Страница результатов 10 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1499	Augur REP	$1.6 ₿0.000016	-11.64	$12.99M ₿135.62	$1.81 ₿0.000017	$1.47 ₿0.000016	$175.01K ₿10.66	$12.99M ₿135.62	$12.99M ₿135.62
1502	Ambire Wallet WALLET	$0.0177 ₿0.00000041	-13.09	$12.91M ₿230.17	$0.02058 ₿0.00000042	$0.01724 ₿0.00000038	$403.42K ₿8.59	$13.02M ₿231.72	$12.91M ₿230.17
1505	Flamingo Finance FLM	$0.02253 ₿0.0000019	8.82	$13.22M ₿1.13K	$0.02318 ₿0.0000021	$0.01581 ₿0.0000019	$22.95M ₿271.31	$13.22M ₿1.13K	$13.22M ₿1.13K
1506	Clover Finance CLV	$0.01047 ₿0.0000014	-7.49	$12.82M ₿1.19K	$0.01131 ₿0.0000015	$0.01037 ₿0.0000014	$3.3M ₿123.3	$20.94M ₿1.48K	$12.82M ₿1.19K
1507	Bitcoin Gold BTG	$0.7312 ₿0.00066	-3.10	$12.81M ₿11.74K	$0.7952 ₿0.00069	$0.6659 ₿0.00066	$3.52K ₿197.93	$12.81M ₿14.07K	$12.81M ₿11.74K
1508	Wecan WECAN	$0.002132 ₿0.000000057	-3.02	$12.78M ₿99.56	$0.002208 ₿0.000000058	$0.002072 ₿0.000000053	$9.92K ₿0.34	$12.78M ₿115.62	$12.78M ₿99.56
1509	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1510	TG.Casino TGC	$0.1616 ₿0.0000051	-0.54	$12.77M ₿372.08	$0.1715 ₿0.0000053	$0.1432 ₿0.0000048	$161.73K ₿4.66	$12.77M ₿448.01	$12.77M ₿372.08
1512	Book of Ethereum BOOE	$0.1269	-2.63	$12.7M	$0.1395	$0.108	$295.94K	$12.7M	$12.7M
1513	Metacade MCADE	$0.007293 ₿0.00000021	3.10	$12.66M ₿370.05	$0.007295 ₿0.00000023	$0.00673 ₿0.00000017	$781.76K ₿8.26	$14.59M ₿421.43	$12.66M ₿370.05
1515	IlluminatiCoin NATI	$0.0000003826 ₿0.0000000000010	4.83	$12.61M ₿0	$0.0000004193 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$192.55K ₿0.06	$12.61M ₿35.12	$12.61M ₿0
1517	Cross The Ages CTA	$0.02526	-7.89	$12.6M	$0.02747	$0.02447	$670.46K	$12.62M	$12.6M
1518	Altura ALU	$0.01269 ₿0.00000085	7.92	$12.58M ₿618.74	$0.01269 ₿0.00000086	$0.01043 ₿0.00000084	$5.05M ₿148.65	$12.58M ₿851.05	$12.58M ₿618.74
1519	Crypto Trading Fund CTF	$0.1042	4.18	$12.5M	$0.105	$0.09775	$790.67	$12.5M	$12.5M
1520	DeBox BOX	$0.02964	-9.35	$12.49M	$0.03284	$0.02875	$191.31K	$29.64M	$12.49M
1522	Bobo Coin BOBO	$0.0000001872 ₿0.000000000019	-1.33	$12.43M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.09M ₿40.9	$12.44M ₿1.3K	$12.43M ₿0
1524	Lift Dollar USDL	$0.9988	0.87	$12.4M	$1.01	$0.9843	$2.17M	$12.4M	$12.4M
1525	Penpie PNP	$2.36 ₿0.000068	-2.35	$12.38M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$41.64K ₿5.25	$23.53M ₿683.99	$12.38M ₿313.31
1526	UFO Token UFO	$0.00001346	0.08	$12.39M	$0.00001376	$0.00001238	$32.59K	$12.39M	$12.39M
1528	Polkastarter POLS	$0.1246 ₿0.000015	-4.85	$12.37M ₿1.56K	$0.131 ₿0.000016	$0.1239 ₿0.000015	$3.08M ₿69.81	$12.47M ₿1.57K	$12.37M ₿1.56K
1529	Zeta ZEX	$0.07191	-6.43	$12.34M	$0.07754	$0.07051	$497.2K	$71.85M	$12.34M
1531	JumpToken JMPT	$0.8508 ₿0.000014	-1.27	$12.31M ₿203.75	$0.8662 ₿0.000014	$0.8115 ₿0.000013	$71.34K ₿0.02	$26.11M ₿445.88	$12.31M ₿203.75
1533	OctaSpace OCTA	$0.2987 ₿0.000020	-1.37	$12.31M ₿587.92	$0.3142 ₿0.000020	$0.2559 ₿0.000019	$326.39K ₿4.97	$12.31M ₿587.92	$12.31M ₿587.92
1535	NKN NKN	$0.01548 ₿0.0000025	-3.17	$12.26M ₿2K	$0.0163 ₿0.0000027	$0.01485 ₿0.0000025	$4.74M ₿202.15	$12.26M ₿2K	$12.26M ₿2K
1537	Milady Meme Coin LADYS	$0.00000001381 ₿0.0000000000028	-2.06	$12.26M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$5.2M ₿165.48	$12.26M ₿2.52K	$12.26M ₿2.52K
1539	Grape GRP	$2.75 ₿0.00011	-0.53	$12.23M ₿481.43	$3.19 ₿0.00013	$2.63 ₿0.00010	$698.29 ₿5.05	$27.45M ₿1.17K	$12.23M ₿481.43
1541	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-3.62	$12.14M ₿613.68	$1.08 ₿0.000081	$0.9677 ₿0.000074	$2.71M ₿126.92	$20.13M ₿1.6K	$12.14M ₿613.68
1543	Dimitra DMTR	$0.01796 ₿0.0000028	-8.83	$12.16M ₿1.47K	$0.0197 ₿0.0000030	$0.01758 ₿0.0000028	$529.93K ₿26.4	$17.44M ₿1.47K	$12.16M ₿1.47K
1544	Games for a Living GFAL	$0.002315 ₿0.00000050	-2.20	$12.17M ₿805.22	$0.002381 ₿0.00000052	$0.002313 ₿0.00000048	$77.53K ₿9.09	$23.16M ₿5.1K	$12.17M ₿805.22
1547	Vulcan Forged PYR	$0.5072 ₿0.000091	-3.80	$12.12M ₿2.17K	$0.5339 ₿0.000096	$0.4815 ₿0.000090	$5.82M ₿105.65	$25.36M ₿4.55K	$12.12M ₿2.17K
1550	Primate PRIMATE	$0.007323 ₿0.000000072	-2.28	$12.03M ₿14.09	$0.007494 ₿0.000000079	$0.007321 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1552	Luna by Virtuals LUNA	$0.01197	2.89	$11.97M	$0.01242	$0.01128	$462.82K	$11.97M	$11.97M
1554	Aventus AVT	$1.21 ₿0.000059	-1.20	$11.95M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$153.21K ₿11.19	$12.82M ₿623.89	$11.95M ₿545.36
1556	World of Dypians WOD	$0.03699	-7.97	$11.85M	$0.04683	$0.03684	$9.61M	$36.95M	$11.85M
1558	Wrapped STEAMX WSTEAMX	$0.05699 ₿0.00000044	15.62	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1559	Fantom Bomb FBOMB	$0.02553 ₿0.00000038	-7.06	$11.85M ₿0	$0.02747 ₿0.00000039	$0.0241 ₿0.00000037	$138.04K ₿5.26	$11.85M	$11.85M ₿0
1560	Quickswap QUICK	$16.52 ₿0.0011	-1.52	$11.83M ₿719.54	$16.96 ₿0.0012	$15.62 ₿0.0011	$32.07K ₿0.29	$16.52M ₿1.19K	$11.83M ₿719.54
1561	Gold DAO GOLDAO	$0.01505	-9.97	$11.84M	$0.01911	$0.01443	$19.33K	$14.75M	$11.84M
1562	AS Roma Fan Token ASR	$1.48 ₿0.000085	4.26	$11.74M ₿484.41	$1.59 ₿0.000089	$1.38 ₿0.000055	$32.03M ₿1.92K	$14.71M ₿862.71	$11.74M ₿484.41
1565	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$67.8 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1566	inSure DeFi SURE	$0.0004456 ₿0.000000094	-42.59	$11.8M ₿2.51K	$0.0007763 ₿0.000000097	$0.000414 ₿0.000000085	$37.3 ₿19.21	$39.22M ₿8.34K	$11.8M ₿2.51K
1569	Rich Quack QUACK	$0.000000000263 ₿0.000000000000016	-1.09	$11.65M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$121.33K ₿8.33	$26.26M ₿1.66K	$11.65M ₿723.15
1570	NetMind Token NMT	$0.2134 ₿0.00013	-1.97	$11.62M ₿0	$0.2304 ₿0.00016	$0.2041 ₿0.00013	$3.01M ₿22.34	$30.71M ₿15.38K	$11.62M ₿0
1574	I love puppies PUPPIES	$0.0000002745 ₿0.000000000010	-10.02	$11.51M ₿0	$0.0000003148 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$2.13M ₿29.47	$11.51M	$11.51M ₿0
1575	Joe Coin JOE	$0.01158 ₿0.000000034	-2.47	$11.58M ₿34.14	$0.01187 ₿0.000000034	$0.009734 ₿0.000000030	$2.09M ₿1.75	$11.58M ₿34.14	$11.58M ₿34.14
1576	WaterNeuron WTN	$0.09992	-0.94	$11.57M	$0.1254	$0.09348	$1.41K	$11.57M	$11.57M
1577	Osmosis allBTC BTC	$102,297 ₿1	-4.38	$11.56M	$106,986 ₿1	$98,636 ₿1	$9.98M	$11.56M	$11.56M
1578	Quickswap QUICK	$0.01617 ₿0.0000011	0.31	$11.58M ₿693.1	$0.01651 ₿0.0000011	$0.01513 ₿0.0000011	$4.88M ₿60.39	$15.25M ₿1K	$11.58M ₿693.1
1581	Avalanche Bridged DAI (Avalanche) DAI	$1	0.22	$11.49M	$1.01	$0.9979	$141.1K	$11.49M	$11.49M
1586	dYdX ETHDYDX	$0.2733 ₿0.000043	1.35	$11.37M ₿13.49K	$0.2792 ₿0.000045	$0.2525 ₿0.000043	$25.74M ₿825.9	$236.63M ₿22.51K	$11.37M ₿13.49K
1588	Dora Factory DORA	$0.0113 ₿0.0000016	-1.68	$11.2M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.9M ₿9.79	$11.2M ₿1.65K	$11.2M ₿1.65K
1589	Mey Network MEY	$0.1293	-3.92	$11.27M	$0.1351	$0.126	$290.93K	$297.01M	$11.27M
1590	Shadow Token SHDW	$0.06972 ₿0.000027	-6.15	$11.27M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$535.54K ₿53.41	$11.78M ₿4.64K	$11.27M ₿4.41K
1591	Peapods Finance PEAS	$1.13 ₿0.000072	-13.80	$11.23M ₿721.75	$1.31 ₿0.000075	$1.01 ₿0.000071	$770.78K ₿6.19	$11.23M ₿721.75	$11.23M ₿721.75
1592	Crown by Third Time Games CROWN	$0.04501 ₿0.000019	-4.46	$11.21M ₿3.05K	$0.04731 ₿0.000021	$0.04162 ₿0.000018	$153.53K ₿19.64	$11.21M ₿4.77K	$11.21M ₿3.05K
1594	PIXL PIXL	$0.02247 ₿0.0000011	-1.10	$11.21M ₿555.71	$0.02338 ₿0.0000011	$0.01772 ₿0.0000011	$60.82K ₿0.87	$11.21M ₿555.71	$11.21M ₿555.71
1601	XSwap XSWAP	$0.03731	-4.92	$11.15M	$0.03932	$0.03554	$256.43K	$12.88M	$11.15M
1605	Build On BNB BOB	$0.00000002709	3.02	$11.4M	$0.00000002724	$0.00000002447	$10.51M	$11.4M	$11.4M
1606	Sentinel Protocol BOUNTY	$0.02195 ₿0.0000014	-0.92	$11.05M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$434.35K ₿51.48	$11.05M ₿743.04	$11.05M ₿739.68
1609	AMO Coin AMO	$0.0005216 ₿0.000000013	-5.88	$11.05M ₿256.9	$0.0005569 ₿0.000000014	$0.0005034 ₿0.000000013	$222.07K ₿2.06	$11.05M ₿285.15	$11.05M ₿256.9
1610	Wojak WOJAK	$0.0001591 ₿0.0000000061	-6.92	$11.05M ₿427.74	$0.000171 ₿0.0000000063	$0.0001478 ₿0.0000000058	$1.03M ₿21.77	$11.05M ₿427.74	$11.05M ₿427.74
1611	Aragon ANT	$0.2755 ₿0.00013	111.66	$11.03M ₿5.26K	$0.282 ₿0.00013	$0.1262 ₿0.00012	$138.95 ₿131.77	$11.9M ₿5.67K	$11.03M ₿5.26K
1615	Hathor HTR	$0.02249 ₿0.0000016	-12.78	$11.27M ₿421.59	$0.02579 ₿0.0000017	$0.0206 ₿0.0000016	$225.69K ₿12.73	$19.6M ₿1.46K	$11.27M ₿421.59
1618	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1620	Aura BAL AURABAL	$2.99 ₿0.00019	-4.09	$10.99M ₿704.77	$3.22 ₿0.00019	$2.75 ₿0.00019	$31.76K ₿0.13	$10.99M ₿704.77	$10.99M ₿704.77
1621	Cudos CUDOS	$0.001483 ₿0.00000031	4.73	$10.94M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$368.12 ₿33.39	$13.82M ₿2.86K	$10.94M ₿2.14K
1624	Suilend SEND	$0.1862	-16.21	$10.82M	$0.2223	$0.1737	$1.15M	$18.58M	$10.82M
1627	Equilibria Finance EQB	$0.3205 ₿0.000010	-4.38	$10.82M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$13.2K ₿1	$31.99M ₿1.09K	$10.82M ₿314.25
1628	Seedify.fund SFUND	$0.1306 ₿0.000055	-15.43	$10.84M ₿3.53K	$0.1544 ₿0.000056	$0.1302 ₿0.000055	$2.05M ₿126.83	$13.06M ₿5.56K	$10.84M ₿3.53K
1630	Singularry SINGULARRY	$0.01082	-3.92	$10.82M	$0.01144	$0.01004	$47.22K	$10.82M	$10.82M
1632	Frax Price Index Share FPIS	$0.2947 ₿0.000018	-4.46	$10.84M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$3.24K ₿0.22	$29.48M ₿1.82K	$10.84M ₿505.29
1635	NEM XEM	$0.001194 ₿0.00000068	-15.97	$10.8M ₿6.15K	$0.001446 ₿0.00000071	$0.001176 ₿0.00000067	$654.69K ₿97.18	$10.8M ₿6.15K	$10.8M ₿6.15K
1636	InfinitiCoin INCO	$0.01073	0.04	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1638	MCOIN MCOIN	$0.06067 ₿0.000016	-3.64	$10.74M ₿0	$0.06329 ₿0.000016	$0.05889 ₿0.000015	$237.67K ₿20.54	$30.34M ₿8.11K	$10.74M ₿0
1640	MESSIER M87	$0.00001205 ₿0.000000000099	-22.20	$10.65M ₿88.18	$0.0000155 ₿0.00000000010	$0.00001171 ₿0.000000000088	$580.63K ₿0.61	$10.65M ₿88.18	$10.65M ₿88.18
1641	Telos TLOS	$0.02521 ₿0.0000046	-0.23	$10.58M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.88M ₿101.21	$10.58M ₿1.97K	$10.58M ₿1.94K
1642	Neuron NRN	$0.02351	-5.95	$10.56M	$0.025	$0.02269	$164.24K	$23.49M	$10.56M
1644	Wexo WEXO	$0.03144 ₿0.000030	0.97	$10.55M ₿1.57K	$0.03149 ₿0.000032	$0.0309 ₿0.000028	$198.5K ₿0.01	$28.39M ₿28.01K	$10.55M ₿1.57K
1647	nubcat NUB	$0.01048 ₿0.00000068	-3.86	$10.48M ₿0	$0.01141 ₿0.00000074	$0.00933 ₿0.00000054	$1.19M ₿66.12	$10.48M ₿682.75	$10.48M ₿0
1648	Vader VADER	$0.0105	-7.24	$10.42M	$0.01178	$0.009305	$771.42K	$10.42M	$10.42M
1649	crow with knife CAW	$0.00000001369 ₿0.00000000000015	-6.32	$10.48M ₿0	$0.00000001465 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$98.42K ₿12.86	$10.48M ₿123.02	$10.48M ₿0
1651	FC Barcelona Fan Token BAR	$0.6334 ₿0.000055	-0.57	$10.37M ₿587.81	$0.6469 ₿0.000056	$0.6179 ₿0.000052	$3.2M ₿105.95	$25.32M ₿2.2K	$10.37M ₿587.81
1655	Rupiah Token IDRT	$0.0000595 ₿0.00000000091	2.08	$10.32M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$10.09K ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1656	Pika Protocol PIKA	$0.5432 ₿0.0000082	3.17	$10.31M ₿156.39	$0.5448 ₿0.0000083	$0.5021 ₿0.0000082	$41.07 ₿0.01	$54.26M ₿823.09	$10.31M ₿156.39
1657	Morphware XMW	$0.01323	-2.46	$10.33M	$0.01359	$0.008887	$581.63K	$16.32M	$10.33M
1660	Perpetual Protocol PERP	$0.1418 ₿0.000019	-6.49	$10.3M ₿1.45K	$0.1537 ₿0.000022	$0.1303 ₿0.000019	$67.09M ₿407.14	$21.28M ₿3K	$10.3M ₿1.45K
1662	Stride Staked Atom STATOM	$4.32 ₿0.00020	1.02	$10.24M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$557.42K ₿7.3	$10.24M ₿647.71	$10.24M ₿647.71
1664	GamerCoin GHX	$0.01458 ₿0.0000024	-7.42	$10.25M ₿1.55K	$0.01577 ₿0.0000027	$0.01373 ₿0.0000024	$440.85K ₿24.72	$11.79M ₿2K	$10.25M ₿1.55K
1668	NFTX NFTX	$24.25 ₿0.00026	-3.93	$10.19M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$438.22 ₿0.94	$15.76M ₿170.75	$10.19M ₿110.33
1673	Cortex CTXC	$0.04329 ₿0.0000057	-8.18	$10.12M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$6.99M ₿93.21	$12.98M ₿1.72K	$10.12M ₿1.26K
1675	INFERNO INF	$0.000003329	16.45	$10.09M	$0.00000334	$0.00000004161	$7.45K	$10.09M	$10.09M
1676	Lazio Fan Token LAZIO	$0.8317 ₿0.000052	0.96	$10.08M ₿439.39	$0.9098 ₿0.000054	$0.8094 ₿0.000050	$8.56M ₿86.44	$33.26M ₿2.1K	$10.08M ₿439.39
1680	The Arena ARENA	$0.003074	8.62	$9.98M	$0.003085	$0.002436	$333.25K	$30.64M	$9.98M
1682	Measurable Data Token MDT	$0.01646 ₿0.0000014	-4.04	$9.98M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$3.19M ₿109.87	$16.46M ₿1.49K	$9.98M ₿904.16
1687	Defi.money MONEY	$0.9878	-0.01*	$9.91M	$0.9971	$0.9875	$6.56K	$9.91M	$9.91M
1688	Cornucopias COPI	$0.009608 ₿0.0000010	-5.34	$9.92M ₿935.82	$0.01019 ₿0.0000010	$0.009122 ₿0.0000010	$176.08K ₿9.16	$36.88M ₿4.13K	$9.92M ₿935.82
1689	MATH MATH	$0.0533 ₿0.0000087	-5.90	$9.91M ₿1.5K	$0.05671 ₿0.	$0.05186 ₿0.	$264.06K ₿0	$10.66M ₿1.72K	$9.91M ₿1.5K
1690	Koma Inu KOMA	$0.01634	1.62	$9.92M	$0.01669	$0.01579	$1.19M	$9.92M	$9.92M
1691	Alpha Fi ALPHA	$1.02	-12.59	$9.88M	$1.16	$0.9519	$175.34K	$10.17M	$9.88M
1693	Nash Exchange NEX	$0.2214 ₿0.0000022	-11.12	$9.87M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$2.91K ₿0.12	$11.07M ₿111.24	$9.87M ₿94.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}