23 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3140	Kinka XNK	$3,434.64 ₿0.034	0.01*	$1.66M ₿0	$3,436.05 ₿0.034	$3,433.21 ₿0.033	$45.94K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3148	Fuzion FUZN	$0.009378 ₿0.00000050	2.36	$1.64M ₿0	$0.009601 ₿0.00000051	$0.009162 ₿0.00000049	$16.49 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3149	Injective Quants QUNT	$0.002709	-1.01	$1.64M	$0.002889	$0.002681	$937.73	$1.64M	$1.64M
3151	AI Agent Layer AIFUN	$0.003428	5.87	$1.64M	$0.003729	$0.003165	$347.97K	$1.7M	$1.64M
3155	Paribus PBX	$0.0002172 ₿0.000000033	9.42	$1.63M ₿238.07	$0.0002245 ₿0.000000035	$0.0001968 ₿0.000000032	$309.82K ₿3.44	$2.01M ₿306.92	$1.63M ₿238.07
3158	Synesis One SNS	$0.002239 ₿0.0000010	-5.14	$1.63M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$204.62K ₿31.77	$2.24M ₿1.07K	$1.63M ₿520.79
3159	Unifi Protocol DAO UNFI	$0.2059 ₿0.000077	1.08	$1.62M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$397.07K ₿226.9	$2.06M ₿773.47	$1.62M ₿610.25
3160	Domi DOMI	$0.003653 ₿0.00000069	-0.59	$1.63M ₿242.58	$0.003735 ₿0.00000073	$0.003617 ₿0.00000068	$625.57 ₿4.05	$3.65M ₿692.83	$1.63M ₿242.58
3162	RUSSELL RUSSELL	$0.001667	-0.94	$1.62M	$0.001717	$0.001612	$12K	$1.62M	$1.62M
3164	neur.sh NEUR	$0.001769	4.16	$1.61M	$0.00184	$0.001692	$1.72M	$1.77M	$1.61M
3165	Numogram GNON	$0.001625	0.60	$1.63M	$0.001673	$0.001572	$1.05M	$1.63M	$1.63M
3167	Connect Financial CNFI	$0.06454 ₿0.0000013	-2.85	$1.61M ₿32.86	$0.07028	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3169	Octokn OTK	$0.004162 ₿0.0000011	-7.93	$1.61M ₿328.97	$0.004774 ₿0.0000011	$0.004149 ₿0.0000010	$31.72K ₿2.94	$5M ₿1.37K	$1.61M ₿328.97
3170	Everest ID	$0.01381 ₿0.0000024	-0.08	$1.61M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$29.93K ₿2.61	$11.05M ₿1.94K	$1.61M ₿283.51
3171	Luminous LUM	$1.61	-10.19	$1.61M	$1.82	$1.61	$272.1K	$1.61M	$1.61M
3172	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3173	Blend BLND	$0.04554	-0.72	$1.61M	$0.04668	$0.04528	$836.53	$3.06M	$1.61M
3175	Allbridge ABR	$0.08008 ₿0.0000055	-6.42	$1.6M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.45K ₿0.33	$7.75M ₿541.97	$1.6M ₿54.31
3176	IRISnet IRIS	$0.0009968 ₿0.00000054	-2.28	$1.6M ₿884.57	$0.001045 ₿0.00000057	$0.000987 ₿0.00000054	$190.42K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3177	TopGoal GOAL	$0.002979 ₿0.0000010	7.39	$1.6M ₿0	$0.00335 ₿0.0000011	$0.002765 ₿0.0000010	$124.26K ₿1.82	$2.98M	$1.6M ₿0
3178	SafeCoin SAFE	$0.05117 ₿0.0000015	-3.09	$1.6M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$24.11 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3179	BASED BASED	$0.001598	-8.17	$1.6M	$0.001805	$0.001595	$35.4K	$1.6M	$1.6M
3180	Forty Two DAO Token FTD	$0.09906	-8.85	$1.59M	$0.1139	$0.08697	$7.07K	$9.91M	$1.59M
3184	Max on ETH MAXETH	$0.000001599	8.36	$1.56M	$0.000001619	$0.00000148	$82.51K	$1.56M	$1.56M
3188	AstroPepeX APX	$0.00002441 ₿0.0000000029	-0.57	$1.59M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002428 ₿0.0000000024	$43.79K ₿26.93	$1.59M ₿189.99	$1.59M ₿189.99
3190	Warthog WART	$0.1707 ₿0.000011	4.07	$1.58M ₿0	$0.1709 ₿0.000012	$0.161 ₿0.000010	$45.61K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3194	HeeeHeee HEEHEE	$0.002033	-1.50	$1.58M	$0.002148	$0.00202	$2.33K	$1.58M	$1.58M
3197	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	0.21	$1.57M ₿0	$0.0000038 ₿0.00000000033	$0.00000366 ₿0.00000000017	$6.41K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3198	Charli3 C3	$0.04395 ₿0.0000019	0.32	$1.57M ₿42.24	$0.0445 ₿0.0000021	$0.04381 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3199	Findora FRA	$0.0001369 ₿0.000000016	0.80	$1.59M ₿193.48	$0.0001501 ₿0.000000017	$0.0001275 ₿0.000000016	$79.72K ₿6.03	$2.88M ₿350.5	$1.59M ₿193.48
3200	Vibe Cat VIBE	$0.001557	0.90	$1.53M	$0.001708	$0.00148	$45.22K	$1.53M	$1.53M
3201	Neoxa NEOX	$0.0001966 ₿0.000000035	-8.88	$1.56M ₿173.71	$0.0002191 ₿0.000000036	$0.0001967 ₿0.000000033	$37.36K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
3202	Arcas ARCAS	$0.02247 ₿0.0000030	1.97	$1.56M ₿303.68	$0.02291 ₿0.0000030	$0.02201 ₿0.0000029	$450.12 ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3203	MEMENTO•MORI (Runes) MORI	$0.01559	-0.01*	$1.56M	$0.01572	$0.01559	$2.79K	$1.56M	$1.56M
3205	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0814 ₿0.00000077	$0.07783 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3208	Meta MTA	$0.03105 ₿0.00000079	-2.33	$1.55M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$20.89 ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3211	VEE VEE	$0.0002542	-2.04	$1.55M	$0.0002657	$0.0002534	$1.45K	$1.55M	$1.55M
3217	Veno ETH VETH	$2,504.63	-1.55	$1.53M	$2,571.54	$2,494.15	$6.42K	$1.53M	$1.53M
3218	STFX STFX	$0.002358 ₿0.00000089	1.94	$1.53M ₿552.1	$0.002398 ₿0.00000090	$0.002312 ₿0.00000085	$2.48K ₿0.95	$2.1M ₿886.01	$1.53M ₿552.1
3222	BoxBet BXBT	$0.01773 ₿0.0000026	-1.75	$1.52M ₿201.19	$0.0184 ₿0.0000027	$0.01759 ₿0.0000026	$24.15K ₿0.23	$1.69M ₿257.55	$1.52M ₿201.19
3224	Boomer BOOMER	$0.001644 ₿0.000000057	-4.83	$1.52M ₿0	$0.001748 ₿0.000000062	$0.00164 ₿0.000000037	$614.99K ₿2.45	$1.52M ₿52.87	$1.52M ₿0
3233	ElonRWA ELONRWA	$0.0000438	-1.25	$1.51M	$0.00004525	$0.00004351	$1.01K	$3.06M	$1.51M
3234	MindAI MDAI	$1.63 ₿0.00015	-0.89	$1.51M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$37.87 ₿1.89	$1.64M ₿155.12	$1.51M ₿149.04
3235	FXN FXN	$0.001702	5.27	$1.51M	$0.001682	$0.001537	$138.11K	$1.68M	$1.51M
3236	Flamengo Fan Token MENGO	$0.1262 ₿0.0000097	1.65	$1.5M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$191.07K ₿2.2	$3.79M ₿291.89	$1.5M ₿126.5
3237	Globiance Exchange GBEX	$0.000000004079 ₿0.00000000000068	3.61	$1.5M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003938 ₿0.00000000000066	$430.72 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3238	Stash Inu STASH	$0.0001599 ₿0.000000024	0.42	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$139.49K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3239	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3240	KIKICat KIKI	$0.001508	6.71	$1.51M	$0.001564	$0.001404	$493.73K	$1.51M	$1.51M
3243	Lava LAVA	$0.003972 ₿0.00000055	-1.00	$1.49M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$286.06K ₿4.54	$3.97M ₿558.93	$1.49M ₿0
3249	xFund XFUND	$149.36 ₿0.0069	-0.87	$1.49M ₿69.15	$153.62 ₿0.0073	$149.19 ₿0.0069	$604.96 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3250	STARS STARS	$0.00003529	-0.17	$1.49M	$0.00004156	$0.00003521	$48.15K	$1.49M	$1.49M
3251	Agent YP by Virtuals AIYP	$0.00149	6.36	$1.49M	$0.001565	$0.001398	$10.73K	$1.49M	$1.49M
3252	Silly Dragon SILLY	$0.001488 ₿0.00000039	13.72	$1.49M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$969.17K ₿86.64	$1.49M ₿391.36	$1.49M ₿391.36
3253	Spookyswap BOO	$0.1507 ₿0.000036	16.59	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1276 ₿0.000033	$62.1K ₿9.63	$2.06M ₿505.9	$1.49M ₿367.38
3254	sudoswap SUDO	$0.05835 ₿0.0000030	-4.75	$1.48M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$126.8K ₿10.66	$3.39M ₿178.44	$1.48M ₿77.34
3255	아이온 ION	$69.56 ₿0.0054	-2.40	$1.48M ₿116.95	$72.72 ₿0.0057	$69.01 ₿0.0054	$487.19 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3256	Nucleon xCFX XCFX	$0.09443 ₿0.0000056	-1.51	$1.48M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$11.32 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3259	Vesper Finance VSP	$0.1732 ₿0.0000076	-3.56	$1.48M ₿65.42	$0.1841 ₿0.0000086	$0.1717 ₿0.0000068	$1.29K ₿0.26	$1.73M ₿76.84	$1.48M ₿65.42
3261	CertaiK by Virtuals CERTAI	$0.001473	-14.76	$1.47M	$0.00186	$0.001453	$62.67K	$1.47M	$1.47M
3263	Azuro Protocol AZUR	$0.007076	1.50	$1.47M	$0.007184	$0.006967	$223.84K	$7.08M	$1.47M
3264	Mancium MANC	$0.1555 ₿0.000012	11.70	$1.56M ₿120.77	$0.1483 ₿0.000012	$0.1312 ₿0.000011	$205.11 ₿1.75	$15.55M ₿1.21K	$1.56M ₿120.77
3265	VinuChain VC	$0.008905 ₿0.00000087	0.46	$1.47M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$393.88K ₿20.28	$8.66M ₿868.41	$1.47M ₿121.79
3266	She Rises AKA	$0.001465	-3.03	$1.46M	$0.001513	$0.001451	$162.42K	$1.46M	$1.46M
3267	Carnomaly CARR	$0.0008367 ₿0.000000068	-14.65	$1.46M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$82.92K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3268	Xfinance XFI	$61.5 ₿0.000012	1.81	$1.46M ₿0.3	$61.5 ₿0.000013	$60.39 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3269	Hemule HEMULE	$0.00149 ₿0.00000025	-1.11	$1.46M ₿247.6	$0.001528 ₿0.00000026	$0.001475 ₿0.00000022	$350.53K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3270	Treecle TRCL	$0.001465 ₿0.000000023	-36.32	$1.46M ₿23.73	$0.00267 ₿0.000000025	$0.001428 ₿0.000000023	$135.84K ₿0.89	$1.46M ₿23.73	$1.46M ₿23.73
3271	Grape GRP	$0.3271 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3275	AgentTank TANK	$0.001453	1.08	$1.45M	$0.001576	$0.001434	$776.6K	$1.45M	$1.45M
3277	Holdcoin HOLD	$0.0001451	3.61	$1.45M	$0.0001497	$0.00014	$247.57K	$1.45M	$1.45M
3279	Satori Network SATORI	$3.1	3.38	$1.45M	$3.49	$3	$3.66K	$1.55M	$1.45M
3281	Torum XTM	$0.007438 ₿0.00000095	-10.03	$1.45M ₿185.03	$0.009904 ₿0.00000095	$0.0066 ₿0.00000093	$53.18K ₿3.11	$5.93M ₿763.64	$1.45M ₿185.03
3285	Wrapped DOG WDOG	$0.001441	3.69	$1.44M	$0.00179	$0.001322	$1.88M	$1.44M	$1.44M
3286	어비스 ABYSS	$0.00629 ₿0.00000016	11.66	$1.44M ₿38.03	$0.006405 ₿0.00000016	$0.005513 ₿0.00000015	$45.03K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3288	Tema TEMA	$0.001433	-16.41	$1.44M	$0.001774	$0.001432	$448.78K	$1.44M	$1.44M
3289	BITCOIN•BRO•BEAR (Runes) BRO	$0.00144	14.05	$1.44M	$0.001458	$0.001261	$411.83	$1.44M	$1.44M
3291	Gains GAINS	$0.02629 ₿0.0000039	-0.37	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$44.59K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3292	Didi Bam Bam DDBAM	$0.06822	1.45	$1.44M	$0.06913	$0.06714	$729.29	$1.44M	$1.44M
3293	DeMi DEMI	$0.699 ₿0.000041	0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3294	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8168 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3295	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3300	솔트 SALT	$0.01639 ₿0.00000026	-3.84	$1.43M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$930.95 ₿0.28	$1.97M ₿32.32	$1.43M ₿23.56
3301	Chappyz CHAPZ	$0.0002017 ₿0.000000063	4.27	$1.43M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$110.89K ₿8.86	$2.02M ₿634.84	$1.43M ₿150.53
3302	Geojam JAM	$0.0001882 ₿0.000000031	17.55	$1.43M ₿176.89	$0.000205 ₿0.000000033	$0.0001599 ₿0.000000030	$151.15K ₿2.96	$1.51M ₿253.02	$1.43M ₿176.89
3303	UNFK $UNFK	$0.00000001578	-0.92	$1.43M	$0.00000001633	$0.0000000157	$4.65	$1.43M	$1.43M
3306	Audit AUDIT	$0.01423	-2.41	$1.42M	$0.01486	$0.01409	$628.16	$1.42M	$1.42M
3309	REVV REVV	$0.001282 ₿0.00000021	-1.50	$1.42M ₿175.16	$0.001362 ₿0.00000022	$0.00125 ₿0.00000021	$209.13K ₿7.82	$3.83M ₿642.53	$1.42M ₿175.16
3310	Manifest MANIFEST	$0.001421	16.67	$1.42M	$0.001748	$0.001136	$275.57K	$1.42M	$1.42M
3311	Chirpley CHRP	$0.001982 ₿0.00000037	-0.59	$1.42M ₿210.05	$0.002056 ₿0.00000041	$0.001974 ₿0.00000037	$86.58K ₿2.42	$1.98M ₿379.43	$1.42M ₿210.05
3312	ETHEREUM IS GOOD EBULL	$0.000141	1.28	$1.41M	$0.0001453	$0.0001342	$91.37K	$1.41M	$1.41M
3313	Neos Credits NCR	$0.03468 ₿0.0000030	0.31	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03457 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3314	Gotti Token GOTTI	$28.18	-2.07	$1.41M	$29.29	$28.03	$676.73	$1.41M	$1.41M
3315	Witnet WIT	$0.001056 ₿0.00000013	0.07	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.001054 ₿0.00000012	$132.2K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3316	Crashout CRASHOUT	$0.001406	37.70	$1.41M	$0.001621	$0.001021	$138.46K	$1.41M	$1.41M
3317	Cyberperp CYB	$0.7386	-0.61	$1.41M	$0.7594	$0.7309	$2K	$7.39M	$1.41M
3318	Inter Stable Token IST	$1 ₿0.000014	0.36	$1.4M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.71K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3320	Hasbulla's Cat BARSIK	$0.001398	-1.94	$1.4M	$0.001482	$0.001353	$1.72M	$1.4M	$1.4M
3321	Wrapped USDM WUSDM	$1.08	-0.36	$1.4M ₿0	$1.09	$1.07	$6.22K ₿7.92	$1.4M	$1.4M ₿0
3323	퓨전 FSN	$0.01787 ₿0.0000026	-3.02	$1.39M ₿199.96	$0.01873 ₿0.0000028	$0.0178 ₿0.0000024	$179.61K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}