10结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	NKN NKN	$0.02546 ₿0.0000025	-10.74	$20.14M ₿2K	$0.03112 ₿0.0000027	$0.02553 ₿0.0000025	$14.45M ₿202.15	$20.14M ₿2K	$20.14M ₿2K
1031	StraitsX XUSD XUSD	$0.9995	-0.03	$20.07M	$1	$0.9993	$51.28K	$20.07M	$20.07M
1032	NAVI Protocol NAVX	$0.04164 ₿0.0000038	-6.44	$19.94M ₿385.2	$0.04454 ₿0.0000040	$0.02945 ₿0.0000038	$12.66M ₿208.67	$41.78M ₿3.9K	$19.94M ₿385.2
1034	公信宝 GXC	$0.2642 ₿0.000036	-3.51	$19.88M ₿2.71K	$0.2756 ₿0.000040	$0.2625 ₿0.0000069	$657.8 ₿1.15	$26.5M ₿3.61K	$19.88M ₿2.71K
1035	WATCoin WATC	$0.000396	-1.90	$19.87M	$0.0004711	$0.0003328	$65.8K	$22.01M	$19.87M
1037	Self Chain SLF	$0.203	2.17	$19.82M	$0.2074	$0.1962	$6.94M	$68.64M	$19.82M
1038	Adshares ADS	$0.5104 ₿0.0000062	2.61	$19.81M ₿241.47	$0.5145 ₿0.0000064	$0.4939 ₿0.0000061	$4.29K ₿3.51	$19.82M ₿241.52	$19.81M ₿241.47
1040	Clash of Lilliput COL	$0.2395 ₿0.000011	12.61	$19.74M ₿985.26	$0.2628 ₿0.000012	$0.1589 ₿0.000011	$5.22K ₿1.52	$240.57M ₿12.01K	$19.74M ₿985.26
1041	Metacade MCADE	$0.0118 ₿0.00000021	2.03	$19.73M ₿370.05	$0.0121 ₿0.00000023	$0.01136 ₿0.00000017	$4.61M ₿8.26	$23.7M ₿421.43	$19.73M ₿370.05
1042	Hegic HEGIC	$0.01829 ₿0.00000031	-0.61	$19.72M ₿339.69	$0.01847 ₿0.00000032	$0.01798 ₿0.00000030	$29.36K ₿0.67	$19.72M ₿339.69	$19.72M ₿339.69
1043	Sperax SPA	$0.009987 ₿0.00000026	-4.07	$19.68M ₿450.94	$0.01057 ₿0.00000028	$0.009899 ₿0.00000025	$3.96M ₿32.3	$45.9M ₿1.23K	$19.68M ₿450.94
1044	sETH SETH	$1,681.16 ₿0.050	-0.26	$19.61M ₿622.47	$1,728.28 ₿0.051	$1,660.63 ₿0.050	$531.76 ₿3.14	$19.61M ₿622.47	$19.61M ₿622.47
1047	Ultra UOS	$0.04659 ₿0.0000032	1.39	$19.47M ₿1.22K	$0.04795 ₿0.0000034	$0.04498 ₿0.0000031	$1.65M ₿28.45	$46.68M ₿3.26K	$19.47M ₿1.22K
1049	Stride Staked Atom STATOM	$7.73 ₿0.00020	15.28	$19.43M ₿647.71	$7.78 ₿0.00021	$6.66 ₿0.00020	$753.96K ₿7.3	$19.43M ₿647.71	$19.43M ₿647.71
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	IlluminatiCoin NATI	$0.0000005863 ₿0.0000000000010	2.56	$19.42M ₿0	$0.0000006295 ₿0.0000000000011	$0.0000005457 ₿0.0000000000010	$81.46K ₿0.06	$19.42M ₿35.12	$19.42M ₿0
1051	Swell SWELL	$0.009071	-2.73	$19.48M	$0.009529	$0.00886	$8.96M	$91.25M	$19.48M
1052	Quickswap QUICK	$25.83 ₿0.0011	-1.13	$19.35M ₿719.54	$26.79 ₿0.0012	$24.78 ₿0.0011	$35.43K ₿0.29	$25.78M ₿1.19K	$19.35M ₿719.54
1053	RabBitcoin RBTC	$0.00000152	4.68	$19.34M	$0.00000156	$0.00000139	$998.57K	$32.01M	$19.34M
1054	Suilend SEND	$0.3961	-1.06	$19.29M	$0.4102	$0.3858	$1.74M	$39.58M	$19.29M
1055	Quickswap QUICK	$0.02547 ₿0.0000011	-1.36	$19.18M ₿693.1	$0.02654 ₿0.0000011	$0.02436 ₿0.0000011	$14.34M ₿60.39	$25.54M ₿1K	$19.18M ₿693.1
1056	Shadow Token SHDW	$0.1173 ₿0.000027	9.25	$19.15M ₿4.41K	$0.1189 ₿0.000031	$0.1053 ₿0.000026	$436.15K ₿53.41	$20.02M ₿4.64K	$19.15M ₿4.41K
1058	Harvest Finance FARM	$28.33 ₿0.0015	-1.75	$19.05M ₿1.01K	$29.11 ₿0.0016	$27.78 ₿0.00095	$1.04M ₿2.76K	$19.57M ₿1.04K	$19.05M ₿1.01K
1059	Heroes of Mavia MAVIA	$0.3664 ₿0.000069	0.76	$18.98M ₿2.07K	$0.3732 ₿0.000071	$0.3527 ₿0.000067	$12.73M ₿628.04	$91.92M ₿17.24K	$18.98M ₿2.07K
1060	Polkastarter POLS	$0.1912 ₿0.000015	-0.60	$18.94M ₿1.56K	$0.1932 ₿0.000016	$0.1876 ₿0.000015	$1.75M ₿69.81	$19.09M ₿1.57K	$18.94M ₿1.56K
1061	SynFutures F	$0.01247	-2.06	$19.01M	$0.01291	$0.01211	$5.56M	$125.41M	$19.01M
1062	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9378 ₿0.000011	$0.9229 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1063	AMATERASU OMIKAMI OMIKAMI	$0.0188 ₿0.000000039	0.01*	$18.88M ₿39.87	$0.01978 ₿0.000000042	$0.01858 ₿0.000000039	$122.84K ₿0.19	$18.88M ₿39.87	$18.88M ₿39.87
1064	Spring Staked SUI SSUI	$2.27	0.33	$18.86M	$2.31	$2.16	$25.82K	$18.86M	$18.86M
1065	LTO Network LTO	$0.04285 ₿0.0000035	30.53	$18.83M ₿1.53K	$0.04717 ₿0.0000036	$0.03241 ₿0.0000034	$19.51M ₿123.34	$18.83M ₿1.53K	$18.83M ₿1.53K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1068	ASD ASD	$0.02518 ₿0.0000010	0.11	$18.8M ₿769.5	$0.0257 ₿0.0000010	$0.02345 ₿0.0000010	$1.24M ₿39.26	$18.8M ₿769.5	$18.8M ₿769.5
1070	HOPR HOPR	$0.03764 ₿0.0000019	8.81	$18.77M ₿855.33	$0.03881 ₿0.0000020	$0.03446 ₿0.0000019	$133.82K ₿10.24	$19.73M ₿880.4	$18.77M ₿855.33
1072	万维链 WAN	$0.09391 ₿0.0000052	1.91	$18.72M ₿1.04K	$0.09553 ₿0.0000054	$0.09186 ₿0.0000052	$1.55M ₿60.95	$19.8M ₿1.1K	$18.72M ₿1.04K
1073	Puffer PUFFER	$0.1831	8.12	$18.72M	$0.1916	$0.1664	$13.73M	$182.96M	$18.72M
1074	Stafi FIS	$0.1224 ₿0.000010	1.31	$18.67M ₿1.5K	$0.1249 ₿0.000010	$0.1179 ₿0.000010	$5.49M ₿75.1	$18.67M ₿1.5K	$18.67M ₿1.5K
1075	Star Atlas DAO POLIS	$0.06549 ₿0.0000054	2.28	$18.63M ₿1.34K	$0.06584 ₿0.0000054	$0.06381 ₿0.0000053	$362.61K ₿5.06	$23.57M ₿1.95K	$18.63M ₿1.34K
1076	Pixels PIXEL	$0.02411 ₿0.0000090	-1.63	$18.62M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.45M ₿1.24K	$120.75M ₿45.49K	$18.62M ₿7.02K
1077	SuiNS Token NS	$0.1195	4.37	$18.59M	$0.1296	$0.1128	$12.76M	$59.85M	$18.59M
1078	科莫多币 KMD	$0.1309 ₿0.0000068	3.20	$18.51M ₿948.97	$0.133 ₿0.0000071	$0.1246 ₿0.0000067	$924.28K ₿39.93	$18.51M ₿1.36K	$18.51M ₿948.97
1079	QASH QASH	$0.02444 ₿0.00000038	8.34	$18.44M ₿314.26	$0.02445 ₿0.00000044	$0.02159 ₿0.00000038	$2.45K ₿0.45	$22.67M ₿386.49	$18.44M ₿314.26
1080	Alkimi $ADS	$0.09586 ₿0.0000027	-1.30	$18.42M ₿499.37	$0.09995 ₿0.0000028	$0.09446 ₿0.0000026	$158.35K ₿3.28	$23.97M ₿687.93	$18.42M ₿499.37
1081	Rekt REKT	$0.0000000436	-1.24	$18.35M	$0.0000000454	$0.00000004339	$632K	$18.35M	$18.35M
1082	Aki Network AKI	$0.01083 ₿0.00000024	9.33	$18.34M ₿0	$0.0113 ₿0.00000026	$0.009354 ₿0.00000024	$101.84K ₿33.09	$21.75M	$18.34M ₿0
1084	Penumbra UM	$0.5096	-1.53	$18.32M	$0.5194	$0.5079	$4.76K	$50.87M	$18.32M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02745 ₿0.00000033	$0.02588 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Bityuan BTY	$0.0271 ₿0.000018	-1.06	$18.32M ₿0	$0.02754 ₿0.	$0.02694 ₿0.	$288.08K ₿0	$18.32M	$18.32M ₿0
1086	Karrat KARRAT	$0.07791	-0.18	$18.29M	$0.0792	$0.07595	$441.12K	$77.74M	$18.29M
1087	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.08	$18.1M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.98M ₿281.53	$18.1M	$18.1M ₿0
1089	district0x DNT	$0.02393 ₿0.0000010	1.36	$18.05M ₿801.55	$0.02448 ₿0.0000011	$0.02332 ₿0.0000010	$42.83K ₿13.6	$24.03M ₿1.07K	$18.05M ₿801.55
1090	Black Agnus FTW	$0.0000003003	0.16	$18.03M	$0.0000003034	$0.000000004955	$714.07K	$18.03M	$18.03M
1092	Compound Basic Attention Token CBAT	$0.002743 ₿0.000000091	2.56	$18.02M ₿637.9	$0.002771 ₿0.000000097	$0.002659 ₿0.000000091	$0 ₿0	$18.02M ₿637.9	$18.02M ₿637.9
1093	XSGD XSGD	$0.7472 ₿0.000010	0.01	$18.02M ₿544.64	$0.7522 ₿0.000010	$0.7378 ₿0.000010	$21.76M ₿270.54	$18.02M ₿544.64	$18.02M ₿544.64
1094	Sleepless AI AI	$0.1371 ₿0.000020	-1.15	$17.95M ₿2.68K	$0.1428 ₿0.000021	$0.1341 ₿0.000020	$7.98M ₿662.32	$138.11M ₿20.64K	$17.95M ₿2.68K
1095	Fidu FIDU	$0.3894 ₿0.000010	3.65	$17.93M ₿520.66	$0.3921 ₿0.000010	$0.371 ₿0.0000099	$5.1K ₿0.04	$17.93M ₿520.66	$17.93M ₿520.66
1096	Inverse Finance INV	$30 ₿0.00083	-4.16	$17.87M ₿428.1	$31.31 ₿0.00084	$29.72 ₿0.00079	$320.67K ₿8.13	$18.49M ₿460.39	$17.87M ₿428.1
1097	Dione DIONE	$0.00175 ₿0.00000026	5.97	$17.82M ₿2.5K	$0.001783 ₿0.00000027	$0.001632 ₿0.00000024	$156.74K ₿64.88	$23.6M ₿2.62K	$17.82M ₿2.5K
1098	MCOIN MCOIN	$0.1002 ₿0.000016	-0.48	$17.82M ₿0	$0.1015 ₿0.000016	$0.09936 ₿0.000015	$564.16K ₿20.54	$50.33M ₿8.11K	$17.82M ₿0
1099	Reef REEF	$0.0004211 ₿0.000000045	6.40	$17.79M ₿1.04K	$0.000447 ₿0.000000048	$0.0003889 ₿0.000000044	$834.9K ₿493.39	$17.79M ₿1.04K	$17.79M ₿1.04K
1100	CoinMetro XCM	$0.0588 ₿0.0000012	6.46	$17.78M ₿371.1	$0.0591 ₿0.0000012	$0.05294 ₿0.0000012	$71.94K ₿0.05	$18.91M ₿403.41	$17.78M ₿371.1
1102	StrikeCoin STRX	$0.02075 ₿0.0000013	0.33	$17.62M ₿1.15K	$0.0211 ₿0.0000014	$0.02036 ₿0.0000013	$5.22K ₿16.98	$18.49M ₿1.21K	$17.62M ₿1.15K
1104	Rupiah Token IDRT	$0.00006039 ₿0.00000000091	0.41	$17.62M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$4.45K ₿6.06	$17.62M ₿173.19	$17.62M ₿173.19
1105	Tokemak TOKE	$0.2182 ₿0.000014	0.84	$17.61M ₿560.64	$0.2213 ₿0.000014	$0.2145 ₿0.000014	$90.06K ₿3.06	$21.83M ₿1.42K	$17.61M ₿560.64
1106	Wagmi WAGMI	$0.01012 ₿0.00000019	-1.73	$17.57M ₿303.09	$0.01081 ₿0.00000020	$0.009986 ₿0.00000018	$2.99M ₿5.7	$50.72M	$17.57M ₿303.09
1107	Maya Protocol CACAO	$0.1744 ₿0.000017	0.84	$17.5M ₿1.73K	$0.1773 ₿0.000018	$0.1711 ₿0.000016	$488.67K ₿16.88	$17.5M ₿1.73K	$17.5M ₿1.73K
1108	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.22	$17.45M	$1	$0.9958	$1.08M	$17.45M	$17.45M
1109	HairDAO HAIR	$25.07 ₿0.00067	-1.52	$17.42M ₿434.45	$26.14 ₿0.00068	$25.19 ₿0.00067	$324.69 ₿0	$39.35M ₿1.04K	$17.42M ₿434.45
1110	BFG Token BFG	$0.02009 ₿0.00000023	0.17	$17.37M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$81.79K ₿0.55	$66.66M ₿1.2K	$17.37M ₿0
1111	UPCX UPC	$4.16 ₿0.000034	12.21	$17.34M ₿37.6	$4.18 ₿0.000034	$3.7 ₿0.000032	$1.11M ₿13.51	$3.26B ₿26.92K	$17.34M ₿37.6
1112	Coinweb CWEB	$0.002898 ₿0.00000016	-2.22	$17.3M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$116.8K ₿2.15	$22.12M ₿1.28K	$17.3M ₿766.89
1113	Impossible Finance Launchpad IDIA	$0.02307 ₿0.0000011	-0.26	$17.27M ₿827.24	$0.02321 ₿0.0000011	$0.02297 ₿0.0000010	$1.15K ₿1.17	$23.08M ₿1.11K	$17.27M ₿827.24
1114	Paris Saint-Germain Fan Token PSG	$2.23 ₿0.000080	3.06	$17.25M ₿613.68	$2.25 ₿0.000081	$2.14 ₿0.000074	$3.8M ₿126.92	$44.39M ₿1.6K	$17.25M ₿613.68
1115	Neuron NRN	$0.03995	24.50	$17.2M	$0.04027	$0.03207	$219.95K	$40.03M	$17.2M
1116	WUFFI WUF	$0.0000002057	0.14	$17.2M	$0.0000002073	$0.0000002033	$47.78K	$17.18M	$17.2M
1117	COCA COCA	$0.1514	1.00	$17.26M	$0.1523	$0.1483	$586.95K	$152.09M	$17.26M
1118	Miracle Play MPT	$0.02 ₿0.0000017	-0.23	$17.1M ₿660.53	$0.02029 ₿0.0000019	$0.01976 ₿0.0000016	$874.63K ₿16.1	$20.94M ₿795.27	$17.1M ₿660.53
1119	PaLM AI PALM	$0.2229 ₿0.000012	5.72	$17.1M ₿972.22	$0.2382 ₿0.000013	$0.2041 ₿0.000012	$103.94K ₿17.56	$17.1M ₿972.22	$17.1M ₿972.22
1121	ThetaDrop TDROP	$0.00154 ₿0.000000069	4.88	$17.02M ₿766.6	$0.001644 ₿0.000000073	$0.001466 ₿0.000000068	$304.33K ₿12.76	$17.02M ₿766.6	$17.02M ₿766.6
1123	Contentos COS	$0.003266 ₿0.00000019	1.04	$16.98M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.1M ₿57.18	$32.48M ₿1.9K	$16.98M ₿981.81
1124	Flux FLUX	$0.000001019	0.92	$16.98M	$0.000001039	$0.00000101	$212.05K	$16.98M	$16.98M
1126	Perpetual Protocol PERP	$0.2328 ₿0.000019	-5.76	$16.91M ₿1.45K	$0.2616 ₿0.000022	$0.2306 ₿0.000019	$24.22M ₿407.14	$34.93M ₿3K	$16.91M ₿1.45K
1127	Frok.ai FROK	$0.04006 ₿0.0000024	37.39	$16.86M ₿0	$0.04031 ₿0.0000025	$0.02912 ₿0.0000024	$40.37K ₿0.74	$16.86M ₿1.04K	$16.86M ₿0
1128	Beta Finance BETA	$0.01813 ₿0.0000013	2.59	$16.71M ₿1.09K	$0.01845 ₿0.0000014	$0.0176 ₿0.0000013	$3.88M ₿46.37	$18.17M ₿1.36K	$16.71M ₿1.09K
1129	UFO Token UFO	$0.00001819	6.59	$16.65M	$0.00001879	$0.00001662	$57.15K	$16.65M	$16.65M
1130	Prosper PROS	$0.3229 ₿0.0000074	-2.79	$16.62M ₿243.32	$0.3351 ₿0.0000076	$0.291 ₿0.0000073	$149.15 ₿39.89	$32.33M ₿746.7	$16.62M ₿243.32
1131	HERBCOIN HERB	$0.1789	-2.19	$16.59M	$0.1832	$0.1516	$4.89K	$17.98M	$16.59M
1132	OG Fan Token OG	$3.86 ₿0.000092	2.94	$16.59M ₿439.65	$3.93 ₿0.000092	$3.71 ₿0.000085	$7.32M ₿122.09	$19.29M ₿460.23	$16.59M ₿439.65
1133	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	-0.02	$16.58M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.95M ₿3.5	$16.58M	$16.58M ₿0
1134	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.89	0.40	$16.51M	$1,832.86	$1,770.25	$548.53K	$16.51M	$16.51M
1135	Crown by Third Time Games CROWN	$0.0659 ₿0.000019	11.82	$16.5M ₿3.05K	$0.0702 ₿0.000021	$0.05854 ₿0.000018	$111.95K ₿19.64	$16.51M ₿4.77K	$16.5M ₿3.05K
1136	LeverFi LEVER	$0.0004674 ₿0.000000052	-0.25	$16.44M ₿1.54K	$0.00049 ₿0.000000056	$0.0004607 ₿0.000000051	$7.66M ₿390.83	$16.45M ₿1.85K	$16.44M ₿1.54K
1137	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	1.71	$16.36M ₿115.62	$0.0000001101 ₿0.0000000000041	$0.0000001073 ₿0.0000000000040	$147.29 ₿0.01	$64.79M ₿2.43K	$16.36M ₿115.62
1138	Ninja Squad Token NST	$1.99 ₿0.000086	2.71	$16.3M ₿0	$2.09 ₿0.00010	$1.9 ₿0.000067	$104.09K ₿46.35	$16.3M ₿175.04	$16.3M ₿0
1139	Based Pepe PEPE	$0.00000003857	-1.03	$16.29M	$0.00000003979	$0.00000003768	$535.25K	$16.29M	$16.29M
1140	U.CASH UCASH	$0.001532 ₿0.0000000018	0.01	$16.28M ₿19.58	$0.001532	$0.001527	$1.23 ₿0	$32.19M ₿38.73	$16.28M ₿19.58
1141	Stake DAO SDT	$0.2646 ₿0.0000040	0.40	$16.27M ₿220.04	$0.2699 ₿0.0000041	$0.2609 ₿0.0000039	$1.34K ₿0.03	$17.58M ₿257.26	$16.27M ₿220.04
1143	ORIGYN OGY	$0.001831 ₿0.00000015	-3.09	$16.24M ₿0	$0.002015 ₿0.00000016	$0.001767 ₿0.00000015	$36.1K ₿3.26	$19.16M	$16.24M ₿0
1144	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1145	Hacken Token HAI	$0.01946 ₿0.0000011	-1.35	$16.2M ₿722.13	$0.01973 ₿0.0000011	$0.01925 ₿0.0000010	$120.62K ₿4.66	$19.44M ₿1.12K	$16.2M ₿722.13
1146	Dinero DINERO	$0.02277	-16.89	$16.18M	$0.02834	$0.02012	$337.84K	$28.47M	$16.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}