23 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2713	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$126.41K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	STARS STARS	$0.00004989	0.14	$2.1M	$0.00005721	$0.00004856	$36.44K	$2.1M	$2.1M
2715	Commune AI COMAI	$0.02975 ₿0.000018	1.95	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02918 ₿0.000017	$108.31K ₿6.9	$29.76M ₿18.4K	$2.09M ₿1.2K
2716	LandX Governance Token LNDX	$0.1602 ₿0.000031	-0.01	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$296.24K ₿11.52	$10.9M ₿2.07K	$2.09M ₿213.47
2717	Tetsuo Coin TETSUO	$0.002095	11.10	$2.1M	$0.002132	$0.00185	$193.81K	$2.1M	$2.1M
2718	OpenOcean OOE	$0.00414 ₿0.00000029	3.20	$2.09M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$162.5K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2719	Suicune HSUI	$0.008542 ₿0.00000033	199.84	$2.09M ₿0	$0.008548 ₿0.0000016	$0.002847 ₿0.00000033	$37.47K ₿0.31	$2.09M ₿396.55	$2.09M ₿0
2720	ICB Network ICBX	$0.0002614	-3.49	$2.09M	$0.0002758	$0.000247	$17.8K	$26.14M	$2.09M
2723	f(x) Protocol FXN	$32.13 ₿0.0020	31.71	$2.09M ₿114.77	$32.19 ₿0.0022	$24.39 ₿0.0020	$180.96K ₿0.88	$36.11M ₿2.16K	$2.09M ₿114.77
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Ctrl CTRL	$0.01013	3.90	$2.08M	$0.01027	$0.009753	$20.34K	$2.43M	$2.08M
2728	Build On BNB BOB	$0.000000004941	-15.50	$2.08M	$0.000000005847	$0.000000004871	$357.15K	$2.08M	$2.08M
2730	Stobox Token STBU	$0.01518 ₿0.0000036	1.00	$2.05M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$99.52K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2731	Edge Matrix Computing EMC	$0.009356 ₿0.000026	-8.04	$2.05M ₿0	$0.01021 ₿0.000026	$0.009278 ₿0.000024	$25.06K ₿10.02	$9.17M ₿26.37K	$2.05M ₿0
2733	Toad (SOL) $TOAD	$0.000000004895	14.06	$2.06M	$0.000000005143	$0.000000004275	$83.03K	$2.06M	$2.06M
2735	Bitrock BROCK	$0.02036 ₿0.0000026	2.36	$2.03M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$172.98K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2736	Wisdomise AI WSDM	$0.004172	8.09	$2.04M	$0.004611	$0.003858	$1.21M	$4.18M	$2.04M
2737	Rave KRAV	$0.002024 ₿0.00000062	1.42	$2.03M ₿636.36	$0.002053 ₿0.00000095	$0.001972 ₿0.00000059	$575.73 ₿26.77	$20.34M ₿6.36K	$2.03M ₿636.36
2738	Mystery MYSTERY	$0.000000004847	15.88	$2.04M	$0.000000004922	$0.000000004041	$1.14M	$2.04M	$2.04M
2740	Troy TROY	$0.0002122 ₿0.000000045	118.21	$2.11M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$2M ₿40.76	$2.11M ₿458.24	$2.11M ₿458.24
2741	아이온 ION	$95.31 ₿0.0054	3.71	$2.03M ₿116.95	$95.6 ₿0.0057	$91.42 ₿0.0054	$2.67K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2742	DePay DEPAY	$0.3052 ₿0.0000029	191.74	$2.03M ₿19.76	$0.3058	$0.1045	$121.11 ₿0	$17.41M ₿169.25	$2.03M ₿19.76
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06977 ₿0.00000073	$0.06394 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Forgotten Playland FP	$0.0005212 ₿0.00000071	0.03	$2.03M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$469.74K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2746	Carnomaly CARR	$0.001161 ₿0.000000068	-11.74	$2.03M ₿0	$0.001315 ₿0.000000076	$0.0009522 ₿0.000000062	$21.78K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
2749	Bifrost Voucher MANTA VMANTA	$0.4087	40.28	$2.01M	$0.4135	$0.2733	$1.71K	$2.01M	$2.01M
2753	Hapi HAPI	$2.75 ₿0.00037	-0.15	$2.01M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$62.89K ₿6.87	$2.06M ₿273.17	$2.01M ₿266.25
2754	Brainlet BRAINLET	$0.002005	15.03	$2.01M	$0.002053	$0.001737	$325.95K	$2.01M	$2.01M
2755	CatSlap SLAP	$0.0005077	1.77	$2M	$0.0005122	$0.0004986	$3.8K	$3.83M	$2M
2756	Strategic Bitcoin Reserve SBR	$0.09511	12.82	$2M	$0.09754	$0.0843	$343.19K	$2M	$2M
2757	Speedy SPEEDY	$0.001999	50.52	$2M	$0.002329	$0.001294	$380.16K	$2M	$2M
2759	aaa cat AAA	$0.0001992	43.53	$1.99M	$0.0002016	$0.0001367	$69.94K	$1.99M	$1.99M
2760	Universal Basic Compute UBC	$0.002002	33.27	$1.99M	$0.002414	$0.001492	$1.17M	$2M	$1.99M
2762	Polkadex PDEX	$0.2664 ₿0.000011	45.43	$1.99M ₿84.81	$0.3165 ₿0.000011	$0.1728 ₿0.000010	$48.49K ₿2.84	$1.99M ₿84.81	$1.99M ₿84.81
2764	Verse VERSE	$0.00006422 ₿0.0000000052	6.56	$1.97M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$74.72K ₿1.42	$12.38M ₿1.02K	$1.97M ₿67.47
2765	Unibright UBT	$0.0132 ₿0.0000014	-8.60	$1.98M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$20.47K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2766	Data Lake LAKE	$0.001309 ₿0.00000033	-3.69	$1.98M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$18.15K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2767	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.06	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$454.32 ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Kasper KASPER	$0.00006854	1.31	$1.97M	$0.00007207	$0.00006436	$145.66K	$1.97M	$1.97M
2771	퓨전 FSN	$0.02518 ₿0.0000026	101.39	$1.96M ₿199.96	$0.01757 ₿0.0000028	$0.01181 ₿0.0000024	$327.12K ₿1.68	$1.97M ₿201.35	$1.96M ₿199.96
2772	The Big Five BFT	$0.00001989 ₿0.0000000068	3.17	$1.97M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$147.43K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2774	Tensorium TNSR	$0.001952	14.58	$1.95M	$0.002045	$0.001476	$106.39K	$1.95M	$1.95M
2775	Unmarshal MARSH	$0.02951 ₿0.0000033	-9.36	$1.94M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$380.93K ₿8.82	$2.92M ₿332.2	$1.94M ₿175.22
2776	Twin Protocol TWIN	$0.007358	-9.82	$1.95M	$0.008358	$0.007276	$29.57K	$7.41M	$1.95M
2777	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2778	Paribus PBX	$0.0002595 ₿0.000000033	3.50	$1.95M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$229.5K ₿3.44	$2.42M ₿306.92	$1.95M ₿238.07
2779	Spice SFI	$24.24 ₿0.00048	-5.36	$1.94M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$19.82K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2783	Serenity SERSH	$0.05787 ₿0.0000090	-1.51	$1.93M ₿39.65	$0.05881 ₿0.0000099	$0.05726 ₿0.0000085	$666.23K ₿105.58	$5.74M ₿899.69	$1.93M ₿39.65
2785	Berry BERRY	$0.0001966 ₿0.0000000074	15.48	$1.92M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001693 ₿0.0000000072	$882.81K ₿739.64	$1.97M ₿74.57	$1.92M ₿73.01
2786	sci-hub SCIHUB	$0.00192	3.42	$1.92M	$0.001976	$0.001857	$919.47K	$1.92M	$1.92M
2787	Unifi Protocol DAO UNFI	$0.2432 ₿0.000077	-12.21	$1.92M ₿610.25	$0.2814 ₿0.000081	$0.2353 ₿0.000077	$572.97K ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2791	IRISnet IRIS	$0.001167 ₿0.00000054	-1.55	$1.91M ₿884.57	$0.001221 ₿0.00000057	$0.001125 ₿0.00000054	$59.76K ₿56.54	$2.33M ₿1.1K	$1.91M ₿884.57
2793	Gala Music MUSIC	$0.01301 ₿0.0000017	1.58	$1.91M ₿184.09	$0.0134 ₿0.0000017	$0.01241 ₿0.0000017	$85.16K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2794	DeltaPrime PRIME	$0.4419	95.94	$1.91M	$0.4461	$0.0458	$21.06	$17.68M	$1.91M
2799	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.96	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.76 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2800	티에리온 TNT	$0.004446 ₿0.000000093	0.06	$1.91M ₿39.98	$0.004452 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2803	BoxBet BXBT	$0.02208 ₿0.0000026	-1.53	$1.9M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$186.8K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2804	Vapor VAPOR	$0.001896	-3.21	$1.9M	$0.001961	$0.001857	$10.89K	$1.9M	$1.9M
2805	Optimus AI OPTI	$0.01899 ₿0.0000041	2.20	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.72K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2806	Nekocoin ((=ↀωↀ=))	$0.001093	3.08	$1.91M	$0.001149	$0.001059	$854.72	$2.97M	$1.91M
2807	Polytrader by Virtuals POLY	$0.0019	87.52	$1.9M	$0.0019	$0.001013	$52.6K	$1.9M	$1.9M
2808	DeFi DEFI	$0.00566 ₿0.0000020	33.12	$1.89M ₿352.18	$0.005925 ₿0.0000022	$0.004195 ₿0.0000020	$1.05M ₿9.12	$5.66M ₿2.07K	$1.89M ₿352.18
2809	Origin DeFi Governance OGV	$0.005969 ₿0.00000022	-0.01*	$1.89M ₿141.53	$0.006024 ₿0.00000024	$0.00589 ₿0.00000018	$546.32 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2811	Evmos EVMOS	$0.003668 ₿0.0000010	5.64	$1.89M ₿511.62	$0.003707 ₿0.0000010	$0.003274 ₿0.0000010	$2.69M ₿15.07	$3.69M ₿1.03K	$1.89M ₿511.62
2812	Osmosis allETH ETH	$1,777.29	1.45	$1.88M	$1,795.42	$1,741.56	$932.77K	$1.88M	$1.88M
2813	Stable STABLE	$1.88 ₿0.00010	2.03	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2815	QSTAR Q*	$0.0001941 ₿0.0000000021	-10.20	$1.88M ₿0	$0.0002226 ₿0.0000000022	$0.0001924 ₿0.0000000019	$26.32K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2816	Neoxa NEOX	$0.0002454 ₿0.000000035	0.20	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002414 ₿0.000000033	$53.3K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2818	Swan Chain SWAN	$0.0152	0.91	$1.86M	$0.01673	$0.0149	$126.78K	$15.19M	$1.86M
2819	Chain-key Ethereum CKETH	$1,788.8 ₿0.051	1.83	$1.86M ₿0	$1,800.17 ₿0.051	$1,742.39 ₿0.049	$8.62K ₿0.05	$1.86M	$1.86M ₿0
2820	Salvator Mundi MUNDI	$0.001862	11.41	$1.86M	$0.002007	$0.001665	$56.87K	$1.86M	$1.86M
2823	파티클 PART	$0.1249 ₿0.0000053	4.90	$1.86M ₿74.19	$0.1265 ₿0.0000053	$0.1188 ₿0.0000051	$4.86K ₿1.54	$1.86M	$1.86M ₿74.19
2824	Chickencoin CHKN	$0.00000002694 ₿0.0000000000072	-3.01	$1.86M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002646 ₿0.0000000000066	$90.33K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2826	Octokn OTK	$0.004773 ₿0.0000011	-6.22	$1.86M ₿328.97	$0.005264 ₿0.0000011	$0.004545 ₿0.0000010	$53.55K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2827	Blend BLND	$0.05264	2.59	$1.86M	$0.05264	$0.0512	$1.61K	$3.53M	$1.86M
2828	Catboy CATBOY	$0.009324 ₿0.0000014	8.30	$1.86M ₿269.44	$0.009324 ₿0.0000017	$0.008559 ₿0.0000013	$210.51K ₿16.9	$1.86M ₿283.53	$1.86M ₿269.44
2830	Xend Finance RWA	$0.01431 ₿0.0000033	-1.08	$1.86M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$35.44K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2832	Uniswap Protocol UNI	$0.001851 ₿0.00022	352.67	$1.85M ₿5.54K	$0.002006 ₿0.	$0.0004072 ₿0.	$1.28M ₿0	$1.85M	$1.85M ₿5.54K
2833	Switcheo SWTH	$0.001075 ₿0.00000012	1.73	$1.85M ₿214.71	$0.001081 ₿0.00000012	$0.001055 ₿0.00000012	$887.29 ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2834	governance ZIL GZIL	$3.3 ₿0.000083	-0.75	$1.85M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$722.66 ₿0.02	$2.38M ₿60.64	$1.85M ₿46.98
2835	xFund XFUND	$185.28 ₿0.0069	3.23	$1.85M ₿69.15	$186.29 ₿0.0073	$179.23 ₿0.0069	$3.01K ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
2836	Pikamoon PIKA	$0.0001032 ₿0.000000027	-0.56	$1.84M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.79K ₿8.73	$4.83M ₿1.36K	$1.84M ₿0
2837	Peng PENG	$0.01838 ₿0.0000040	5.66	$1.84M ₿406.18	$0.01877 ₿0.0000045	$0.01734 ₿0.0000032	$152.92K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
2838	Skull of Pepe Token SKOP	$0.01221	3.23	$1.83M	$0.01229	$0.01169	$163.17K	$1.83M	$1.83M
2839	FATCAT $FATCAT	$0.002011	4.36	$1.83M	$0.002027	$0.001921	$9.8K	$2.01M	$1.83M
2840	Cyclix Games CYG	$0.1256	43.15	$1.83M	$0.1232	$0.08689	$30.42K	$1.83M	$1.83M
2841	AI Agent Layer AIFUN	$0.003835	7.68	$1.83M	$0.00385	$0.003412	$82.88K	$1.9M	$1.83M
2842	Holdcoin HOLD	$0.0001825	-0.95	$1.82M	$0.0001933	$0.0001814	$301.53K	$1.82M	$1.82M
2843	AstroPepeX APX	$0.00002805 ₿0.0000000029	6.92	$1.82M ₿189.99	$0.0000283 ₿0.0000000029	$0.00002462 ₿0.0000000024	$39.47K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
2847	KARAT Galaxy KARAT	$0.01982	6.81	$1.81M	$0.02061	$0.01836	$1.43K	$1.81M	$1.81M
2848	Clarity CLARITY	$0.002128	3.95	$1.81M	$0.002183	$0.002047	$697.83	$4.26M	$1.81M
2849	Cerebrum DAO NEURON	$0.00009833	1.35	$1.81M	$0.00009841	$0.0000965	$85.19	$8.46M	$1.81M
2852	Film.io FAN	$0.0008186	-18.15	$1.81M	$0.001005	$0.0008175	$54.12K	$8.19M	$1.81M
2853	MarsDAO MDAO	$0.02296 ₿0.0000025	-0.45	$1.8M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$32.35K ₿1.33	$2.21M ₿240.84	$1.8M ₿194.87
2856	KEKE Terminal KEKE	$0.001797	-21.19	$1.8M	$0.00234	$0.001497	$83.63K	$1.8M	$1.8M
2857	Sonic Snipe Bot SONIC	$0.3519	2.50	$1.8M	$0.3984	$0.339	$32.06K	$2.15M	$1.8M
2858	ShibaDoge SHIBDOGE	$0 ₿0.	1.32	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$958.39 ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2863	Feisty Doge NFT NFD	$0.00003187 ₿0.0000000046	7.71	$1.79M ₿262.3	$0.00003206 ₿0.0000000053	$0.00002953 ₿0.0000000046	$12.7K ₿7.34	$3.19M ₿468.1	$1.79M ₿262.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}