.28M ₿38.1	$0.000003149 ₿0.00000000012	$0.00000281 ₿0.000000000092	$16.61K ₿0.66	$1.28M ₿38.1	$1.28M ₿38.1
3406	Suncat SUNCAT	$0.001276	0.47	$1.28M	$0.001289	$0.001244	$2.17M	$1.28M	$1.28M
3407	Tsotchke TSOTCHKE	$0.001352	-0.31	$1.28M	$0.001392	$0.001339	$41.24K	$1.35M	$1.28M
3408	ElonRWA ELONRWA	$0.00003814	0.50	$1.28M	$0.00003877	$0.00003771	$5.96K	$2.66M	$1.28M
3410	Loom Network LOOMOLD	$0.001532 ₿0.0000015	-3.23	$1.28M ₿1.24K	$0.001586 ₿0.0000015	$0.001485 ₿0.0000014	$119.97K ₿7.75	$1.53M ₿1.49K	$1.28M ₿1.24K
3413	Wrapped USDM WUSDM	$1.08	0.52	$1.27M ₿0	$1.08	$1.07	$1.99K ₿7.92	$1.27M	$1.27M ₿0
3417	Bifrost Voucher MANTA VMANTA	$0.263	-0.80	$1.28M	$0.9283	$0.2554	$275.48	$1.28M	$1.28M
3421	ZBIT•BLUE•BITCOIN ZBIT	$0.0603 ₿0.000039	-0.75	$1.27M ₿893.25	$0.06086 ₿0.000086	$0.05788 ₿0.000034	$651.09 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3422	Sphynx Labs SPHYNX	$0.000845 ₿0.00000012	0.53	$1.27M ₿243.25	$0.0008469 ₿0.00000012	$0.0008359 ₿0.00000011	$296.99 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3423	Baby Pepe BABYPEPE	$0.000003	8.76	$1.26M	$0.00000304	$0.000002709	$13.25K	$1.26M	$1.26M
3424	Flamengo Fan Token MENGO	$0.1044 ₿0.0000097	-0.62	$1.26M ₿126.5	$0.1059 ₿0.0000097	$0.103 ₿0.0000094	$124.17K ₿2.2	$3.13M ₿291.89	$1.26M ₿126.5
3425	HAVAH HVH	$0.001298 ₿0.00000037	1.83	$1.26M ₿367.78	$0.001447 ₿0.00000039	$0.001239 ₿0.00000036	$155.51K ₿0.97	$12.97M ₿1.93K	$1.26M ₿367.78
3426	Galvan IZE	$0.0001971 ₿0.0000000054	-2.88	$1.26M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$4.16K ₿0.22	$1.26M ₿23.42	$1.26M ₿23.42
3427	LATOKEN LA	$0.02079 ₿0.00000050	-0.01	$1.26M ₿30.47	$0.02079 ₿0.00000050	$0.02079 ₿0.00000048	$68.35 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3428	Nigella Chain NIGELLA	$0.7774	2.36	$1.26M	$0.8151	$0.7059	$386.82K	$146.17M	$1.26M
3430	Everest ID	$0.0108 ₿0.0000024	-1.46	$1.26M ₿283.51	$0.0126 ₿0.0000025	$0.01076 ₿0.0000024	$31.67K ₿2.61	$8.62M ₿1.94K	$1.26M ₿283.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}