Ergebnisseite 23 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2794	LibertAI LTAI	$0.1376	-2.78	$2.23M	$0.1435	$0.1362	$91.8	$3.12M	$2.23M
2795	Chihuahua Chain HUAHUA	$0.00002004 ₿0.0000000025	5.16	$2.23M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001906 ₿0.0000000024	$498.56K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2796	Chickencoin CHKN	$0.00000003235 ₿0.0000000000072	-4.34	$2.23M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$106.84K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2797	XAYA WCHI	$0.03879 ₿0.0000011	-1.10	$2.23M ₿65.79	$0.04022 ₿0.0000011	$0.03825 ₿0.0000011	$932.84 ₿0.26	$3M ₿88.29	$2.23M ₿65.79
2798	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.07	$2.23M	$1.01	$0.9941	$686.87K	$2.23M	$2.23M
2799	Iron Bank EURO IBEUR	$0.7374 ₿0.000015	-0.29	$2.21M ₿235.82	$0.7494 ₿0.000015	$0.732 ₿0.000015	$4.46K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2800	Didi Bam Bam DDBAM	$0.106	0.11	$2.23M	$0.1093	$0.104	$1.22K	$2.23M	$2.23M
2801	zJOE ZJOE	$0.1581 ₿0.0000090	0.54	$2.23M ₿0	$0.1578 ₿0.0000092	$0.1543 ₿0.0000072	$23.97 ₿1	$2.23M	$2.23M ₿0
2802	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-2.07	$2.21M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$1.01 ₿0.01	$3.4M ₿163.27	$2.21M ₿105.92
2806	FAYA FAYA	$0.0000002082 ₿0.0000000000032	-0.53	$2.22M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.13K ₿0.85	$20.82M ₿328.74	$2.22M ₿33.8
2807	STARS STARS	$0.00005271	1.24	$2.22M	$0.00006001	$0.00005167	$45.68K	$2.22M	$2.22M
2808	Signum SIGNA	$0.001016 ₿0.000000018	-0.89	$2.22M ₿40.92	$0.001058 ₿0.000000019	$0.0009839 ₿0.000000018	$4.47K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2809	RNT RNT	$0.002215	-5.16	$2.2M	$0.002419	$0.002184	$82.52K	$2.2M	$2.2M
2810	Anchor Protocol ANC	$0.006324 ₿0.00000028	-4.39	$2.22M ₿99	$0.006659 ₿0.00000030	$0.006288 ₿0.00000027	$78.88K ₿2.18	$6.32M ₿282.54	$2.22M ₿99
2813	TAO INU TAONU	$0.002375 ₿0.00000018	-13.85	$2.2M ₿0	$0.002777 ₿0.00000019	$0.002343 ₿0.00000015	$42.15K ₿4.42	$2.2M ₿166.71	$2.2M ₿0
2814	Serenity SERSH	$0.05871 ₿0.0000090	11.37	$2.19M ₿39.65	$0.06311 ₿0.0000099	$0.05271 ₿0.0000085	$4.34M ₿105.58	$5.83M ₿899.69	$2.19M ₿39.65
2815	Titan Blaze BLAZE	$1.63	7.04	$2.12M	$1.58	$0.1441	$8.04K	$2.12M	$2.12M
2816	Sallar ALL	$0.0008445	-12.69	$2.2M	$0.0009965	$0.0007925	$115.17K	$2.2M	$2.2M
2818	ORC ORC	$0.002203	-0.97	$2.22M	$0.002322	$0.002168	$16.39K	$2.22M	$2.22M
2819	OSCAR OSCAR	$0.002451	7.08	$2.19M	$0.002729	$0.002221	$405.85K	$2.19M	$2.19M
2822	Silk SILK	$1.34 ₿0.000016	1.32	$2.19M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$571.59K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2824	Gari Network GARI	$0.003279 ₿0.00000048	-4.54	$2.17M ₿210.12	$0.003463 ₿0.00000049	$0.00326 ₿0.00000047	$115.21K ₿18	$3.27M ₿482.01	$2.17M ₿210.12
2825	Apeiron APRS	$0.01096 ₿0.000011	-0.36	$2.17M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$198.09K ₿186.13	$10.97M ₿11.93K	$2.17M ₿0
2828	SelfieDogCoin SELFIE	$0.002112	-4.39	$2.1M	$0.002392	$0.002035	$152.29K	$2.1M	$2.1M
2829	Bird Dog BIRDDOG	$0.000005069 ₿0.00000000025	-1.26	$2.13M ₿0	$0.000005229 ₿0.00000000033	$0.000004799 ₿0.00000000017	$29.23K ₿17.5	$2.13M ₿107.68	$2.13M ₿0
2831	Defit DEFIT	$0.06893 ₿0.0000030	-1.00	$2.16M ₿85.4	$0.07139 ₿0.0000031	$0.06744 ₿0.0000030	$83.9 ₿0.09	$3.47M ₿151.39	$2.16M ₿85.4
2832	Warthog WART	$0.2393 ₿0.000011	0.69	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.83K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2833	Merchant Token MTO	$0.03624 ₿0.0000016	-1.79	$2.15M ₿96.2	$0.03843 ₿0.0000017	$0.03557 ₿0.0000016	$2.54K ₿0.37	$3.35M ₿150.36	$2.15M ₿96.2
2836	Spice SFI	$26.7 ₿0.00048	5.01	$2.14M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$45.76K ₿1.02	$2.46M ₿44.25	$2.14M ₿38.45
2837	eUSD EUSD	$0.9316 ₿0.000014	4.93	$2.13M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.38K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2838	Banana BANANA	$0.2505 ₿0.000029	-6.39	$2.13M ₿182.59	$0.2684 ₿0.000031	$0.2437 ₿0.000029	$5.35K ₿1.32	$3.2M ₿307.85	$2.13M ₿182.59
2839	International Stable Currency ISC	$1.91 ₿0.000024	-0.28	$2.13M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.56K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2840	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.22	$2.13M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$182.99K ₿36.06	$2.13M ₿284.06	$2.13M ₿284.06
2841	Injective Quants QUNT	$0.003517	-0.94	$2.13M	$0.00372	$0.003448	$2.08K	$2.13M	$2.13M
2842	Libra Incentix LIXX	$0.0003171 ₿0.000000061	0.84	$2.12M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$116.57K ₿16.27	$4.76M ₿921.48	$2.12M ₿411.6
2844	CATS CATS	$0.00000865	-4.33	$2.12M	$0.00000916	$0.000008509	$474.37K	$5.19M	$2.12M
2846	Charli3 C3	$0.0593 ₿0.0000019	-3.66	$2.11M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.83K ₿0.7	$5.92M ₿197.21	$2.11M ₿42.24
2847	AgentTank TANK	$0.002111	-1.14	$2.12M	$0.002231	$0.00202	$1.27M	$2.12M	$2.12M
2848	Numogram GNON	$0.002109	-1.71	$2.11M	$0.002227	$0.002081	$2.71M	$2.11M	$2.11M
2849	UpRock UPT	$0.009621	0.77	$2.11M	$0.00977	$0.009534	$69.18K	$9.59M	$2.11M
2851	neur.sh NEUR	$0.002313	-7.88	$2.11M	$0.00257	$0.002291	$3.58M	$2.31M	$2.11M
2852	LandX Governance Token LNDX	$0.1607 ₿0.000031	-1.24	$2.1M ₿213.47	$0.1661 ₿0.000034	$0.1599 ₿0.000031	$330.97K ₿11.52	$10.96M ₿2.07K	$2.1M ₿213.47
2853	GEEQ GEEQ	$0.03852 ₿0.0000038	5.36	$2.1M ₿196.42	$0.03886 ₿0.0000040	$0.0355 ₿0.0000038	$250.25K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2855	VLaunch VPAD	$0.004621 ₿0.00000064	0.30	$2.09M ₿272.71	$0.004643 ₿0.00000064	$0.004584 ₿0.00000057	$33.19K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2857	Evmos EVMOS	$0.004075 ₿0.0000010	1.04	$2.09M ₿511.62	$0.004155 ₿0.0000010	$0.003991 ₿0.0000010	$5.6M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2858	TEH EPIK DUCK EPIK	$0.002467 ₿0.00000018	-2.33	$2.09M ₿0	$0.002613 ₿0.00000022	$0.002441 ₿0.00000014	$482.56K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2859	Bozo Benk BOZO	$0.002608 ₿0.00000032	5.95	$2.09M ₿257.29	$0.002623 ₿0.00000039	$0.002415 ₿0.00000031	$2.74K ₿0.43	$2.09M ₿257.3	$2.09M ₿257.29
2862	Shido Network SHIDO	$0.0001157 ₿0.000000025	3.35	$2.08M ₿454.65	$0.0001244 ₿0.000000027	$0.0001086 ₿0.000000024	$231.99K ₿20.75	$2.08M ₿458.64	$2.08M ₿454.65
2863	DeepBrain Chain DBC	$0.0006525 ₿0.000000073	-3.23	$2.09M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$76.58K ₿10.19	$6.53M ₿733.35	$2.09M ₿234.67
2866	Decentral Games DG	$0.002221 ₿0.00000057	-3.23	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$362.89 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2868	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	-0.26	$2.08M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$85.11K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2870	Stash Inu STASH	$0.00022 ₿0.000000024	-18.23	$2.07M ₿0	$0.0002793 ₿0.000000026	$0.0002194 ₿0.000000021	$142.34K ₿7.14	$2.07M ₿244.04	$2.07M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02562 ₿0.00000024	$0.02293 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Crash On Base CRASH	$0.002168	-8.16	$2.07M	$0.002363	$0.002154	$12.79K	$2.07M	$2.07M
2872	XOXNO XOXNO	$0.03798	-3.23	$2.07M	$0.04006	$0.0375	$173.34K	$3.8M	$2.07M
2874	Presearch PRE	$0.003505 ₿0.00000030	-2.70	$2.06M ₿162.64	$0.003605 ₿0.00000030	$0.00347 ₿0.00000029	$9.43K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2875	Everest ID	$0.01769 ₿0.0000024	-4.27	$2.06M ₿283.51	$0.01858 ₿0.0000025	$0.01567 ₿0.0000024	$35.24K ₿2.61	$14.16M ₿1.94K	$2.06M ₿283.51
2876	UnlockProtocolToken UP	$0.007401	-4.29	$2.06M	$0.00784	$0.007322	$1.6K	$7.4M	$2.06M
2877	Catboy CATBOY	$0.01031 ₿0.0000014	-0.66	$2.06M ₿269.44	$0.01071 ₿0.0000017	$0.01028 ₿0.0000013	$227.8K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2879	NanoByte NBT	$0.001591 ₿0.000000036	0.07	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$34.42K ₿1.25	$15.88M ₿361.38	$2.05M ₿46.71
2881	MicrovisionChain SPACE	$0.3355 ₿0.00027	-2.27	$2.05M ₿737.72	$0.3689 ₿0.00028	$0.3315 ₿0.00027	$52.86K ₿36.71	$7.07M ₿5.83K	$2.05M ₿737.72
2882	Synesis One SNS	$0.002878 ₿0.0000010	-2.64	$2.05M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$150.59K ₿31.77	$2.88M ₿1.07K	$2.05M ₿520.79
2884	UNKJD MBS	$0.003261 ₿0.00000030	-2.56	$2.04M ₿132.95	$0.003589 ₿0.00000033	$0.003244 ₿0.00000030	$34.71K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2885	Witnet WIT	$0.001529 ₿0.00000013	-0.05	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.37K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2886	Dork Lord DORKY	$0.02933	-7.34	$2.04M	$0.03445	$0.02931	$368.84K	$2.04M	$2.04M
2887	LikeCoin (ERC-20) LIKE	$0.00139 ₿0.000000026	1.48	$2.04M ₿36.12	$0.001396 ₿0.000000026	$0.001352 ₿0.000000025	$302.9 ₿0	$2.78M ₿52.2	$2.04M ₿36.12
2888	Fjord Foundry FJO	$0.1943	0.04	$2.05M	$0.2015	$0.1906	$511.62K	$17.09M	$2.05M
2889	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.07	$2.03M ₿48.04	$15.78 ₿0.00055	$15.73 ₿0.00036	$4.5K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2892	Magic Square SQR	$0.008929 ₿0.0000076	0.38	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$56.91K ₿8.51	$8.93M ₿7.66K	$2.01M ₿405.16
2893	Omira OMIRA	$0.02018	-7.11	$2.02M	$0.02176	$0.0193	$15.19K	$2.02M	$2.02M
2895	Paribus PBX	$0.0002689 ₿0.000000033	2.77	$2.01M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$229K ₿3.44	$2.5M ₿306.92	$2.01M ₿238.07
2896	Mars MARS	$0.000004779	-4.75	$2.01M	$0.000005079	$0.000004729	$557.92K	$2.01M	$2.01M
2897	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2898	Domi DOMI	$0.00449 ₿0.00000069	4.01	$2.01M ₿242.58	$0.004516 ₿0.00000073	$0.004303 ₿0.00000068	$30.07K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2899	Shiba Predator QOM	$0.000000003349 ₿0.00000000000072	-1.44	$2.01M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$2.12K ₿0.81	$2.01M ₿435	$2.01M ₿435
2900	Jester JEST	$2.02	4.63	$2.01M	$2.01	$1.75	$11.62K	$2.01M	$2.01M
2901	Juicebox JBX	$0.001077 ₿0.000000045	-1.02	$2.01M ₿89.26	$0.00109 ₿0.000000049	$0.001056 ₿0.000000045	$182.26 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2904	Celer Bridged WETH (Conflux) WETH	$2,506.96	-0.08	$1.99M	$2,571.18	$2,460.66	$63.56K	$1.99M	$1.99M
2905	KARAT Galaxy KARAT	$0.02185	2.57	$1.95M	$0.02222	$0.02091	$3.26K	$1.95M	$1.95M
2906	BEPRO Network BEPRO	$0.0001992 ₿0.000000020	0.39	$1.98M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$157.8K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2907	Unique Network UNQ	$0.008539 ₿0.00000011	-10.74	$1.99M ₿35.32	$0.009897 ₿0.00000011	$0.008323 ₿0.00000010	$16.5K ₿2.03	$8.9M ₿117.19	$1.99M ₿35.32
2908	MarsDAO MDAO	$0.02535 ₿0.0000025	-1.08	$1.99M ₿194.87	$0.02579 ₿0.0000025	$0.02525 ₿0.0000023	$60.79K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2911	Joystream JOY	$0.001849 ₿0.00000026	3.17	$1.95M ₿234.77	$0.001819 ₿0.00000026	$0.001792 ₿0.00000025	$31.94K ₿13	$1.99M ₿279.97	$1.95M ₿234.77
2912	Luffy Inu LUFFY	$0.00003855 ₿0.0000000013	-2.09	$1.99M ₿0	$0.00003978 ₿0.0000000014	$0.00003774 ₿0.0000000013	$356.32 ₿4.35	$2.08M ₿130.97	$1.99M ₿0
2913	aaa cat AAA	$0.0001988	14.40	$1.98M	$0.0001941	$0.0001738	$14.44K	$1.98M	$1.98M
2916	Impermax IBEX	$0.02738 ₿0.00000052	-2.76	$1.98M ₿0	$0.02863 ₿0.00000052	$0.02718 ₿0.00000051	$1.38K ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2919	Ferro FER	$0.001353 ₿0.00000013	-1.28	$1.97M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.88K ₿0.17	$6.77M ₿633.07	$1.97M ₿155.39
2920	OpSec OPSEC	$0.01963 ₿0.000026	-6.09	$1.94M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$54.68K ₿37.01	$1.94M ₿2.54K	$1.94M ₿2.45K
2921	Raini Studios Token RST	$0.003485 ₿0.00000098	7.16	$1.95M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$45.3K ₿2.04	$3.17M ₿906.87	$1.95M ₿557.39
2922	AROK.VC AROK	$0.001969	3.00	$1.97M	$0.00198	$0.001876	$2.38K	$1.97M	$1.97M
2924	Kenshi KNS	$0.002282 ₿0.00000047	0.85	$1.97M ₿406.12	$0.002312 ₿0.00000048	$0.002219 ₿0.00000046	$2.69K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2925	Neoxa NEOX	$0.0002525 ₿0.000000035	-3.12	$1.96M ₿173.71	$0.0002612 ₿0.000000036	$0.0002521 ₿0.000000033	$20.27K ₿7.24	$1.97M ₿743.18	$1.96M ₿173.71
2926	Nasdaq420 NASDAQ420	$0.001963	0.50	$1.96M	$0.002065	$0.001722	$60.93K	$1.96M	$1.96M
2927	Edge Matrix Computing EMC	$0.008676 ₿0.000026	9.64	$1.95M ₿0	$0.009037 ₿0.000026	$0.00769 ₿0.000024	$59.04K ₿10.02	$8.5M ₿26.37K	$1.95M ₿0
2928	Mobius MOBI	$0.003802 ₿0.00000016	-1.76	$1.95M ₿84.76	$0.003982 ₿0.00000016	$0.003689 ₿0.00000015	$26.68K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2930	HOLD EARN	$0.004606 ₿0.000000094	-0.10	$1.96M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$236.29 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2933	RIBBIT RBT	$0.000004799 ₿0.000000000093	2.82	$1.95M ₿38.1	$0.00000502 ₿0.00000000012	$0.000004619 ₿0.000000000092	$30.49K ₿0.66	$1.95M ₿38.1	$1.95M ₿38.1
2934	Max on ETH MAXETH	$0.00000194	3.30	$1.94M	$0.00000194	$0.000001839	$160.42K	$1.94M	$1.94M
2935	Cakepie CKP	$0.4933 ₿0.00014	26.47	$1.98M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$589.64K ₿6.25	$5.03M ₿1.48K	$1.98M ₿295.73
2937	Mt Pelerin Shares MPS	$3.86 ₿0.000074	4.51	$1.93M ₿37.34	$3.89 ₿0.000074	$3.7 ₿0.000063	$34.82 ₿0.04	$38.63M ₿746.85	$1.93M ₿37.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}