Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	SocialGood SG	$0.07341 ₿0.00000036	-1.21	$1.68M ₿8.7	$0.07559 ₿0.00000038	$0.07269 ₿0.00000035	$848.6K ₿0.42	$1.99M ₿9.98	$1.68M ₿8.7
3165	Synesis One SNS	$0.002308 ₿0.0000010	-2.72	$1.67M ₿520.79	$0.002534 ₿0.0000011	$0.002307 ₿0.0000010	$323.22K ₿31.77	$2.31M ₿1.07K	$1.67M ₿520.79
3166	DeepFakeAI FAKEAI	$0.001744 ₿0.00000019	2.23	$1.67M ₿186.16	$0.001751 ₿0.00000023	$0.001694 ₿0.00000019	$101.2K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
3167	Honeyland HXD	$0.003808 ₿0.0000016	-9.25	$1.67M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$239.61K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3169	QSTAR Q*	$0.0001737 ₿0.0000000021	4.34	$1.67M ₿0	$0.0001968 ₿0.0000000022	$0.0001647 ₿0.0000000019	$45.91K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3171	Carnomaly CARR	$0.0009536 ₿0.000000068	22.25	$1.67M ₿0	$0.0009537 ₿0.000000076	$0.00076 ₿0.000000062	$43.61K ₿1.83	$1.67M ₿36.26	$1.67M ₿0
3172	Slam Token SLAM	$0.07524 ₿0.0000043	1.22	$1.67M ₿43.82	$0.07543	$0.0739	$294.93 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3173	Luminous LUM	$1.66	13.42	$1.67M	$1.71	$1.47	$276.82K	$1.67M	$1.67M
3174	Ferro FER	$0.001128 ₿0.00000013	-2.05	$1.66M ₿155.39	$0.001167 ₿0.00000013	$0.001126 ₿0.00000013	$13.93K ₿0.17	$5.72M ₿633.07	$1.66M ₿155.39
3177	VEE VEE	$0.0002656	2.93	$1.66M	$0.0002772	$0.0002536	$21.41K	$1.66M	$1.66M
3179	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3180	Gotti Token GOTTI	$33.1	8.01	$1.66M	$33.47	$29.72	$1.87K	$1.66M	$1.66M
3181	ONINO ONI	$0.04186 ₿0.0000053	-6.15	$1.65M ₿193.87	$0.04555 ₿0.0000054	$0.04131 ₿0.0000048	$136.7K ₿1.91	$4.19M ₿541.46	$1.65M ₿193.87
3182	Injective Quants QUNT	$0.002728	-1.94	$1.65M	$0.002921	$0.00255	$5.07K	$1.65M	$1.65M
3186	Salvator Mundi MUNDI	$0.00162	-8.66	$1.64M	$0.001821	$0.001638	$21.43K	$1.64M	$1.64M
3190	Kinka XNK	$3,391.79 ₿0.034	-1.25	$1.63M ₿0	$3,448.39 ₿0.034	$3,391.8 ₿0.033	$74.29K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3191	ION ION	$76.75 ₿0.0054	8.76	$1.63M ₿116.95	$77.74 ₿0.0057	$69.46 ₿0.0054	$1.19K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3192	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05552 ₿0.00000051	$0.05388 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3194	Blend BLND	$0.04623	1.58	$1.63M	$0.04621	$0.04536	$1.08K	$3.1M	$1.63M
3195	Findora FRA	$0.0001404 ₿0.000000016	-1.33	$1.63M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$111.25K ₿6.03	$2.95M ₿350.5	$1.63M ₿193.48
3197	Tema TEMA	$0.001623	16.90	$1.63M	$0.00163	$0.001362	$386.23K	$1.63M	$1.63M
3200	Arcas ARCAS	$0.02336 ₿0.0000030	7.86	$1.62M ₿303.68	$0.02345 ₿0.0000030	$0.02166 ₿0.0000029	$12.55 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3202	Partisia Blockchain MPC	$0.005142 ₿0.0000056	-3.01	$1.62M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.66K ₿37.7	$2.95M	$1.62M ₿0
3203	Baby Pepe BABYPEPE	$0.00000385	35.72	$1.62M	$0.000003899	$0.00000278	$19.76K	$1.62M	$1.62M
3204	Veno ETH VETH	$2,639.15	3.32	$1.62M	$2,649.17	$2,501.16	$12.64K	$1.62M	$1.62M
3206	KIKICat KIKI	$0.001613	1.33	$1.61M	$0.001642	$0.001542	$504.66K	$1.61M	$1.61M
3207	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3209	SafeCoin SAFE	$0.05135 ₿0.0000015	-0.55	$1.6M ₿49.01	$0.05163 ₿0.0000016	$0.0469 ₿0.0000012	$19.7 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3210	Allbridge ABR	$0.07995 ₿0.0000055	-2.27	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$4.62K ₿0.33	$7.74M ₿541.97	$1.6M ₿54.31
3215	Meta MTA	$0.03192 ₿0.00000079	1.05	$1.59M ₿39.59	$0.03195 ₿0.00000090	$0.03099 ₿0.00000072	$2.13K ₿1.47	$2.8M ₿73.74	$1.59M ₿39.59
3216	Stash Inu STASH	$0.0001692 ₿0.000000024	6.12	$1.59M ₿0	$0.0001705 ₿0.000000026	$0.000159 ₿0.000000021	$149.36K ₿7.14	$1.59M ₿244.04	$1.59M ₿0
3218	Raptoreum RTM	$0.0002991 ₿0.000000019	3.42	$1.59M ₿79.94	$0.0003043 ₿0.000000020	$0.0002832 ₿0.000000019	$30.66K ₿0.3	$6.12M ₿419.79	$1.59M ₿79.94
3221	She Rises AKA	$0.001588	5.46	$1.59M	$0.001596	$0.001496	$154.18K	$1.59M	$1.59M
3227	Lava LAVA	$0.004221 ₿0.00000055	5.24	$1.59M ₿0	$0.004259 ₿0.00000059	$0.003909 ₿0.00000053	$283.85K ₿4.54	$4.22M ₿558.93	$1.59M ₿0
3232	Spookyswap BOO	$0.161 ₿0.000036	8.28	$1.6M ₿367.38	$0.1692 ₿0.000038	$0.1471 ₿0.000033	$61.23K ₿9.63	$2.2M ₿505.9	$1.6M ₿367.38
3233	neur.sh NEUR	$0.001727	-6.44	$1.58M	$0.001889	$0.001697	$2.46M	$1.73M	$1.58M
3235	AI Agent Layer AIFUN	$0.003291	-2.68	$1.57M	$0.003482	$0.003276	$282.05K	$1.63M	$1.57M
3236	LockTrip LOC	$0.0949 ₿0.0000033	12.58	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.08358 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3238	IRISnet IRIS	$0.0009749 ₿0.00000054	-1.23	$1.57M ₿884.57	$0.001012 ₿0.00000057	$0.000942 ₿0.00000054	$232.16K ₿56.54	$1.94M ₿1.1K	$1.57M ₿884.57
3239	DEUS Finance DEUS	$9.79 ₿0.00051	-8.02	$1.56M ₿76.17	$11.07 ₿0.00051	$9.74 ₿0.00049	$6.67K ₿0.77	$2.96M ₿154.2	$1.56M ₿76.17
3241	Engines of Fury FURY	$0.0313	12.35	$1.56M	$0.03266 ₿0.	$0.02495 ₿0.	$875.4K ₿0	$3.72M	$1.56M
3244	UNFK $UNFK	$0.00000001734	0.96	$1.56M	$0.00000001737	$0.00000001707	$14.65	$1.56M	$1.56M
3246	MEMENTO•MORI (Runes) MORI	$0.0156	1.10	$1.56M	$0.01567	$0.01541	$2.73K	$1.56M	$1.56M
3247	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08404 ₿0.00000077	$0.08035 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3248	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.14	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.79 ₿0.04	$1.56M	$1.56M ₿0
3249	xFund XFUND	$156.01 ₿0.0069	3.90	$1.55M ₿69.15	$156.07 ₿0.0073	$147.31 ₿0.0069	$39.87 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3250	MindAI MDAI	$1.68 ₿0.00015	1.64	$1.55M ₿149.04	$1.73 ₿0.00017	$1.62 ₿0.00014	$3.18K ₿1.89	$1.68M ₿155.12	$1.55M ₿149.04
3252	Nucleon xCFX XCFX	$0.09866 ₿0.0000056	3.79	$1.54M ₿97.9	$0.09871 ₿0.0000057	$0.09403 ₿0.0000053	$81.98 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3256	BoxBet BXBT	$0.01801 ₿0.0000026	1.01	$1.54M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$24.17K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3258	Unifi Protocol DAO UNFI	$0.1947 ₿0.000077	-3.05	$1.54M ₿610.25	$0.2019 ₿0.000081	$0.1944 ₿0.000077	$410.3K ₿226.9	$1.95M ₿773.47	$1.54M ₿610.25
3260	BIAO on SOL BIAO	$0.001534	-17.56	$1.53M	$0.003291	$0.001259	$3.54M	$1.53M	$1.53M
3261	ElonRWA ELONRWA	$0.00004475	2.91	$1.53M	$0.000045	$0.00004257	$2.69K	$3.12M	$1.53M
3263	RIBBIT RBT	$0.000003759 ₿0.000000000093	-5.32	$1.53M ₿38.1	$0.000004009 ₿0.00000000012	$0.00000365 ₿0.000000000092	$31.97K ₿0.66	$1.53M ₿38.1	$1.53M ₿38.1
3264	SALT SALT	$0.01749 ₿0.00000026	0.01	$1.53M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$29.03 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3265	Charli3 C3	$0.04292 ₿0.0000019	-3.81	$1.53M ₿42.24	$0.04591 ₿0.0000021	$0.04219 ₿0.0000018	$9.68K ₿0.7	$4.29M ₿197.21	$1.53M ₿42.24
3266	Bingus The Cat BINGUS	$0.001453 ₿0.0000000076	4.44	$1.45M ₿0	$0.001484 ₿0.000000010	$0.001346 ₿0.0000000070	$17.37K ₿0.19	$1.45M ₿7.61	$1.45M ₿0
3267	Bird Dog BIRDDOG	$0.000003629 ₿0.00000000025	5.76	$1.52M ₿0	$0.000003629 ₿0.00000000033	$0.00000339 ₿0.00000000017	$2.04K ₿17.5	$1.52M ₿107.68	$1.52M ₿0
3268	Hxro HXRO	$0.002459 ₿0.0000013	6.95	$1.53M ₿867.49	$0.00246 ₿0.0000014	$0.002216 ₿0.0000013	$204.45 ₿0.63	$2.46M ₿1.4K	$1.53M ₿867.49
3270	Max on ETH MAXETH	$0.00000152	-0.39	$1.56M	$0.000001599	$0.000001509	$135.5K	$1.56M	$1.56M
3271	Loom Network LOOMOLD	$0.001827 ₿0.0000015	-4.06	$1.52M ₿1.24K	$0.001905 ₿0.0000015	$0.00182 ₿0.0000014	$129.4K ₿7.75	$1.83M ₿1.49K	$1.52M ₿1.24K
3273	Abyss Token ABYSS	$0.006641 ₿0.00000016	4.90	$1.52M ₿38.03	$0.006639 ₿0.00000016	$0.005642 ₿0.00000015	$45.01K ₿0.02	$3.38M ₿84.44	$1.52M ₿38.03
3274	Paribus PBX	$0.0002027 ₿0.000000033	-3.53	$1.52M ₿238.07	$0.0002104 ₿0.000000035	$0.0002008 ₿0.000000032	$308.49K ₿3.44	$1.88M ₿306.92	$1.52M ₿238.07
3277	STFX STFX	$0.002336 ₿0.00000089	0.23	$1.52M ₿552.1	$0.00234 ₿0.00000090	$0.002322 ₿0.00000085	$2.1K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3279	TRONKEY TRONKEY	$0.001515	0.73	$1.52M	$0.001533	$0.001467	$975.27	$1.52M	$1.52M
3280	HOLD EARN	$0.003579 ₿0.000000094	10.64	$1.51M ₿40.6	$0.003597 ₿0.000000095	$0.003192 ₿0.000000093	$2.95K ₿0.03	$1.51M ₿40.6	$1.51M ₿40.6
3281	BASED BASED	$0.00152	-15.07	$1.52M	$0.001848	$0.001386	$58.88K	$1.52M	$1.52M
3283	Globiance Exchange GBEX	$0.000000004086 ₿0.00000000000068	1.16	$1.51M ₿251.69	$0.000000004097 ₿0.00000000000068	$0.000000004 ₿0.00000000000066	$550.99 ₿4.07	$2.04M ₿341.69	$1.51M ₿251.69
3284	Dolos The Bully BULLY	$0.001565	-18.14	$1.51M	$0.001927	$0.001562	$975.3K	$1.51M	$1.51M
3286	Mancium MANC	$0.1495 ₿0.000012	5.51	$1.5M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$241.02 ₿1.75	$14.95M ₿1.21K	$1.5M ₿120.77
3289	Cashaa CAS	$0.002061 ₿0.000000060	-28.25	$1.5M ₿43.87	$0.002873 ₿0.000000060	$0.002021 ₿0.000000056	$3.94K ₿0.95	$2.06M ₿60.44	$1.5M ₿43.87
3292	BuildAI BUILD	$0.168 ₿0.0000080	15.21	$1.49M ₿71.13	$0.168 ₿0.0000084	$0.1436 ₿0.0000063	$11.96K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3294	Didi Bam Bam DDBAM	$0.07091	1.66	$1.49M	$0.07169	$0.06827	$498.9	$1.49M	$1.49M
3295	Per Community PER	$0.002482 ₿0.00000021	4.94	$1.49M ₿65.49	$0.002521 ₿0.00000021	$0.002315 ₿0.00000020	$139.6 ₿0.01	$1.49M ₿126.1	$1.49M ₿65.49
3296	Audit AUDIT	$0.01487	3.30	$1.49M	$0.01487	$0.01435	$105.39	$1.49M	$1.49M
3300	Crashout CRASHOUT	$0.001488	1.45	$1.48M	$0.001564	$0.001331	$74.17K	$1.48M	$1.48M
3301	Azuro Protocol AZUR	$0.007131	0.93	$1.48M	$0.007197	$0.007022	$140.93K	$7.14M	$1.48M
3303	Neoxa NEOX	$0.0001853 ₿0.000000035	-0.17	$1.48M ₿173.71	$0.0001874 ₿0.000000036	$0.0001816 ₿0.000000033	$14.7K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3304	Vapor VAPOR	$0.001472	-20.43	$1.48M	$0.001867	$0.001455	$85.16K	$1.48M	$1.48M
3306	Gains GAINS	$0.027 ₿0.0000039	3.33	$1.48M ₿211.42	$0.02719 ₿0.0000039	$0.02613 ₿0.0000038	$57.18K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3309	Holdcoin HOLD	$0.0001468	0.99	$1.47M	$0.0001531	$0.0001418	$270.29K	$1.47M	$1.47M
3310	Edge Matrix Computing EMC	$0.006481 ₿0.000026	-2.99	$1.46M ₿0	$0.006681 ₿0.000026	$0.006471 ₿0.000024	$143.19K ₿10.02	$6.35M ₿26.37K	$1.46M ₿0
3313	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3315	STEAM STEAM	$0.007377	4.79	$1.46M	$0.007409	$0.006924	$2.36K	$7.38M	$1.46M
3316	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.98 ₿0.00013	$11.14 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3317	Vtrading VTRADING	$0.001457	-11.75	$1.46M	$0.001652	$0.001447	$103.57K	$1.46M	$1.46M
3319	Joystream JOY	$0.001347 ₿0.00000026	23.22	$1.46M ₿234.77	$0.001378 ₿0.00000026	$0.001078 ₿0.00000025	$90.02K ₿13	$1.48M ₿279.97	$1.46M ₿234.77
3321	DeMi DEMI	$0.707 ₿0.000041	0.03	$1.45M ₿0	$0.7071 ₿0.000041	$0.7065 ₿0.000040	$419.01 ₿0	$1.45M ₿13.21	$1.45M ₿0
3322	Clarity CLARITY	$0.001707	3.73	$1.45M	$0.001707	$0.001646	$136.6	$3.41M	$1.45M
3323	LEO LEO	$0.0001525 ₿0.000000022	-21.03	$1.45M ₿215.45	$0.0001931 ₿0.000000025	$0.0001117 ₿0.000000022	$56.07K ₿3.18	$1.52M ₿226.78	$1.45M ₿215.45
3324	Origin DeFi Governance OGV	$0.008874 ₿0.00000022	0.27	$1.45M ₿141.53	$0.008902 ₿0.00000024	$0.008833 ₿0.00000018	$106.37 ₿12.45	$1.99M ₿1.01K	$1.45M ₿141.53
3325	Neos Credits NCR	$0.03552 ₿0.0000030	1.87	$1.44M ₿121.99	$0.03569 ₿0.0000047	$0.03478 ₿0.0000029	$29.64 ₿1.59	$1.78M ₿150	$1.44M ₿121.99
3326	Flamengo Fan Token MENGO	$0.1213 ₿0.0000097	-1.10	$1.44M ₿126.5	$0.1261 ₿0.0000097	$0.1202 ₿0.0000094	$200.99K ₿2.2	$3.64M ₿291.89	$1.44M ₿126.5
3327	Cyberperp CYB	$0.7524	2.38	$1.44M	$0.7638	$0.7227	$1.62K	$7.52M	$1.44M
3328	Hemule HEMULE	$0.001464 ₿0.00000025	1.25	$1.44M ₿247.6	$0.001473 ₿0.00000026	$0.001391 ₿0.00000022	$394.23K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3329	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8432 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3330	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3335	Silly Dragon SILLY	$0.001427 ₿0.00000039	-10.75	$1.43M ₿391.36	$0.0016 ₿0.00000041	$0.001402 ₿0.00000038	$831.25K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3338	ETHEREUM IS GOOD EBULL	$0.0001425	-1.06	$1.42M	$0.0001492	$0.0001335	$88.39K	$1.42M	$1.42M
3339	BITCOIN•BRO•BEAR (Runes) BRO	$0.001421	1.71	$1.42M	$0.001421	$0.00138	$38.88	$1.42M	$1.42M
3341	Inter Stable Token IST	$1.01 ₿0.000014	0.57	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.04K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}