Ergebnisseite 23 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4716	Fud the Pug FUD	$0.00000000841 ₿0.0000000000061	-6.19	$482.56K ₿0	$0.000000009294 ₿0.0000000000070	$0.000000007779 ₿0.0000000000056	$1.39K ₿22.64	$633.53K ₿616.68	$482.56K ₿0
4717	Xi Token XI	$0.001148 ₿0.000000085	-0.25	$483.61K ₿35.8	$0.001174 ₿0.000000092	$0.00114 ₿0.000000077	$79.77 ₿0.21	$1.15M ₿85.05	$483.61K ₿35.8
4720	Odin Liquidity Network ODIN	$0.00257	-4.67	$481.74K	$0.002722	$0.002557	$16K	$481.74K	$481.74K
4721	AsMatch ASM	$0.02654 ₿0.0000038	-0.85	$477.2K ₿68.7	$0.02814 ₿0.0000041	$0.02647 ₿0.0000037	$39.18K ₿2.92	$2.65M ₿381.19	$477.2K ₿68.7
4725	XMON XMON	$190.09 ₿0.013	-0.64	$479.83K ₿33.12	$191.75 ₿0.013	$184.98 ₿0.012	$431.33 ₿0.37	$1.9M ₿131.22	$479.83K ₿33.12
4729	Chihuahua Chain HUAHUA	$0.000004189 ₿0.0000000025	-9.63	$478.51K ₿257.04	$0.00000465 ₿0.0000000025	$0.00000412 ₿0.0000000024	$7.61K ₿3.84	$509.55K ₿262.69	$478.51K ₿257.04
4730	BlackCardCoin BCCOIN	$0.04808	-1.59	$478.48K	$0.04989	$0.046	$432.14K	$3.35M	$478.48K
4736	Stride Staked TIA STTIA	$0.6675 ₿0.00016	10.59	$476.84K ₿0	$0.7179 ₿0.00016	$0.5993 ₿0.00016	$10.28K ₿5.39	$476.84K	$476.84K ₿0
4741	Terminus TERMINUS	$0.004756	0.58	$475.69K	$0.004761	$0.004628	$293.64K	$475.69K	$475.69K
4743	BiFi BIFI	$0.0007828 ₿0.000000081	-1.69	$474.04K ₿45.4	$0.0008046 ₿0.000000083	$0.0007752 ₿0.000000077	$16.01K ₿0.57	$781.4K ₿80.79	$474.04K ₿45.4
4745	Chainge Finance XCHNG	$0.0009185 ₿0.0000033	22.48	$453.78K ₿1.67K	$0.0009596 ₿0.0000034	$0.0006961 ₿0.0000033	$910.05 ₿63.47	$1.1M ₿4.05K	$453.78K ₿1.67K
4747	ZARA AI ZARA	$0.0007589	5.00	$473.66K	$0.000763	$0.0007014	$338.01K	$490.21K	$473.66K
4750	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6523 ₿0.0000070	$0.6108 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4752	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4759	Wam WAM	$0.0006898 ₿0.00000011	-1.94	$468.95K ₿71.92	$0.0007063 ₿0.00000011	$0.0006901 ₿0.00000011	$40.47K ₿3.19	$690.15K ₿113.83	$468.95K ₿71.92
4760	Croak $CROAK	$0.000234	2.20	$471.84K	$0.0002406	$0.000229	$125.69	$471.84K	$471.84K
4766	LIMBO LIMBO	$0.0004685	2.91	$468.59K	$0.0004685	$0.0004543	$75.69K	$468.59K	$468.59K
4769	Synesis One SNS	$0.000562 ₿0.0000010	-5.82	$468.18K ₿520.79	$0.0006132 ₿0.0000011	$0.0005487 ₿0.0000010	$7.67K ₿31.77	$565.76K ₿1.07K	$468.18K ₿520.79
4770	NutCoin NUT	$0.00000002227	2.35	$467.74K	$0.00000002233	$0.00000001897	$285.76K	$467.74K	$467.74K
4772	LOAFCAT LOAFCAT	$0.00000468	3.51	$469.73K	$0.000004709	$0.00000447	$159.51	$469.73K	$469.73K
4776	Crash On Base CRASH	$0.000489	2.17	$467.72K	$0.0004901	$0.0004766	$529.51	$467.72K	$467.72K
4777	Everyworld EVERY	$0.0001828 ₿0.00000085	13.96	$466.02K ₿0	$0.0002052 ₿0.00000096	$0.0001424 ₿0.00000066	$484.73 ₿35.39	$1.83M ₿8.51K	$466.02K ₿0
4784	Decimated DIO	$0.0008523 ₿0.00000053	1.30	$463.06K ₿217.26	$0.0008726 ₿0.00000054	$0.000838 ₿0.00000051	$36.75K ₿2.61	$852.37K ₿536.73	$463.06K ₿217.26
4785	Bifrost Voucher MANTA VMANTA	$0.1104	4.34	$463.48K	$0.1108	$0.1055	$580.85	$463.48K	$463.48K
4787	Buz Economy BUZ	$0.03089	-9.09	$462.61K	$0.03402	$0.03081	$16.07K	$462.61K	$462.61K
4788	Netvrk NETVR	$0.004644 ₿0.0000027	1.23	$462.34K ₿175.9	$0.004704 ₿0.0000029	$0.004588 ₿0.0000026	$2.67K ₿2.49	$464.5K ₿274.49	$462.34K ₿175.9
4791	REVOX REX	$0.0002306	-6.67	$466.37K	$0.0002481	$0.0002269	$281.94K	$692.06K	$466.37K
4793	TypeAI TYPE	$0.04836 ₿0.000036	1.65	$461.1K ₿0	$0.04853 ₿0.000042	$0.04751 ₿0.000028	$496.03 ₿6.15	$485.37K ₿357.88	$461.1K ₿0
4795	Revomon REVO	$0.01561 ₿0.0000019	0.11	$459.46K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.95K ₿0.97	$718.5K ₿90.44	$459.46K ₿66.79
4796	WiFi Map WIFI	$0.0007797 ₿0.0000018	-20.66	$459.45K ₿566.16	$0.0009834 ₿0.0000019	$0.0007794 ₿0.0000018	$9.79K ₿12.9	$779.76K ₿1.84K	$459.45K ₿566.16
4797	PIKA to PIKO ピカとピコ PIKA	$0.0006223	-1.23	$459.23K	$0.0006301	$0.0006024	$26.88	$459.23K	$459.23K
4799	Talent Protocol TALENT	$0.002267	4.77	$458.35K	$0.002268	$0.002143	$172.25K	$1.33M	$458.35K
4800	Sora Validator Token VAL	$0.008139 ₿0.0000069	-8.66	$461.9K ₿486.34	$0.009394 ₿0.0000070	$0.007701 ₿0.0000059	$2.22K ₿0.82	$813.92K ₿695.25	$461.9K ₿486.34
4802	OmniCat OMNI	$0.00001005 ₿0.0000000080	1.75	$459.1K ₿335.89	$0.00001014 ₿0.0000000084	$0.000009789 ₿0.0000000079	$274.36 ₿43.4	$459.1K ₿366.32	$459.1K ₿335.89
4805	Glorp GLORP	$0.0004587	1.44	$455.69K	$0.0004669	$0.0004484	$1.58K	$455.69K	$455.69K
4806	UX Chain UX	$0.000103 ₿0.000000063	-3.22	$456.92K ₿281.48	$0.0001104 ₿0.000000064	$0.0001026 ₿0.000000062	$542.21 ₿1.63	$1.27M ₿780.47	$456.92K ₿281.48
4808	Edge Matrix Computing EMC	$0.0007052 ₿0.000026	-0.41	$455.37K ₿0	$0.0007097 ₿0.000026	$0.0006992 ₿0.000024	$11.8K ₿10.02	$689.74K ₿26.37K	$455.37K ₿0
4809	PEPE 0x69 ON BASE PEPE	$0.000000001083	-0.86	$455.13K	$0.000000001095	$0.000000001066	$128.54K	$455.13K	$455.13K
4811	Marvin Inu MARVIN	$0.00000108	-33.43	$454.55K	$0.000001639	$0.00000108	$47.72K	$454.55K	$454.55K
4814	Hummingbot HBOT	$0.0008191 ₿0.000000047	1.98	$453.19K ₿26	$0.0008219 ₿0.000000050	$0.0008032 ₿0.000000047	$115.04 ₿0	$819.12K ₿47.9	$453.19K ₿26
4817	Big Data Protocol BDP	$0.01871 ₿0.0000037	-1.45	$452.12K ₿89.68	$0.01937 ₿0.0000039	$0.0183 ₿0.0000035	$96.58K ₿3.19	$1.21M ₿240.99	$452.12K ₿89.68
4820	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4824	MEME (Ordinals) MEME	$4.49 ₿0.00091	1.15	$448.65K ₿91.82	$4.51 ₿0.0010	$4.42 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4826	BendDAO BEND	$0.0001142 ₿0.000000033	2.67	$448.73K ₿60.13	$0.0001142 ₿0.000000036	$0.0001112 ₿0.000000033	$12.02 ₿6.67	$1.14M ₿335.05	$448.73K ₿60.13
4829	Arcana Network XAR	$0.0006277 ₿0.0000027	0.01*	$447.31K ₿0	$0.0006284 ₿0.0000028	$0.0006263 ₿0.0000026	$9 ₿67.02	$627.77K	$447.31K ₿0
4833	LOL LOL	$0.0004558	-0.69	$445.54K	$0.0004936	$0.0004543	$5.54K	$445.54K	$445.54K
4836	Eigenpie EGP	$0.1205	-0.93	$447.8K	$0.1222	$0.1192	$762.11K	$1.21M	$447.8K
4840	MASQ MASQ	$0.01296 ₿0.0000037	-0.04	$445.9K ₿128.55	$0.01343 ₿0.0000039	$0.01289 ₿0.0000037	$524.59 ₿1.24	$486.37K ₿140.21	$445.9K ₿128.55
4841	Forty Two DAO Token FTD	$0.02769	1.75	$445.86K	$0.02813	$0.02617	$1.1K	$2.77M	$445.86K
4844	GNY GNY	$0.002495 ₿0.00000041	0.01*	$444.71K ₿73.23	$0.002497 ₿0.00000044	$0.00249 ₿0.00000040	$1.71 ₿1.44	$997.86K ₿164.32	$444.71K ₿73.23
4845	XANA XETA	$0.00009026 ₿0.00000013	7.15	$444.62K ₿295	$0.0000911 ₿0.00000015	$0.00008424 ₿0.00000011	$2.11K ₿36.65	$444.62K ₿680.07	$444.62K ₿295
4847	Omax OMAX	$0.00004508 ₿0.000000016	5.23	$405.78K ₿145.1	$0.0000502 ₿0.000000016	$0.00004281 ₿0.000000014	$171.89K ₿37.79	$405.78K ₿145.1	$405.78K ₿145.1
4848	sEUR SEUR	$0.4458 ₿0.000015	0.38	$443.63K ₿15.37	$0.4521 ₿0.000015	$0.4441 ₿0.000015	$167.59 ₿0.09	$443.63K ₿15.37	$443.63K ₿15.37
4851	Woman Yelling At Cat WYAC	$0.000446	1.48	$441.02K	$0.0004547	$0.0004351	$132.66	$441.02K	$441.02K
4856	PoSciDonDAO Token SCI	$0.08606	-1.78	$441.38K	$0.08953	$0.0857	$1.08K	$1.63M	$441.38K
4858	pSTAKE Finance PSTAKE	$0.0008788 ₿0.0000017	-14.22	$439.8K ₿814.07	$0.001186 ₿0.0000019	$0.0008796 ₿0.0000017	$340.76K ₿18.89	$439.8K ₿884.86	$439.8K ₿814.07
4871	3SPACE ART PACE	$0.006582 ₿0.00000048	13.04	$435.3K ₿0	$0.006593 ₿0.00000050	$0.005823 ₿0.00000047	$12.09K ₿2.49	$659.3K	$435.3K ₿0
4873	Giveth GIV	$0.001134 ₿0.00000020	7.70	$435.21K ₿43.19	$0.001132 ₿0.00000021	$0.001047 ₿0.00000020	$211.62K ₿1.27	$1.13M ₿206.61	$435.21K ₿43.19
4878	Rifampicin $RIF	$0.0004348	1.25	$434.64K	$0.0004362	$0.0004215	$291.52K	$434.64K	$434.64K
4879	WOM Token WOM	$0.001829 ₿0.00000051	11.03	$433.57K ₿96.33	$0.00203 ₿0.00000052	$0.001589 ₿0.00000050	$1.64 ₿2.56	$1.83M ₿512.4	$433.57K ₿96.33
4880	McPepe's PEPES	$0.000004339 ₿0.00000000017	-0.74	$433.53K ₿17.83	$0.00001657 ₿0.00000000017	$0.00001635 ₿0.00000000017	$19.34 ₿0	$433.53K ₿17.83	$433.53K ₿17.83
4881	Muse MUSE	$0.5247 ₿0.00027	-0.20	$434.31K ₿262.4	$0.5537 ₿0.00027	$0.512 ₿0.00026	$14.69K ₿6.86	$435.15K ₿262.42	$434.31K ₿262.4
4882	Paint Swap BRUSH	$0.001412 ₿0.00000047	-0.47	$433.39K ₿171.63	$0.001421 ₿0.00000049	$0.001364 ₿0.00000045	$1.98K ₿0.74	$433.39K ₿178.98	$433.39K ₿171.63
4884	PointPay PXP	$0.01443	-2.85	$432.82K	$0.01486	$0.01442	$106.26K	$1.44M	$432.82K
4885	H2 Finance $H2	$0.0006064	1.86	$430.04K	$0.0006098	$0.0005947	$3.5K	$4.52M	$430.04K
4886	Kimbo KIMBO	$0.000006119 ₿0.0000000046	-2.06	$424.5K ₿325.76	$0.00000634 ₿0.0000000048	$0.00000599 ₿0.0000000043	$57.92K ₿40.01	$424.5K ₿325.76	$424.5K ₿325.76
4889	ApeBond ABOND	$0.001124 ₿0.00000044	-5.73	$428.35K ₿69.67	$0.001214 ₿0.00000046	$0.001119 ₿0.00000043	$68.43K ₿0.48	$477.4K ₿203.39	$428.35K ₿69.67
4892	PureFi UFI	$0.004591 ₿0.0000025	19.89	$429.17K ₿186.82	$0.00459 ₿0.0000027	$0.002667 ₿0.0000024	$299.98 ₿1.12	$459.17K ₿257.77	$429.17K ₿186.82
4899	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01638 ₿0.00000017	$0.01556 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4903	VEE VEE	$0.00007033	3.23	$423.6K	$0.00007043	$0.00006813	$343.7	$423.6K	$423.6K
4904	Hum(AI)n Web3 DOME	$0.000004629 ₿0.0000000076	-1.07	$421.8K ₿206.46	$0.000004809 ₿0.0000000078	$0.000004629 ₿0.0000000076	$80.5K ₿7.95	$462.81K ₿765.08	$421.8K ₿206.46
4912	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.42K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.42K ₿67.96	$420.42K ₿67.96
4914	FATCAT $FATCAT	$0.0004622	2.09	$422.07K	$0.000474	$0.00044	$2.86K	$463.48K	$422.07K
4920	StellaSwap STELLA	$0.003625 ₿0.00000098	1.39	$417.8K ₿40.2	$0.003635 ₿0.0000010	$0.003554 ₿0.00000098	$176.19 ₿0.21	$417.8K ₿40.2	$417.8K ₿40.2
4921	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.79 ₿0.000019	$1.62 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4922	Tomb TOMB	$0.0007358 ₿0.00000015	-26.65	$225.53K ₿47.72	$0.001361 ₿0.00000015	$0.0007347 ₿0.00000014	$5.03 ₿0.12	$225.53K ₿47.72	$225.53K ₿47.72
4931	AIT Protocol AIT	$0.001401 ₿0.0000068	-8.24	$415.35K ₿570.83	$0.001603 ₿0.0000074	$0.001332 ₿0.0000067	$2.5K ₿8.26	$417.21K ₿6.82K	$415.35K ₿570.83
4937	Saakuru SKR	$0.0005882	3.23	$413.15K	$0.000591	$0.000569	$144.57	$587.47K	$413.15K
4945	Carlo CARLO	$0.0004105	-13.69	$410.1K	$0.0004848	$0.000408	$5.12K	$410.1K	$410.1K
4949	Potcoin POT	$0.000956 ₿0.000000026	-1.67	$408.66K ₿6.04	$0.0009773 ₿0.000000031	$0.0009439 ₿0.000000026	$11.49K ₿0	$408.66K ₿11.09	$408.66K ₿6.04
4951	FreeRossDAO FREE	$0.00005281 ₿0.0000000015	-5.52	$407.6K ₿11.8	$0.0000559 ₿0.0000000015	$0.00005281 ₿0.0000000014	$37.63 ₿0.4	$490.56K ₿14.2	$407.6K ₿11.8
4952	Ferma FERMA	$0.03711 ₿0.0000022	2.27	$408.24K ₿24.22	$0.03731 ₿0.0000022	$0.03629 ₿0.0000013	$51.59K ₿1.29	$408.24K ₿24.22	$408.24K ₿24.22
4954	Kolin KOLIN	$0.0004056	-3.12	$405.62K	$0.0004341	$0.0003951	$1.77K	$405.62K	$405.62K
4955	Qmall QMALL	$0.005755 ₿0.00000099	-10.72	$406.71K ₿69.97	$0.00709 ₿0.0000010	$0.005755 ₿0.00000096	$6.2 ₿1.84	$575.59K ₿99.15	$406.71K ₿69.97
4958	Opium OPIUM	$0.02204 ₿0.0000019	-9.54	$405.28K ₿33.07	$0.02811 ₿0.0000019	$0.02149 ₿0.0000019	$305.13 ₿0.66	$2.2M ₿193.44	$405.28K ₿33.07
4975	Love Monster LOVE	$0.00008856	-6.66	$398.54K	$0.0001002	$0.00007967	$22.18K	$398.54K	$398.54K
4984	Trio (Ordinals) TRIO	$0.01886	-0.60	$396.37K	$0.01907	$0.0187	$89.52K	$396.37K	$396.37K
4987	Velvet Unicorn by Virtuals VU	$0.0003981	2.39	$395.81K	$0.0004046	$0.000365	$350.99	$395.81K	$395.81K
4991	Dog Wif Nunchucks NINJA	$0.000395 ₿0.00000017	4.46	$395K ₿0	$0.0004082 ₿0.00000018	$0.000378 ₿0.00000016	$3.43K ₿2.36	$395K ₿170.63	$395K ₿0
4992	Blockasset BLOCK	$0.001265 ₿0.0000024	-16.87	$394.46K ₿587.91	$0.001523 ₿0.0000025	$0.001254 ₿0.0000019	$13.16K ₿6.19	$394.46K ₿775.19	$394.46K ₿587.91
5000	HeadStarter HST	$0.002086 ₿0.00000047	-6.41	$392.2K ₿68.02	$0.002288 ₿0.00000048	$0.002036 ₿0.00000045	$5.03K ₿1.53	$5.2M ₿1.18K	$392.2K ₿68.02
5005	Compound 0x CZRX	$0.002973 ₿0.00000019	6.79	$392.56K ₿60.02	$0.002964 ₿0.00000020	$0.002765 ₿0.00000019	$343.78 ₿0	$392.56K ₿60.02	$392.56K ₿60.02
5016	Bazed Games BAZED	$0.005103 ₿0.0000031	1.06	$389.32K ₿243.88	$0.005101 ₿0.0000033	$0.005014 ₿0.0000028	$100.47 ₿2.67	$389.32K ₿243.88	$389.32K ₿243.88
5019	AgentAlgo AGENT	$0.01858	15.63	$389.36K	$0.01856	$0.01596	$9.45K	$389.36K	$389.36K
5023	Banana BANANA	$0.07682 ₿0.000029	5.58	$387.82K ₿182.59	$0.0774 ₿0.000031	$0.07276 ₿0.000029	$2.28 ₿1.32	$387.82K ₿307.85	$387.82K ₿182.59
5029	Arkadiko DIKO	$0.005084 ₿0.0000078	0.02	$386.57K ₿605.76	$0.005094 ₿0.000010	$0.00508 ₿0.0000077	$101.5K ₿0.84	$508.45K ₿796.76	$386.57K ₿605.76
5031	Kommunitas KOM	$0.0002322 ₿0.000000040	-2.19	$385.74K ₿67.92	$0.0002668 ₿0.000000048	$0.0002209 ₿0.000000039	$752.3 ₿13.27	$464.53K ₿81.48	$385.74K ₿67.92
5032	Hudi HUDI	$0.0166 ₿0.0000011	1.28	$385.34K ₿0	$0.0166 ₿0.0000011	$0.01639 ₿0.0000011	$3.12 ₿0.04	$1.15M ₿79.58	$385.34K ₿0
5034	FUSION FSN	$0.004915 ₿0.0000026	0.86	$384.53K ₿199.96	$0.004923 ₿0.0000028	$0.004823 ₿0.0000024	$10.03 ₿1.68	$387.14K ₿201.35	$384.53K ₿199.96
5035	NMKR $NMKR	$0.0002035 ₿0.000000043	42.89	$383.9K ₿82.14	$0.0002077 ₿0.000000043	$0.0001424 ₿0.000000041	$18.67K ₿4.54	$2.03M	$383.9K ₿82.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}