หน้าผลลัพธ์ 23 สำหรับ เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (3762)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2653	Domi DOMI	$0.004426 ₿0.00000069	-0.11	$1.95M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$18.93K ₿4.05	$4.36M ₿692.83	$1.95M ₿242.58
2654	Nekocoin ((=ↀωↀ=))	$0.001134	-2.76	$1.95M	$0.001191	$0.001127	$112.18	$3.07M	$1.95M
2656	ApeScreener APES	$0.01949	-2.02	$1.95M	$0.01991	$0.01927	$1.31K	$1.95M	$1.95M
2657	Stable STABLE	$1.95 ₿0.00010	-1.04	$1.95M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.61 ₿0.06	$1.95M	$1.95M ₿0
2660	CatSlap SLAP	$0.0004929	-1.68	$1.95M	$0.0005022	$0.0004847	$2.77K	$3.72M	$1.95M
2662	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.26	$1.94M ₿141.53	$0.006024 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2665	Rifampicin $RIF	$0.001941	-10.09	$1.94M	$0.002353	$0.001882	$8.79M	$1.94M	$1.94M
2666	PureFi UFI	$0.02108 ₿0.0000025	15.45	$1.93M ₿186.82	$0.02115 ₿0.0000027	$0.01763 ₿0.0000024	$21.16K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bazed Games BAZED	$0.02518 ₿0.0000031	2.34	$1.93M ₿243.88	$0.0253 ₿0.0000033	$0.02394 ₿0.0000028	$2.06K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2668	The Balkan Dwarf $KEKEC	$0.00004925 ₿0.0000000020	-19.97	$1.92M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$597.5K ₿2.68	$1.92M ₿83.29	$1.92M ₿0
2669	Wrapped Accumulate WACME	$0.007132 ₿0.00000016	-0.15	$1.92M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.4K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2672	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.65	$1.92M ₿45.39	$0.0005182 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2673	Phil PHIL	$0.001913	-3.36	$1.91M	$0.002005	$0.001904	$1.38M	$1.91M	$1.91M
2675	Cyclix Games CYG	$0.131	-1.24	$1.91M	$0.1343	$0.1293	$2.27K	$1.91M	$1.91M
2676	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	-0.34	$1.91M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$128.02K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2680	DeepFakeAI FAKEAI	$0.00198 ₿0.00000019	-1.64	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.22K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2681	ARI ARI	$0.003958	-0.09	$1.9M	$0.003972	$0.003953	$20.71	$1.9M	$1.9M
2682	Blend BLND	$0.0538	-1.25	$1.9M	$0.0545	$0.05336	$2.57K	$3.61M	$1.9M
2683	aixCB by Virtuals AIXCB	$0.001905	0.30	$1.89M	$0.001925	$0.001835	$4.88K	$1.89M	$1.89M
2684	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-0.79	$1.89M ₿37.34	$3.82 ₿0.000074	$3.69 ₿0.000063	$323.74 ₿0.04	$37.83M ₿746.85	$1.89M ₿37.34
2687	Chain-key Ethereum CKETH	$1,799.39 ₿0.051	-1.38	$1.89M ₿0	$1,826.51 ₿0.051	$1,776.82 ₿0.049	$1.57K ₿0.05	$1.89M	$1.89M ₿0
2688	Home3 HTS	$0.02417	6.29	$1.89M	$0.02422	$0.02159	$9.79K	$2.33M	$1.89M
2689	RNT RNT	$0.001883	-0.90	$1.88M	$0.0019	$0.00184	$68.82K	$1.88M	$1.88M
2690	Real Smurf Cat SMURFCAT	$0.00001887 ₿0.0000000011	-0.58	$1.89M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$113.17K ₿7.73	$1.89M ₿117.27	$1.89M ₿117.27
2692	f(x) Protocol FXN	$28.89 ₿0.0020	1.40	$1.88M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$4.08K ₿0.88	$32.27M ₿2.16K	$1.88M ₿114.77
2693	WHISKEY WHISKEY	$0.001888	-0.55	$1.88M	$0.001908	$0.001836	$1.26K	$1.88M	$1.88M
2694	Metaverse Index MVI	$14.38 ₿0.00066	2.10	$1.88M ₿109.33	$14.44 ₿0.00069	$13.78 ₿0.00065	$245.44 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2695	Lifeform LFT	$0.0156	-5.59	$1.87M	$0.0167	$0.01561	$36.04K	$15.61M	$1.87M
2697	DeMi DEMI	$0.9112 ₿0.000041	0.78	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2698	Evmos EVMOS	$0.003668 ₿0.0000010	-1.85	$1.88M ₿511.62	$0.003744 ₿0.0000010	$0.003582 ₿0.0000010	$1.93M ₿15.07	$3.67M ₿1.03K	$1.88M ₿511.62
2699	MongCoin MONG	$0.000000002708 ₿0.00000000000025	-1.22	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$868.71K ₿33.26	$1.87M	$1.87M ₿0
2700	Hxro HXRO	$0.003009 ₿0.0000013	-1.24	$1.87M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$276.99 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2701	Xend Finance RWA	$0.01439 ₿0.0000033	-0.30	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$25.14K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2702	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2703	OSCAR OSCAR	$0.002077	26.11	$1.86M	$0.002546	$0.001639	$351.67K	$1.86M	$1.86M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Magic Square SQR	$0.009406 ₿0.0000076	0.34	$1.86M ₿405.16	$0.009554 ₿0.0000076	$0.009176 ₿0.0000070	$53.17K ₿8.51	$9.53M ₿7.66K	$1.86M ₿405.16
2705	Ben the Dog BENDOG	$0.00186	-2.13	$1.86M	$0.001949	$0.001837	$224.84K	$1.86M	$1.86M
2706	Didi Bam Bam DDBAM	$0.08842	-0.39	$1.86M	$0.08912	$0.08836	$226.27	$1.86M	$1.86M
2707	HMX HMX	$0.4788 ₿0.00011	-10.02	$1.85M ₿177.22	$0.5321 ₿0.00011	$0.4596 ₿0.00011	$2.06K ₿0.62	$4.79M ₿1.14K	$1.85M ₿177.22
2708	Pigcoin PIG	$0.0000006431 ₿0.00000000050	-1.58	$1.85M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.69K ₿3.11K	$1.85M ₿1.52K	$1.85M ₿0
2709	PoSciDonDAO Token SCI	$0.506	0.82	$1.85M	$0.5371	$0.5014	$13.28K	$9.57M	$1.85M
2710	Ferro FER	$0.001298 ₿0.00000013	-4.27	$1.85M ₿155.39	$0.001356 ₿0.00000013	$0.001296 ₿0.00000013	$4.46K ₿0.17	$6.52M ₿633.07	$1.85M ₿155.39
2711	Plebbit PLEB	$0.000001239 ₿0.00000000011	13.08	$1.85M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$4.02K ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2712	GOATS GOATS	$0.00009901	-11.00	$1.87M	$0.0001163	$0.00009537	$1.48M	$1.94M	$1.87M
2714	Heurist HEU	$0.01537	-1.80	$1.82M	$0.01565	$0.01511	$34.07K	$15.34M	$1.82M
2715	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.15	$1.84M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$14.56 ₿0.05	$1.84M	$1.84M ₿51.56
2716	Vexanium VEX	$0.001836 ₿0.000000021	0.50	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.93K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2717	Everclear NEXT	$0.01719 ₿0.0000033	-4.18	$1.84M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$312.89 ₿49.7	$17.2M ₿3.34K	$1.84M ₿356.37
2718	Arthera ARTHERA	$0.007917	18.92	$1.84M	$0.008538	$0.006623	$150.94	$1.84M	$1.84M
2719	zJOE ZJOE	$0.1299 ₿0.0000090	-0.53	$1.83M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$280.49 ₿1	$1.83M	$1.83M ₿0
2720	Perion PERC	$0.04918 ₿0.0000057	-1.05	$1.83M ₿165.24	$0.05004 ₿0.0000066	$0.04846 ₿0.0000057	$15.62K ₿5.05	$4.92M ₿578.44	$1.83M ₿165.24
2721	enqAI ENQAI	$0.00185 ₿0.00000067	3.21	$1.83M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$42.01K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2722	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	6.30	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2724	Probit Token PROB	$0.06612 ₿0.0000015	-1.10	$1.83M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$103.72K ₿0.6	$12.57M ₿296.65	$1.83M ₿43.15
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Anzen Finance ANZ	$0.002151	4.28	$1.83M	$0.002157	$0.00205	$5.5K	$21.51M	$1.83M
2726	Carnomaly CARR	$0.001044 ₿0.000000068	-9.48	$1.83M ₿0	$0.001153 ₿0.000000076	$0.001024 ₿0.000000062	$10.42K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
2727	DeBox BOX	$0.007346	1.25	$1.83M	$0.007347	$0.007254	$86.76K	$7.34M	$1.83M
2728	Octavia VIA	$0.02435 ₿0.000015	-6.78	$1.82M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.02K ₿8.95	$2.44M ₿1.59K	$1.82M ₿227.94
2730	Silly Dragon SILLY	$0.001822 ₿0.00000039	1.90	$1.82M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$758.8K ₿86.64	$1.82M ₿391.36	$1.82M ₿391.36
2731	Cyberperp CYB	$0.9819	-1.67	$1.82M	$1.03	$0.9717	$7.87K	$9.82M	$1.82M
2732	Colony Avalanche Index CAI	$75.91 ₿0.0039	-3.37	$1.81M ₿39.46	$79.1 ₿0.0040	$75.77 ₿0.0038	$15.34K ₿1.19	$1.82M ₿12.39	$1.81M ₿39.46
2736	Solama SOLAMA	$0.002648 ₿0.00000031	-1.70	$1.79M ₿210.78	$0.002705 ₿0.00000033	$0.002562 ₿0.00000031	$7.98K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2737	Kizuna KIZUNA	$0.000000001881 ₿0.00000000000022	-14.18	$1.81M ₿213.6	$0.000000002191 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$72.76K ₿2.75	$1.81M ₿213.6	$1.81M ₿213.6
2738	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.57	$1.79M ₿141.24	$0.0009329 ₿0.000000081	$0.0009251 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2739	Switcheo SWTH	$0.001038 ₿0.00000012	-1.35	$1.79M ₿214.71	$0.001055 ₿0.00000012	$0.001016 ₿0.00000012	$679.49 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2741	Luffy Inu LUFFY	$0.00003458 ₿0.0000000013	-4.22	$1.78M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$1.26K ₿4.35	$1.87M ₿130.97	$1.78M ₿0
2742	Octokn OTK	$0.004594 ₿0.0000011	-13.41	$1.78M ₿328.97	$0.005308 ₿0.0000011	$0.004593 ₿0.0000010	$14.58K ₿2.94	$5.52M ₿1.37K	$1.78M ₿328.97
2743	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.945 ₿0.000014	-3.42	$1.78M ₿0	$0.9834 ₿0.000014	$0.9407 ₿0.000014	$1.56K ₿0.14	$1.78M	$1.78M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06153 ₿0.00000073	$0.05639 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	AI Agent Layer AIFUN	$0.003752	-8.53	$1.78M	$0.004262	$0.003734	$143.01K	$1.87M	$1.78M
2745	Clarity CLARITY	$0.002085	-2.79	$1.78M	$0.002145	$0.002079	$333.97	$4.17M	$1.78M
2746	Scallop SCLP	$0.03185 ₿0.0000080	-3.08	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03185 ₿0.0000078	$76.77 ₿12.88	$3.19M ₿804.2	$1.77M ₿531.6
2747	Reality Metaverse RMV	$0.00243 ₿0.00000075	-0.81	$1.77M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$137.13K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
2748	Hacash Diamond HACD	$16.19 ₿0.0053	-12.18	$1.77M ₿0	$18.44 ₿0.0065	$15.85 ₿0.0054	$122.64K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2749	ShibaDoge SHIBDOGE	$0 ₿0.	-0.92	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$193.43 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2750	Byte BYTE	$0.00000183 ₿0.00000000031	11.67	$1.76M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$39.42K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
2754	Berry BERRY	$0.0001797 ₿0.0000000074	-1.29	$1.76M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.32M ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2755	GAM3S.GG G3	$0.004759 ₿0.0000026	5.16	$1.76M ₿0	$0.00482 ₿0.0000032	$0.004493 ₿0.0000026	$402.28K ₿93.69	$4.76M ₿2.66K	$1.76M ₿0
2757	Nest Protocol NEST	$0.0002951 ₿0.000000055	-15.07	$1.75M ₿327.48	$0.0003483 ₿0.000000057	$0.0002951 ₿0.000000051	$232.68K ₿1.46	$2.95M ₿552.27	$1.75M ₿327.48
2758	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2759	Rome ROME	$11.86 ₿0.00017	2.09	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2760	CATS CATS	$0.000007119	-1.18	$1.74M	$0.000007379	$0.00000705	$571.69K	$4.26M	$1.74M
2761	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	-6.90	$1.75M ₿0	$0.002191	$0.001986	$11.55K ₿0	$2M ₿221.44	$1.75M ₿0
2762	Qi Dao QI	$0.01191 ₿0.00000063	-0.53	$1.75M ₿52.98	$0.01199	$0.01154	$4.22 ₿0.01	$2.38M ₿126.32	$1.75M ₿52.98
2766	OPX LIVE OPXL	$0.00174	1.76	$1.74M	$0.001903	$0.001689	$12.52K	$1.74M	$1.74M
2767	Thetanuts Finance NUTS	$0.001645	-0.97	$1.74M	$0.00169	$0.001644	$28.9K	$16.46M	$1.74M
2768	Velar VELAR	$0.01331 ₿0.0000038	6.01	$1.73M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$171.9K ₿27.69	$13.33M ₿3.87K	$1.73M ₿228.35
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	PIZA (Ordinals) PIZA	$0.08284 ₿0.0000069	-2.73	$1.73M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$224.39K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
2771	Sommelier SOMM	$0.005148 ₿0.0000023	-12.40	$1.73M ₿665.5	$0.005941 ₿0.0000024	$0.005143 ₿0.0000021	$11.15K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2772	Amocucinare AMORE	$0.002114	2.16	$1.73M	$0.00218	$0.002028	$4.07K	$2.1M	$1.73M
2773	Realis Worlds REALIS	$0.001815	-3.84	$1.73M	$0.002079	$0.001764	$267.52K	$1.81M	$1.73M
2775	Unmarshal MARSH	$0.0271 ₿0.0000033	-2.59	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$404.06K ₿8.82	$2.69M ₿332.2	$1.72M ₿175.22
2776	Threshold USD THUSD	$0.9885	-0.07	$1.71M	$0.9896	$0.9884	$4.16K	$199.45M	$1.71M
2777	Laika AI LKI	$0.003971	-1.44	$1.7M	$0.004059	$0.003985	$93.76K	$3.97M	$1.7M
2778	Buz Economy BUZ	$0.114	-0.28	$1.71M	$0.1149	$0.1136	$3.55K	$1.71M	$1.71M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}