23 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2653	Carnomaly CARR	$0.00113 ₿0.000000068	7.58	$1.98M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$3.29K ₿1.83	$1.98M ₿36.26	$1.98M ₿0
2655	Okayeg OKAYEG	$0.000004689	2.16	$1.97M	$0.000005339	$0.00000447	$56.33K	$1.97M	$1.97M
2656	CatSlap SLAP	$0.0004991	-0.22	$1.97M	$0.0005098	$0.0004876	$2.7K	$3.77M	$1.97M
2657	Paribus PBX	$0.0002672 ₿0.000000033	8.69	$1.97M ₿238.07	$0.0002853 ₿0.000000035	$0.0002318 ₿0.000000032	$348.96K ₿3.44	$2.48M ₿306.92	$1.97M ₿238.07
2658	BRN Metaverse BRN	$0.0778 ₿0.0000095	-1.52	$1.97M ₿215.12	$0.08034 ₿0.000010	$0.07709 ₿0.0000091	$366.49K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2659	Defactor FACTR	$0.01618 ₿0.0000027	1.05	$1.97M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$18.26K ₿7.21	$4.86M ₿816.11	$1.97M ₿310.35
2660	Stable STABLE	$1.96 ₿0.00010	0.03	$1.96M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$39.6 ₿0.06	$1.96M	$1.96M ₿0
2661	Forgotten Playland FP	$0.0005418 ₿0.00000071	-5.96	$1.96M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$573.39K ₿7.01	$5.45M ₿7.12K	$1.96M ₿391.31
2662	LandX Governance Token LNDX	$0.1529 ₿0.000031	-0.92	$1.96M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$330.24K ₿11.52	$10.38M ₿2.07K	$1.96M ₿213.47
2663	Octavia VIA	$0.02627 ₿0.000015	0.51	$1.96M ₿227.94	$0.02683 ₿0.000017	$0.02596 ₿0.000015	$27.07K ₿8.95	$2.63M ₿1.59K	$1.96M ₿227.94
2664	Domi DOMI	$0.004373 ₿0.00000069	-2.13	$1.96M ₿242.58	$0.004499 ₿0.00000073	$0.004277 ₿0.00000068	$19.18K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2666	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Cyclix Games CYG	$0.1337	3.90	$1.95M	$0.1343	$0.1255	$4.37K	$1.95M	$1.95M
2670	Origin DeFi Governance OGV	$0.006008 ₿0.00000022	4.04	$1.95M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.18K ₿12.45	$2.81M ₿1.01K	$1.95M ₿141.53
2671	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001941	2.94	$1.94M	$0.001954	$0.001785	$40.64K	$1.94M	$1.94M
2672	Habibi (Sol) HABIBI	$0.00195	12.25	$1.94M	$0.001966	$0.001629	$90.12K	$1.94M	$1.94M
2673	DeepFakeAI FAKEAI	$0.002021 ₿0.00000019	0.75	$1.94M ₿186.16	$0.002039 ₿0.00000023	$0.001932 ₿0.00000019	$8.66K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2675	AgentLayer AGENT	$0.005742	-4.87	$1.92M	$0.006037	$0.00569	$1.35M	$5.73M	$1.92M
2676	InfinityBit Token IBIT	$0.0005161 ₿0.000000012	30.58	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.52K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2678	Ferro FER	$0.001343 ₿0.00000013	-3.42	$1.92M ₿155.39	$0.001416 ₿0.00000013	$0.001339 ₿0.00000013	$8.33K ₿0.17	$6.76M ₿633.07	$1.92M ₿155.39
2679	BEPRO Network BEPRO	$0.0001913 ₿0.000000020	2.11	$1.92M ₿204.08	$0.0001935 ₿0.000000021	$0.0001869 ₿0.000000019	$136.53K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2681	Blend BLND	$0.05422	0.63	$1.91M	$0.05458	$0.05341	$4.38K	$3.64M	$1.91M
2684	Everclear NEXT	$0.01785 ₿0.0000033	-4.21	$1.91M ₿356.37	$0.01871 ₿0.0000033	$0.01756 ₿0.0000033	$410.11 ₿49.7	$17.86M ₿3.34K	$1.91M ₿356.37
2686	Real Smurf Cat SMURFCAT	$0.00001902 ₿0.0000000011	1.54	$1.9M ₿117.27	$0.00001906 ₿0.0000000012	$0.00001822 ₿0.0000000011	$125.05K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2687	Chain-key Ethereum CKETH	$1,813.12 ₿0.051	-0.01	$1.9M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$2.03K ₿0.05	$1.9M	$1.9M ₿0
2688	Mt Pelerin Shares MPS	$3.8 ₿0.000074	3.51	$1.9M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$568.11 ₿0.04	$37.99M ₿746.85	$1.9M ₿37.34
2689	Wrapped Accumulate WACME	$0.007064 ₿0.00000016	-3.99	$1.9M ₿38.61	$0.00744 ₿0.00000042	$0.007036 ₿0.00000016	$83.81K ₿0.03	$2.11M ₿43.18	$1.9M ₿38.61
2690	ARI ARI	$0.00396	-1.23	$1.9M	$0.004016	$0.003951	$425.47	$1.9M	$1.9M
2691	Evmos EVMOS	$0.003699 ₿0.0000010	7.96	$1.9M ₿511.62	$0.004112 ₿0.0000010	$0.003421 ₿0.0000010	$5.15M ₿15.07	$3.7M ₿1.03K	$1.9M ₿511.62
2692	aixCB by Virtuals AIXCB	$0.001906	-4.01	$1.89M	$0.002019	$0.001806	$12.92K	$1.89M	$1.89M
2694	Xend Finance RWA	$0.01462 ₿0.0000033	2.37	$1.89M ₿395.27	$0.01462 ₿0.0000036	$0.01405 ₿0.0000033	$37.61K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2695	WHISKEY WHISKEY	$0.001898	4.85	$1.89M	$0.001962	$0.001781	$2.11K	$1.89M	$1.89M
2696	RNT RNT	$0.001885	5.42	$1.89M	$0.00192	$0.001786	$83.11K	$1.89M	$1.89M
2697	PoSciDonDAO Token SCI	$0.5148	18.22	$1.88M	$0.5171	$0.4291	$22.89K	$9.74M	$1.88M
2698	Ben the Dog BENDOG	$0.001883	-2.57	$1.88M	$0.001956	$0.001835	$527.24K	$1.88M	$1.88M
2700	Colony Avalanche Index CAI	$78.03 ₿0.0039	-2.12	$1.88M ₿39.46	$80.66 ₿0.0040	$76.82 ₿0.0038	$145.03 ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2701	MongCoin MONG	$0.000000002713 ₿0.00000000000025	0.28	$1.88M ₿0	$0.000000002752 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.87M ₿33.26	$1.88M	$1.88M ₿0
2703	Bazed Games BAZED	$0.0245 ₿0.0000031	0.95	$1.87M ₿243.88	$0.02487 ₿0.0000033	$0.0237 ₿0.0000028	$1.99K ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	f(x) Protocol FXN	$28.67 ₿0.0020	0.43	$1.87M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$30.11K ₿0.88	$32.23M ₿2.16K	$1.87M ₿114.77
2705	Probit Token PROB	$0.06756 ₿0.0000015	34.69	$1.87M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$109.65K ₿0.6	$12.84M ₿296.65	$1.87M ₿43.15
2706	AI Agent Layer AIFUN	$0.003934	5.00	$1.86M	$0.004262	$0.003698	$444.76K	$1.96M	$1.86M
2707	Hxro HXRO	$0.003003 ₿0.0000013	1.28	$1.86M ₿867.49	$0.003047 ₿0.0000014	$0.00288 ₿0.0000013	$271.88 ₿0.63	$3M ₿1.4K	$1.86M ₿867.49
2708	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2709	Realis Worlds REALIS	$0.00194	4.61	$1.86M	$0.002007	$0.001711	$306.51K	$1.95M	$1.86M
2710	Didi Bam Bam DDBAM	$0.0886	-0.02	$1.86M	$0.09006	$0.08664	$226.72	$1.86M	$1.86M
2711	DeMi DEMI	$0.9044 ₿0.000041	-4.46	$1.86M ₿0	$0.9474 ₿0.000041	$0.7217 ₿0.000040	$298.68 ₿0	$1.86M ₿13.21	$1.86M ₿0
2713	Perion PERC	$0.04961 ₿0.0000057	-1.18	$1.85M ₿165.24	$0.05033 ₿0.0000066	$0.04845 ₿0.0000057	$18.69K ₿5.05	$4.96M ₿578.44	$1.85M ₿165.24
2714	Luffy Inu LUFFY	$0.00003577 ₿0.0000000013	-1.46	$1.84M ₿0	$0.00003674 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.72K ₿4.35	$1.93M ₿130.97	$1.84M ₿0
2715	Cyberperp CYB	$0.997	1.60	$1.84M	$1.04	$0.9645	$17.37K	$9.97M	$1.84M
2716	Bitcoin Pro BTCP	$14.28 ₿0.00037	39.05	$1.84M ₿48.04	$35.69 ₿0.00055	$10.27 ₿0.00036	$5.45K ₿0.11	$30M ₿782	$1.84M ₿48.04
2717	OPX LIVE OPXL	$0.001899	-16.67	$1.84M	$0.002389	$0.001684	$94.23K	$1.84M	$1.84M
2718	Sommelier SOMM	$0.005469 ₿0.0000023	4.20	$1.84M ₿665.5	$0.005941 ₿0.0000024	$0.005246 ₿0.0000021	$11.43K ₿1.44	$2.73M ₿1.16K	$1.84M ₿665.5
2719	Metaverse Index MVI	$14.06 ₿0.00066	-0.15	$1.83M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.25K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2720	Wolf of Wall Street $WOLF	$0.002098 ₿0.00000022	-3.72	$1.83M ₿0	$0.002195	$0.001091	$9.14K ₿0	$2.1M ₿221.44	$1.83M ₿0
2721	zJOE ZJOE	$0.1298 ₿0.0000090	-0.03	$1.83M ₿0	$0.132 ₿0.0000092	$0.1264 ₿0.0000072	$48.82 ₿1	$1.83M	$1.83M ₿0
2722	Magic Square SQR	$0.009364 ₿0.0000076	-2.27	$1.83M ₿405.16	$0.009647 ₿0.0000076	$0.009192 ₿0.0000070	$69.15K ₿8.51	$9.4M ₿7.66K	$1.83M ₿405.16
2723	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9734 ₿0.000014	-0.55	$1.83M ₿0	$0.9904 ₿0.000014	$0.9663 ₿0.000014	$321.74 ₿0.14	$1.83M	$1.83M ₿0
2724	Nest Protocol NEST	$0.0003087 ₿0.000000055	-11.95	$1.83M ₿327.48	$0.0003754 ₿0.000000057	$0.0003043 ₿0.000000051	$250.69K ₿1.46	$3.09M ₿552.27	$1.83M ₿327.48
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Solama SOLAMA	$0.002702 ₿0.00000031	6.97	$1.83M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$10.58K ₿4.18	$1.83M ₿213.94	$1.83M ₿210.78
2726	Vexanium VEX	$0.001825 ₿0.000000021	-4.15	$1.83M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$12.81K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2727	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.65	$1.83M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$2K ₿0.05	$1.83M	$1.83M ₿51.56
2728	Heurist HEU	$0.01538	-2.97	$1.82M	$0.01623	$0.01534	$52.37K	$15.38M	$1.82M
2729	Clarity CLARITY	$0.002128	-1.71	$1.81M	$0.002188	$0.002057	$2.3K	$4.26M	$1.81M
2730	Pigcoin PIG	$0.0000006316 ₿0.00000000050	-8.96	$1.81M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.64K ₿3.11K	$1.81M ₿1.52K	$1.81M ₿0
2732	DeBox BOX	$0.007268	3.02	$1.81M	$0.007288	$0.007009	$92.96K	$7.27M	$1.81M
2734	Switcheo SWTH	$0.001052 ₿0.00000012	1.08	$1.81M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$733.36 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2735	Reality Metaverse RMV	$0.002422 ₿0.00000075	-7.23	$1.78M ₿226.42	$0.002892 ₿0.00000086	$0.00228 ₿0.00000074	$112.3K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
2736	Silly Dragon SILLY	$0.001806 ₿0.00000039	5.94	$1.81M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.51M ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2740	Unmarshal MARSH	$0.0284 ₿0.0000033	4.28	$1.8M ₿175.22	$0.02856 ₿0.0000035	$0.02708 ₿0.0000033	$163.55K ₿8.82	$2.82M ₿332.2	$1.8M ₿175.22
2741	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.73 ₿0.000080	$6.49 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2742	PIZA (Ordinals) PIZA	$0.08534 ₿0.0000069	3.90	$1.79M ₿144.36	$0.0862 ₿0.0000090	$0.08132 ₿0.0000032	$221.71K ₿47.21	$1.79M ₿144.36	$1.79M ₿144.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06171 ₿0.00000073	$0.05656 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	RedFOX Labs RFOX	$0.0009283 ₿0.000000076	187.84	$1.79M ₿141.24	$0.000939 ₿0.000000081	$0.000322 ₿0.000000073	$47.47 ₿3.53	$1.85M ₿152.19	$1.79M ₿141.24
2744	Hacash Diamond HACD	$16.17 ₿0.0053	-2.66	$1.79M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$116.74K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
2745	enqAI ENQAI	$0.001806 ₿0.00000067	-5.96	$1.79M ₿655.75	$0.001947 ₿0.00000077	$0.001664 ₿0.00000066	$52.82K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2747	Unibright UBT	$0.01187 ₿0.0000014	3.70	$1.78M ₿222.66	$0.01358 ₿0.0000015	$0.01144 ₿0.0000013	$20.19K ₿0.8	$1.78M ₿222.66	$1.78M ₿222.66
2748	Nile NILE	$0.3947 ₿0.000025	-4.78	$1.78M ₿0	$0.4316 ₿0.000028	$0.3854 ₿0.000023	$37.51K ₿2.06	$5.67M ₿129.7	$1.78M ₿0
2750	Berry BERRY	$0.0001814 ₿0.0000000074	-1.30	$1.78M ₿73.01	$0.0001846 ₿0.0000000082	$0.0001814 ₿0.0000000072	$1.8M ₿739.64	$1.81M ₿74.57	$1.78M ₿73.01
2752	Thetanuts Finance NUTS	$0.001679	0.86	$1.77M	$0.00169	$0.001644	$81.23K	$16.82M	$1.77M
2753	CATS CATS	$0.00000724	5.27	$1.77M	$0.0000074	$0.00000672	$602.39K	$4.34M	$1.77M
2756	ShibaDoge SHIBDOGE	$0 ₿0.	-1.77	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2757	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2762	Anzen Finance ANZ	$0.002055	-1.64	$1.75M	$0.002161	$0.002051	$10.18K	$20.57M	$1.75M
2763	PlayZap PZP	$0.02112 ₿0.0000043	3.91	$1.75M ₿172.93	$0.02117 ₿0.0000045	$0.02029 ₿0.0000042	$225.03K ₿13.46	$3.17M ₿657.1	$1.75M ₿172.93
2764	Numogram GNON	$0.001748	3.54	$1.75M	$0.001787	$0.001621	$3.99M	$1.75M	$1.75M
2765	Qi Dao QI	$0.01192 ₿0.00000063	2.46	$1.75M ₿52.98	$0.01206	$0.0116	$9.94 ₿0.01	$2.39M ₿126.32	$1.75M ₿52.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Laika AI LKI	$0.004048	5.36	$1.74M	$0.004149	$0.003841	$234.49K	$4.05M	$1.74M
2772	Frodo the Virtual Samurai FROG	$0.0003454	-1.17	$1.73M	$0.0003521	$0.0003406	$6.03K	$1.73M	$1.73M
2773	Buz Economy BUZ	$0.1148	-0.63	$1.72M	$0.116	$0.1137	$3.71K	$1.72M	$1.72M
2774	Biconomy Exchange Token BIT	$0.000006 ₿0.000000000079	-0.57	$1.72M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.22M ₿10.93	$3.66M ₿50.99	$1.72M ₿23.86
2775	Threshold USD THUSD	$0.9888	0.23	$1.72M	$0.9921	$0.9864	$70.36K	$199.53M	$1.72M
2776	Scallop SCLP	$0.0309 ₿0.0000080	0.73	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2777	코체인 GO	$0.001323 ₿0.000000089	18.98	$1.72M ₿112.62	$0.001323 ₿0.000000089	$0.001107 ₿0.000000076	$1.77K ₿0.82	$1.72M	$1.72M ₿112.62
2778	governance ZIL GZIL	$3.07 ₿0.000083	1.10	$1.72M ₿46.98	$3.1 ₿0.000087	$2.96 ₿0.000083	$1.26 ₿0.02	$2.22M ₿60.64	$1.72M ₿46.98
2781	Rome ROME	$11.64 ₿0.00017	-0.40	$1.72M ₿38.6	$12.19 ₿0.00017	$11.59 ₿0.00016	$0.25 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2782	Home3 HTS	$0.02198	-4.16	$1.71M	$0.02339	$0.02197	$3.73K	$2.12M	$1.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}