10 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	비트코인골드 BTG	$0.7251 ₿0.00066	-2.67	$12.7M ₿11.74K	$0.7965 ₿0.00069	$0.6659 ₿0.00066	$5.07K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1502	Ambire Wallet WALLET	$0.01744 ₿0.00000041	-14.58	$12.69M ₿230.17	$0.021 ₿0.00000042	$0.01727 ₿0.00000038	$391.36K ₿8.59	$12.8M ₿231.72	$12.69M ₿230.17
1503	Catizen CATI	$0.06129	-5.86	$12.68M	$0.06712	$0.06014	$18.08M	$61.54M	$12.68M
1505	어거 REP	$1.54 ₿0.000016	-14.21	$12.58M ₿135.62	$1.84 ₿0.000017	$1.47 ₿0.000016	$160.61K ₿10.66	$12.58M ₿135.62	$12.58M ₿135.62
1506	DeBox BOX	$0.02976	-10.81	$12.57M	$0.03371	$0.02875	$171.85K	$29.83M	$12.57M
1507	Cross The Ages CTA	$0.025	-6.46	$12.56M	$0.02769	$0.02471	$708.57K	$12.59M	$12.56M
1508	Metacade MCADE	$0.007235 ₿0.00000021	-3.19	$12.56M ₿370.05	$0.00754 ₿0.00000023	$0.00673 ₿0.00000017	$742.95K ₿8.26	$14.47M ₿421.43	$12.56M ₿370.05
1512	Aventus AVT	$1.26 ₿0.000059	2.52	$12.43M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$125.66K ₿11.19	$13.32M ₿623.89	$12.43M ₿545.36
1514	Lift Dollar USDL	$0.9988	0.41	$12.4M	$1.01	$0.9843	$2.17M	$12.4M	$12.4M
1516	Polkastarter POLS	$0.1245 ₿0.000015	-3.79	$12.39M ₿1.56K	$0.1317 ₿0.000016	$0.1245 ₿0.000015	$2.7M ₿69.81	$12.49M ₿1.57K	$12.39M ₿1.56K
1518	Book of Ethereum BOOE	$0.1227	-8.91	$12.28M	$0.1433	$0.108	$290.63K	$12.28M	$12.28M
1519	Crypto Trading Fund CTF	$0.102	0.25	$12.23M	$0.105	$0.09775	$667.3	$12.23M	$12.23M
1520	엔케이엔 NKN	$0.01547 ₿0.0000025	-4.32	$12.31M ₿2K	$0.01662 ₿0.0000027	$0.01485 ₿0.0000025	$4.18M ₿202.15	$12.31M ₿2K	$12.31M ₿2K
1522	Zeta ZEX	$0.07105	-8.72	$12.24M	$0.07845	$0.07107	$449.53K	$71.25M	$12.24M
1524	JumpToken JMPT	$0.8368 ₿0.000014	-3.58	$12.21M ₿203.75	$0.8798 ₿0.000014	$0.8115 ₿0.000013	$65.6K ₿0.02	$25.9M ₿445.88	$12.21M ₿203.75
1525	Games for a Living GFAL	$0.002321 ₿0.00000050	-1.85	$12.2M ₿805.22	$0.002381 ₿0.00000052	$0.002313 ₿0.00000048	$88.19K ₿9.09	$23.21M ₿5.1K	$12.2M ₿805.22
1527	World of Dypians WOD	$0.03784	-11.32	$12.16M	$0.04683	$0.03779	$9.27M	$37.93M	$12.16M
1531	Penpie PNP	$2.3 ₿0.000068	-5.87	$12.13M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$38.99K ₿5.25	$23.06M ₿683.99	$12.13M ₿313.31
1532	Dimitra DMTR	$0.0179 ₿0.0000028	-7.38	$12.12M ₿1.47K	$0.02 ₿0.0000030	$0.01758 ₿0.0000028	$663.04K ₿26.4	$17.39M ₿1.47K	$12.12M ₿1.47K
1533	Paris Saint-Germain Fan Token PSG	$1 ₿0.000080	-4.49	$12.11M ₿613.68	$1.08 ₿0.000081	$0.9883 ₿0.000074	$2.58M ₿126.92	$20.09M ₿1.6K	$12.11M ₿613.68
1535	Gold DAO GOLDAO	$0.01537	17.48	$12.07M	$0.01911	$0.01305	$19.48K	$15.04M	$12.07M
1536	Vulcan Forged PYR	$0.5035 ₿0.000091	-4.88	$12.04M ₿2.17K	$0.5385 ₿0.000096	$0.4849 ₿0.000090	$5.8M ₿105.65	$25.18M ₿4.55K	$12.04M ₿2.17K
1537	Primate PRIMATE	$0.007323 ₿0.000000072	-3.21	$12.03M ₿14.09	$0.007686 ₿0.000000079	$0.007321 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1539	UFO Token UFO	$0.00001306	-1.58	$12.01M	$0.00001376	$0.00001238	$28.32K	$12.01M	$12.01M
1544	Luna by Virtuals LUNA	$0.01189	-2.00	$11.93M	$0.01242	$0.01128	$437.32K	$11.93M	$11.93M
1545	Switch Token SWITCH	$0.0002595 ₿0.000000010	-0.88	$11.91M ₿0	$0.000264 ₿0.000000010	$0.0002579 ₿0.0000000096	$9.14K ₿13.77	$12.98M ₿33.67	$11.91M ₿0
1546	Bobo Coin BOBO	$0.0000001788 ₿0.000000000019	-6.17	$11.88M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.07M ₿40.9	$11.89M ₿1.3K	$11.88M ₿0
1547	Wrapped STEAMX WSTEAMX	$0.05692 ₿0.00000044	15.49	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$53.16K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1549	Milady Meme Coin LADYS	$0.00000001328 ₿0.0000000000028	-8.11	$11.8M ₿2.52K	$0.00000001497 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$4.79M ₿165.48	$11.8M ₿2.52K	$11.8M ₿2.52K
1550	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.09	$11.8M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$55.77 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1551	Altura ALU	$0.01187 ₿0.00000085	0.16	$11.75M ₿618.74	$0.01263 ₿0.00000086	$0.01043 ₿0.00000084	$4.42M ₿148.65	$11.75M ₿851.05	$11.75M ₿618.74
1553	Grape GRP	$2.75 ₿0.00011	9.98	$11.7M ₿481.43	$3.19 ₿0.00013	$2.5 ₿0.00010	$714.86 ₿5.05	$26.28M ₿1.17K	$11.7M ₿481.43
1554	TG.Casino TGC	$0.1478 ₿0.0000051	-10.44	$11.7M ₿372.08	$0.1705 ₿0.0000053	$0.1432 ₿0.0000048	$111.79K ₿4.66	$11.7M ₿448.01	$11.7M ₿372.08
1555	IlluminatiCoin NATI	$0.0000003536 ₿0.0000000000010	-14.64	$11.7M ₿0	$0.0000004246 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$176.82K ₿0.06	$11.7M ₿35.12	$11.7M ₿0
1556	WaterNeuron WTN	$0.09977	21.21	$11.7M	$0.1254	$0.08194	$2.49K	$11.7M	$11.7M
1558	Fantom Bomb FBOMB	$0.02501 ₿0.00000038	-8.54	$11.65M ₿0	$0.02804 ₿0.00000039	$0.0241 ₿0.00000037	$123.69K ₿5.26	$11.65M	$11.65M ₿0
1560	inSure DeFi SURE	$0.0004381 ₿0.000000094	-43.56	$11.6M ₿2.51K	$0.0007764 ₿0.000000097	$0.000414 ₿0.000000085	$243.72 ₿19.21	$38.56M ₿8.34K	$11.6M ₿2.51K
1562	Quickswap QUICK	$16.14 ₿0.0011	-3.75	$11.58M ₿719.54	$17.15 ₿0.0012	$15.62 ₿0.0011	$29.29K ₿0.29	$16.17M ₿1.19K	$11.58M ₿719.54
1564	Flamingo Finance FLM	$0.02049 ₿0.0000019	-3.81	$11.51M ₿1.13K	$0.02345 ₿0.0000021	$0.01581 ₿0.0000019	$26.68M ₿271.31	$11.51M ₿1.13K	$11.51M ₿1.13K
1565	Avalanche Bridged DAI (Avalanche) DAI	$1	0.13	$11.49M	$1.01	$0.9979	$128.79K	$11.49M	$11.49M
1568	Kadena KDA	$0.03395 ₿0.000017	-4.71	$11.47M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$12.26M ₿157.38	$11.48M ₿17.6K	$11.47M ₿4.76K
1569	Rich Quack QUACK	$0.000000000257 ₿0.000000000000016	-5.72	$11.42M ₿723.15	$0.000000000276 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$115.21K ₿8.33	$25.76M ₿1.66K	$11.42M ₿723.15
1570	Osmosis allBTC BTC	$101,027 ₿1	-5.52	$11.42M	$107,547 ₿1	$98,636 ₿1	$8.25M	$11.42M	$11.42M
1575	Quickswap QUICK	$0.01567 ₿0.0000011	-3.08	$11.29M ₿693.1	$0.01665 ₿0.0000011	$0.01513 ₿0.0000011	$5.17M ₿60.39	$14.87M ₿1K	$11.29M ₿693.1
1576	MESSIER M87	$0.00001268 ₿0.000000000099	-17.87	$11.28M ₿88.18	$0.0000158 ₿0.00000000010	$0.00001183 ₿0.000000000088	$586.7K ₿0.61	$11.28M ₿88.18	$11.28M ₿88.18
1577	Mey Network MEY	$0.1286	-4.24	$11.24M	$0.1364	$0.1266	$269.73K	$296.29M	$11.24M
1580	NetMind Token NMT	$0.2057 ₿0.00013	-10.82	$11.22M ₿0	$0.2389 ₿0.00016	$0.2061 ₿0.00013	$3.42M ₿22.34	$29.65M ₿15.38K	$11.22M ₿0
1581	AMO Coin AMO	$0.0005351 ₿0.000000013	-4.42	$11.21M ₿256.9	$0.0005618 ₿0.000000014	$0.0005034 ₿0.000000013	$206.93K ₿2.06	$11.21M ₿285.15	$11.21M ₿256.9
1582	AS Roma Fan Token ASR	$1.4 ₿0.000085	-1.19	$11.2M ₿484.41	$1.59 ₿0.000089	$1.39 ₿0.000055	$29.82M ₿1.92K	$14.03M ₿862.71	$11.2M ₿484.41
1584	센티넬 프로토콜 BOUNTY	$0.02211 ₿0.0000014	1.02	$11.17M ₿739.68	$0.02265 ₿0.0000015	$0.02092 ₿0.0000014	$491.66K ₿51.48	$11.17M ₿743.04	$11.17M ₿739.68
1585	dYdX ETHDYDX	$0.2668 ₿0.000043	-1.45	$11.12M ₿13.49K	$0.2798 ₿0.000045	$0.2525 ₿0.000043	$29.83M ₿825.9	$231.26M ₿22.51K	$11.12M ₿13.49K
1588	Crown by Third Time Games CROWN	$0.04454 ₿0.000019	-6.04	$11.14M ₿3.05K	$0.04862 ₿0.000021	$0.04162 ₿0.000018	$132.03K ₿19.64	$11.14M ₿4.77K	$11.14M ₿3.05K
1589	Peapods Finance PEAS	$1.11 ₿0.000072	-13.74	$11.13M ₿721.75	$1.32 ₿0.000075	$1.01 ₿0.000071	$788.27K ₿6.19	$11.13M ₿721.75	$11.13M ₿721.75
1594	XSwap XSWAP	$0.03702	-7.07	$11.08M	$0.04074	$0.03554	$259.83K	$12.8M	$11.08M
1596	Joe Coin JOE	$0.01102 ₿0.000000034	-1.45	$11.07M ₿34.14	$0.01216 ₿0.000000034	$0.009734 ₿0.000000030	$2.15M ₿1.75	$11.07M ₿34.14	$11.07M ₿34.14
1597	Seedify.fund SFUND	$0.133 ₿0.000055	-14.57	$11.05M ₿3.53K	$0.1562 ₿0.000056	$0.1332 ₿0.000055	$1.94M ₿126.83	$13.31M ₿5.56K	$11.05M ₿3.53K
1605	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1607	Dora Factory DORA	$0.01089 ₿0.0000016	-4.40	$10.9M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.55M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1608	Wojak WOJAK	$0.0001556 ₿0.0000000061	-9.96	$10.82M ₿427.74	$0.0001764 ₿0.0000000063	$0.0001478 ₿0.0000000058	$1.04M ₿21.77	$10.82M ₿427.74	$10.82M ₿427.74
1610	OctaSpace OCTA	$0.2607 ₿0.000020	-13.64	$10.78M ₿587.92	$0.3142 ₿0.000020	$0.2565 ₿0.000019	$308.43K ₿4.97	$10.78M ₿587.92	$10.78M ₿587.92
1613	Build On BNB BOB	$0.00000002623	-0.29	$10.75M	$0.00000002739	$0.00000002447	$641.46K	$10.75M	$10.75M
1615	InfinitiCoin INCO	$0.01073	0.03	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1616	Hathor HTR	$0.02138 ₿0.0000016	-17.68	$10.73M ₿421.59	$0.02611 ₿0.0000017	$0.0206 ₿0.0000016	$434.63K ₿12.73	$18.67M ₿1.46K	$10.73M ₿421.59
1618	Shadow Token SHDW	$0.06622 ₿0.000027	-12.57	$10.72M ₿4.41K	$0.07596 ₿0.000031	$0.06622 ₿0.000026	$495.79K ₿53.41	$11.2M ₿4.64K	$10.72M ₿4.41K
1620	MCOIN MCOIN	$0.06034 ₿0.000016	-4.65	$10.7M ₿0	$0.06396 ₿0.000016	$0.05943 ₿0.000015	$224.34K ₿20.54	$30.22M ₿8.11K	$10.7M ₿0
1622	Frax Price Index Share FPIS	$0.29 ₿0.000018	-7.39	$10.66M ₿505.29	$0.3174 ₿0.000018	$0.2844 ₿0.000017	$3.1K ₿0.22	$28.99M ₿1.82K	$10.66M ₿505.29
1625	Singularry SINGULARRY	$0.01059	-6.67	$10.6M	$0.01169	$0.01004	$46.22K	$10.6M	$10.6M
1627	넴 XEM	$0.001177 ₿0.00000068	-17.69	$10.59M ₿6.15K	$0.001446 ₿0.00000071	$0.001176 ₿0.00000067	$1.26M ₿97.18	$10.59M ₿6.15K	$10.59M ₿6.15K
1629	I love puppies PUPPIES	$0.0000002511 ₿0.000000000010	-22.10	$10.56M ₿0	$0.0000003226 ₿0.000000000011	$0.0000002431 ₿0.0000000000076	$2.07M ₿29.47	$10.56M	$10.56M ₿0
1632	Equilibria Finance EQB	$0.3112 ₿0.000010	-8.78	$10.55M ₿314.25	$0.3488 ₿0.000011	$0.2966 ₿0.000010	$10.52K ₿1	$31.19M ₿1.09K	$10.55M ₿314.25
1633	Aura BAL AURABAL	$2.86 ₿0.00019	-9.52	$10.54M ₿704.77	$3.23 ₿0.00019	$2.75 ₿0.00019	$28.16K ₿0.13	$10.54M ₿704.77	$10.54M ₿704.77
1634	Telos TLOS	$0.02509 ₿0.0000046	-1.11	$10.54M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.86M ₿101.21	$10.54M ₿1.97K	$10.54M ₿1.94K
1635	crow with knife CAW	$0.00000001364 ₿0.00000000000015	-7.13	$10.49M ₿0	$0.00000001517 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$87.71K ₿12.86	$10.49M ₿123.02	$10.49M ₿0
1636	PIXL PIXL	$0.02094 ₿0.0000011	-6.97	$10.51M ₿555.71	$0.02352 ₿0.0000011	$0.01772 ₿0.0000011	$59.46K ₿0.87	$10.51M ₿555.71	$10.51M ₿555.71
1637	Neuron NRN	$0.02335	-9.87	$10.49M	$0.02596	$0.02269	$159.98K	$23.34M	$10.49M
1638	Wexo WEXO	$0.03128 ₿0.000030	-0.13	$10.48M ₿1.57K	$0.03146 ₿0.000032	$0.03096 ₿0.000028	$195.35K ₿0.01	$28.18M ₿28.01K	$10.48M ₿1.57K
1639	Suilend SEND	$0.1785	-22.30	$10.42M	$0.2304	$0.1737	$1.1M	$17.9M	$10.42M
1640	FC Barcelona Fan Token BAR	$0.6357 ₿0.000055	-0.75	$10.41M ₿587.81	$0.6483 ₿0.000056	$0.6249 ₿0.000052	$3.3M ₿105.95	$25.43M ₿2.2K	$10.41M ₿587.81
1641	Rupiah Token IDRT	$0.00005968 ₿0.00000000091	0.28	$10.4M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$7.44K ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1644	Vader VADER	$0.01034	-15.82	$10.33M	$0.01251	$0.009305	$801.69K	$10.33M	$10.33M
1645	DEXTF DEXTF	$0.1565 ₿0.0000035	-12.94	$10.31M ₿235.01	$0.1904 ₿0.0000039	$0.1446 ₿0.0000034	$286.9K ₿1.67	$15.66M ₿357.11	$10.31M ₿235.01
1652	nubcat NUB	$0.01022 ₿0.00000068	-7.10	$10.21M ₿0	$0.01162 ₿0.00000074	$0.00933 ₿0.00000054	$1.09M ₿66.12	$10.21M ₿682.75	$10.21M ₿0
1655	MATH MATH	$0.05451 ₿0.0000087	-5.93	$10.15M ₿1.5K	$0.05855 ₿0.	$0.05186 ₿0.	$264.51K ₿0	$10.91M ₿1.72K	$10.15M ₿1.5K
1658	INFERNO INF	$0.000003329	16.65	$10.11M	$0.000003329	$0.00000004161	$7.44K	$10.11M	$10.11M
1659	GamerCoin GHX	$0.01433 ₿0.0000024	-9.16	$10.08M ₿1.55K	$0.01634 ₿0.0000027	$0.01395 ₿0.0000024	$450.36K ₿24.72	$11.59M ₿2K	$10.08M ₿1.55K
1661	Alpha Fi ALPHA	$1.03	-13.97	$10.07M	$1.22	$0.9519	$145.07K	$10.36M	$10.07M
1662	Pika Protocol PIKA	$0.529 ₿0.0000082	0.46	$10.07M ₿156.39	$0.5361 ₿0.0000083	$0.5021 ₿0.0000082	$39.99 ₿0.01	$52.98M ₿823.09	$10.07M ₿156.39
1664	Lazio Fan Token LAZIO	$0.8251 ₿0.000052	1.54	$10M ₿439.39	$0.9098 ₿0.000054	$0.8115 ₿0.000050	$8.51M ₿86.44	$33.01M ₿2.1K	$10M ₿439.39
1665	Cudos CUDOS	$0.001356 ₿0.00000031	-15.88	$10.04M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$332.57 ₿33.39	$12.69M ₿2.86K	$10.04M ₿2.14K
1669	Stride Staked Atom STATOM	$4.23 ₿0.00020	-0.58	$10.02M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$1M ₿7.3	$10.02M ₿647.71	$10.02M ₿647.71
1670	Measurable Data Token MDT	$0.01645 ₿0.0000014	-3.48	$10M ₿904.16	$0.01736 ₿0.0000015	$0.01592 ₿0.0000014	$3.11M ₿109.87	$16.49M ₿1.49K	$10M ₿904.16
1671	NFTX NFTX	$23.71 ₿0.00026	-6.09	$9.98M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$428.34 ₿0.94	$15.45M ₿170.75	$9.98M ₿110.33
1672	코르텍스 CTXC	$0.04229 ₿0.0000057	-8.20	$9.95M ₿1.26K	$0.04804 ₿0.0000059	$0.04249 ₿0.0000056	$6.33M ₿93.21	$12.77M ₿1.72K	$9.95M ₿1.26K
1673	Nash Exchange NEX	$0.2229 ₿0.0000022	-9.44	$9.94M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.56K ₿0.12	$11.15M ₿111.24	$9.94M ₿94.14
1674	Defi.money MONEY	$0.9904	0.29	$9.94M	$0.9971	$0.9874	$7.89K	$9.94M	$9.94M
1678	MCDex MCB	$2.6 ₿0.00017	-3.02	$9.88M ₿655.12	$2.68 ₿0.00019	$2.57 ₿0.00017	$7.94K ₿3.88	$12.48M ₿827.38	$9.88M ₿655.12
1683	Koma Inu KOMA	$0.0162	-0.99	$9.84M	$0.01673	$0.01579	$1.29M	$9.84M	$9.84M
1685	Perpetual Protocol PERP	$0.1329 ₿0.000019	-12.63	$9.81M ₿1.45K	$0.1597 ₿0.000022	$0.1316 ₿0.000019	$75.52M ₿407.14	$20.26M ₿3K	$9.81M ₿1.45K
1686	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01147 ₿0.00000011	$0.01054 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1687	Lumia LUMIA	$0.1292	0.48	$9.79M	$0.1368	$0.1242	$5.95M	$31.05M	$9.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}