10结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Sundog SUNDOG	$0.009513 ₿0.00000010	-2.92	$9.52M ₿104.57	$0.01003 ₿0.00000010	$0.009482 ₿0.00000010	$5.71M ₿62.91	$9.52M ₿104.57	$9.52M ₿104.57
1658	Singularry SINGULARRY	$0.009506 ₿0.00000010	2.24	$9.5M ₿104.26	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$44.04K ₿0.48	$9.5M ₿104.26	$9.5M ₿104.26
1660	Wojak WOJAK	$0.0001373 ₿0.0000000015	-4.21	$9.49M ₿104.34	$0.0001443 ₿0.0000000015	$0.0001363 ₿0.0000000014	$607.56K ₿6.62	$9.49M ₿104.34	$9.49M ₿104.34
1661	Dego Finance DEGO	$0.4515 ₿0.0000049	-2.03	$9.48M ₿103.82	$0.4732 ₿0.0000051	$0.4505 ₿0.0000049	$1.6M ₿17.58	$9.48M ₿103.82	$9.48M ₿103.82
1663	比特黄金 BTG	$0.5409 ₿0.0000059	-2.17	$9.47M ₿103.92	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$696.16 ₿0.01	$9.47M ₿103.92	$9.47M ₿103.92
1664	IDEX IDEX	$0.009516 ₿0.00000010	0.20	$9.47M ₿103.93	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.25M ₿24.89	$9.52M ₿104.43	$9.47M ₿103.93
1665	Nimiq NIM	$0.0006964 ₿0.0000000076	-0.54	$9.58M ₿105.2	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$94.61K ₿1.06	$9.75M ₿107.04	$9.58M ₿105.2
1667	Bobo Coin BOBO	$0.0000001421 ₿0.0000000000015	-7.14	$9.45M ₿103.57	$0.0000001541 ₿0.0000000000016	$0.0000001419 ₿0.0000000000015	$391.59K ₿4.28	$9.46M ₿103.7	$9.45M ₿103.57
1673	Galeon GALEON	$0.01142 ₿0.00000012	-1.27	$9.36M ₿102.66	$0.01181 ₿0.00000012	$0.01136 ₿0.00000012	$47.83K ₿0.52	$29.5M ₿323.47	$9.36M ₿102.66
1675	Milady Meme Coin LADYS	$0.00000001052 ₿0.00000000000011	-6.62	$9.33M ₿102.33	$0.00000001128 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.49M ₿16.27	$9.33M ₿102.33	$9.33M ₿102.33
1676	MCDex MCB	$2.45 ₿0.000026	-0.19	$9.32M ₿102.19	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿129.07	$9.32M ₿102.19
1677	Agoras: Tau Net AGRS	$0.5147 ₿0.0000056	-12.57	$9.32M ₿101.67	$0.5887 ₿0.0000063	$0.5123 ₿0.0000056	$15.26K ₿0.18	$21.74M ₿237.23	$9.32M ₿101.67
1680	Radio Caca RACA	$0.00002254 ₿0.00000000024	-4.18	$9.25M ₿101.22	$0.00002356 ₿0.00000000025	$0.00002241 ₿0.00000000024	$780.33K ₿10.25	$9.34M ₿102.21	$9.25M ₿101.22
1681	district0x DNT	$0.01231 ₿0.00000013	-3.96	$9.25M ₿102.04	$0.01283 ₿0.00000013	$0.01231 ₿0.00000013	$31.54K ₿0.34	$12.32M ₿135.84	$9.25M ₿102.04
1684	Aura BAL AURABAL	$2.51 ₿0.000027	-0.16	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1687	Kekius Maximus KEKIUS	$0.009183 ₿0.000000099	-6.12	$9.18M ₿99.58	$0.009877 ₿0.00000010	$0.009064 ₿0.000000099	$792.67K ₿8.72	$9.18M ₿99.58	$9.18M ₿99.58
1690	Houdini Swap LOCK	$0.1105 ₿0.0000012	-1.44	$9.14M ₿100.12	$0.1149 ₿0.0000012	$0.1098 ₿0.0000011	$14.29K ₿0.16	$9.14M ₿100.12	$9.14M ₿100.12
1693	Grin GRIN	$0.04135 ₿0.00000045	0.58	$9.13M ₿100.09	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.75K ₿0.24	$9.13M ₿100.09	$9.13M ₿100.09
1695	Ava AI AVA	$0.009107 ₿0.00000010	-2.96	$9.1M ₿99.92	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.65M ₿18.14	$9.1M ₿99.92	$9.1M ₿99.92
1696	Tokemak TOKE	$0.109 ₿0.0000011	1.59	$9.1M ₿99.92	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.55K ₿0.17	$10.89M ₿119.53	$9.1M ₿99.92
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	Iron Fish IRON	$0.1294 ₿0.0000014	-10.40	$9.07M ₿99.48	$0.1456 ₿0.0000015	$0.1285 ₿0.0000014	$329.44K ₿3.63	$9.07M ₿99.5	$9.07M ₿99.48
1699	Stride Staked Atom STATOM	$4.27 ₿0.000046	0.36	$9.06M ₿99.93	$4.42 ₿0.000048	$4.2 ₿0.000045	$272.64K ₿2.99	$9.06M ₿99.95	$9.06M ₿99.93
1702	APX APX	$0.2411 ₿0.0000026	-0.39	$9.04M ₿99.14	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.16K ₿0.01	$959.4M ₿10.52K	$9.04M ₿99.14
1706	FIO Protocol FIO	$0.01081 ₿0.00000011	-0.19	$9.04M ₿99.03	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.43M ₿7.16	$10.84M ₿118.71	$9.04M ₿99.03
1709	Kyros Restaked SOL KYSOL	$161.89 ₿0.0017	-3.49	$8.97M ₿98.23	$169.53 ₿0.0018	$161.26 ₿0.0017	$8.52K ₿0.09	$8.97M ₿98.23	$8.97M ₿98.23
1711	InfinitiCoin INCO	$0.008934 ₿0.000000097	-0.70	$8.93M ₿97.99	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$462.11K ₿5.07	$8.93M ₿97.99	$8.93M ₿97.99
1713	SpaceChain (ERC-20) SPC	$0.02196 ₿0.00000024	-2.39	$8.92M ₿97.66	$0.02263 ₿0.00000024	$0.02183 ₿0.00000024	$9.8K ₿0.11	$13.26M ₿145.12	$8.92M ₿97.66
1715	Aavegotchi GHST	$0.1741 ₿0.0000019	-1.37	$8.91M ₿97.83	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.53M ₿16.86	$9.19M ₿100.87	$8.91M ₿97.83
1717	Zephyr Protocol ZEPH	$0.8106 ₿0.0000088	-2.76	$8.91M ₿97.52	$0.8581 ₿0.0000092	$0.8082 ₿0.0000088	$437.47K ₿4.94	$8.91M ₿97.53	$8.91M ₿97.52
1719	IlluminatiCoin NATI	$0.000000269 ₿0.0000000000029	-13.30	$8.88M ₿96.52	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$58.87K ₿0.64	$8.88M ₿96.52	$8.88M ₿96.52
1720	World of Dypians WOD	$0.02224 ₿0.00000024	-11.50	$8.87M ₿98.07	$0.02543 ₿0.00000027	$0.02184 ₿0.00000023	$2.43M ₿26.86	$22.28M ₿246.31	$8.87M ₿98.07
1721	Dora Factory DORA	$0.00886 ₿0.000000097	-0.40	$8.86M ₿97.23	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.33K ₿0.82	$8.86M ₿97.23	$8.86M ₿97.23
1722	Wexo WEXO	$0.02509 ₿0.00000027	0.83	$8.82M ₿96.89	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$141.35K ₿1.55	$22.49M ₿247.05	$8.82M ₿96.89
1723	Telos TLOS	$0.02098 ₿0.00000023	0.17	$8.82M ₿96.65	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.64M ₿17.99	$8.82M ₿96.65	$8.82M ₿96.65
1730	Origin Dollar OUSD	$1 ₿0.000010	0.28	$8.79M ₿96.1	$1 ₿0.000011	$0.9933 ₿0.000010	$70.13K ₿0.77	$8.79M ₿96.1	$8.79M ₿96.1
1732	UXLINK UXLINK	$0.01111 ₿0.00000012	-5.36	$8.75M ₿95.61	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.21M ₿13.2	$11.13M ₿121.61	$8.75M ₿95.61
1733	Handy HANDY	$0.001676 ₿0.000000018	-5.89	$8.75M ₿95.91	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.97K ₿3.53	$16.77M ₿183.87	$8.75M ₿95.91
1735	SYMMIO SYMM	$0.01188 ₿0.00000013	-5.42	$8.73M ₿95.66	$0.01258 ₿0.00000013	$0.01183 ₿0.00000012	$26.99K ₿0.29	$10.17M ₿111.34	$8.73M ₿95.66
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.11	$8.71M ₿95.58	$1.21 ₿0.000013	$1.18 ₿0.000012	$236.89K ₿2.87	$11.98M ₿131.38	$8.71M ₿95.58
1742	Bitrue Coin BTR	$0.024 ₿0.00000026	1.16	$8.66M ₿95.1	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$571.87K ₿6.28	$19.22M ₿211.02	$8.66M ₿95.1
1744	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9811 ₿0.000010	-1.05	$8.63M ₿94.25	$1.01 ₿0.000010	$0.9762 ₿0.000010	$2.86K ₿0.03	$8.63M ₿94.25	$8.63M ₿94.25
1746	Games for a Living GFAL	$0.001652 ₿0.000000017	-2.52	$8.62M ₿94.35	$0.001709 ₿0.000000018	$0.001635 ₿0.000000017	$62.8K ₿0.71	$16.4M ₿179.6	$8.62M ₿94.35
1749	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿93.84	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.14	$8.55M ₿93.84
1752	ORIGYN OGY	$0.001032 ₿0.000000011	-10.51	$8.52M ₿92.79	$0.001154 ₿0.000000012	$0.00102 ₿0.000000011	$262.9K ₿2.83	$10.81M ₿117.75	$8.52M ₿92.79
1753	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.11	$8.52M ₿93.2	$1.01 ₿0.000011	$0.9969 ₿0.000010	$24.41K ₿0.27	$8.52M ₿93.2	$8.52M ₿93.2
1756	MESSIER M87	$0.000009589 ₿0.00000000010	-6.89	$8.49M ₿92.95	$0.00001034 ₿0.00000000011	$0.00000954 ₿0.00000000010	$384.79K ₿4.22	$8.49M ₿92.95	$8.49M ₿92.95
1759	Book of Ethereum BOOE	$0.08493 ₿0.00000086	-7.53	$8.44M ₿86.5	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$137.06K ₿1.35	$8.44M ₿86.5	$8.44M ₿86.5
1762	Alpha Fi ALPHA	$0.8554 ₿0.0000093	-1.76	$8.41M ₿92.15	$0.8824 ₿0.0000095	$0.8527 ₿0.0000092	$1.68K ₿0.02	$8.56M ₿93.75	$8.41M ₿92.15
1763	Pangolin PNG	$0.03746 ₿0.00000041	0.63	$8.4M ₿92.31	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$622.08K ₿6.91	$20.15M ₿221.34	$8.4M ₿92.31
1764	HashAI HASHAI	$0.00009391 ₿0.0000000010	-8.20	$8.4M ₿91.83	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$281.26K ₿3.08	$8.92M ₿97.52	$8.4M ₿91.83
1772	ThetaDrop TDROP	$0.0007517 ₿0.0000000082	-1.60	$8.33M ₿91.19	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$48.95K ₿0.55	$8.33M ₿91.19	$8.33M ₿91.19
1777	CHEQD Network CHEQ	$0.008508 ₿0.000000093	-7.47	$8.28M ₿90.75	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$259.08K ₿2.89	$10.72M ₿117.54	$8.28M ₿90.75
1779	Penpie PNP	$1.1 ₿0.000012	-32.07	$8.26M ₿90.47	$1.67 ₿0.000017	$1.1 ₿0.000012	$139.04K ₿1.52	$11.37M ₿124.52	$8.26M ₿90.47
1786	Zircuit ZRC	$0.003606 ₿0.000000039	8.43	$8.19M ₿89.38	$0.004071 ₿0.000000043	$0.00332 ₿0.000000035	$17.48M ₿189.81	$36.03M ₿393.22	$8.19M ₿89.38
1789	The Arena ARENA	$0.001743 ₿0.000000019	-1.09	$8.18M ₿90.24	$0.00182 ₿0.000000019	$0.001742 ₿0.000000018	$63.25K ₿0.82	$17.43M ₿192.17	$8.18M ₿90.24
1790	Aventus AVT	$0.8271 ₿0.0000090	-0.24	$8.17M ₿89.68	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$34.2K ₿0.37	$8.76M ₿96.15	$8.17M ₿89.68
1792	Portugal National Team Fan Token POR	$0.8462 ₿0.0000092	-1.79	$8.13M ₿89.11	$0.8971 ₿0.0000096	$0.8409 ₿0.0000091	$314.97K ₿3.45	$16.85M ₿184.81	$8.13M ₿89.11
1793	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.55	$8.12M ₿89.03	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$507.11 ₿0.01	$9.1M ₿99.75	$8.12M ₿89.03
1796	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-2.16	$8.1M ₿88.89	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$69.27K ₿0.76	$18.27M ₿200.4	$8.1M ₿88.89
1798	Alltoscan ATS	$0.1185 ₿0.0000013	-0.59	$8.1M ₿88.82	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$208.91K ₿2.29	$11.86M ₿129.99	$8.1M ₿88.82
1799	Polkastarter POLS	$0.08167 ₿0.00000089	-0.11	$8.1M ₿88.72	$0.08522 ₿0.00000091	$0.08145 ₿0.00000087	$189.6K ₿2.17	$8.17M ₿89.42	$8.1M ₿88.72
1802	Nakamoto Games NAKA	$0.1221 ₿0.0000013	13.22	$8.03M ₿87.92	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.23M ₿24.08	$22.25M ₿243.53	$8.03M ₿87.92
1810	WaterNeuron WTN	$0.06735 ₿0.00000074	-12.08	$7.93M ₿86.81	$0.07698 ₿0.00000083	$0.06672 ₿0.00000073	$47.8 ₿0	$7.93M ₿86.81	$7.93M ₿86.81
1811	GamerCoin GHX	$0.01134 ₿0.00000012	-3.50	$7.92M ₿86.83	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$248.13K ₿3.41	$9.1M ₿99.82	$7.92M ₿86.83
1814	Acala ACA	$0.006735 ₿0.000000074	-2.86	$7.86M ₿86.57	$0.007064 ₿0.000000076	$0.006744 ₿0.000000073	$1.17M ₿12.22	$10.78M ₿118.73	$7.86M ₿86.57
1816	Re7 WETH RE7WETH	$3,229.14 ₿0.035	-3.33	$7.85M ₿85.96	$3,357.55 ₿0.036	$3,207.93 ₿0.035	$0	$7.85M ₿85.96	$7.85M ₿85.96
1820	Manchester City Fan Token CITY	$0.6252 ₿0.0000068	-1.34	$7.82M ₿85.72	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.08M ₿11.87	$12.36M ₿135.46	$7.82M ₿85.72
1821	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.12	$7.8M ₿85.62	$1 ₿0.000011	$0.9962 ₿0.000010	$64.6M ₿703.63	$7.8M ₿85.62	$7.8M ₿85.62
1823	Morpheus AI MOR	$1.26 ₿0.000013	-3.93	$7.72M ₿84.74	$1.32 ₿0.000014	$1.25 ₿0.000013	$18.11K ₿0.17	$11.31M ₿124.08	$7.72M ₿84.74
1825	Star Atlas DAO POLIS	$0.02359 ₿0.00000025	-1.07	$7.71M ₿84.53	$0.02447 ₿0.00000026	$0.02337 ₿0.00000025	$83.14K ₿0.91	$8.48M ₿92.96	$7.71M ₿84.53
1826	Freya Protocol FREYA	$0.01546 ₿0.00000016	-4.52	$7.69M ₿84.71	$0.01705 ₿0.00000018	$0.01538 ₿0.00000016	$49.42K ₿0.56	$8.44M ₿92.89	$7.69M ₿84.71
1829	Atletico Madrid ATM	$0.9912 ₿0.000010	-0.35	$7.68M ₿84.04	$1.03 ₿0.000011	$0.9879 ₿0.000010	$846.53K ₿9.37	$9.91M ₿108.51	$7.68M ₿84.04
1830	KiboShib KIBSHI	$0.000007659 ₿0.000000000083	-1.45	$7.65M ₿83.87	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$81.37K ₿0.89	$7.65M ₿83.87	$7.65M ₿83.87
1832	Fantom Bomb FBOMB	$0.01646 ₿0.00000018	-2.72	$7.64M ₿83.82	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$55.12K ₿0.6	$7.64M ₿83.82	$7.64M ₿83.82
1834	KRYLL KRL	$0.1889 ₿0.0000020	-0.20	$7.6M ₿83.46	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.27K ₿0.92	$9.33M ₿102.48	$7.6M ₿83.46
1837	Bluzelle BLZ	$0.01614 ₿0.00000017	-3.45	$7.57M ₿82.83	$0.01705 ₿0.00000018	$0.01609 ₿0.00000017	$277.06K ₿3.03	$8.07M ₿88.28	$7.57M ₿82.83
1838	量数币 MDT	$0.01244 ₿0.00000013	-1.71	$7.55M ₿82.64	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$418.35K ₿4.65	$12.45M ₿136.29	$7.55M ₿82.64
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.64	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.94	$7.53M ₿82.64	$7.53M ₿82.64
1841	Altura ALU	$0.007626 ₿0.000000083	-5.73	$7.53M ₿82.74	$0.008089 ₿0.000000087	$0.007583 ₿0.000000083	$2.05M ₿21.9	$7.53M ₿82.74	$7.53M ₿82.74
1844	0x0.ai: AI Smart Contract 0X0	$0.008407 ₿0.000000092	-7.30	$7.49M ₿82.09	$0.009097 ₿0.000000097	$0.008378 ₿0.000000092	$14.69K ₿0.16	$7.49M ₿82.09	$7.49M ₿82.09
1846	Build On BNB BOB	$0.00000001777 ₿0.00000000000019	0.06	$7.45M ₿81.69	$0.00000001844 ₿0.00000000000019	$0.00000001724 ₿0.00000000000018	$1.2M ₿13.74	$7.45M ₿81.69	$7.45M ₿81.69
1849	Swell SWELL	$0.001804 ₿0.000000019	2.82	$7.41M ₿81.34	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.63M ₿18.83	$18.07M ₿198.34	$7.41M ₿81.34
1850	DerivaDAO DDX	$0.1392 ₿0.0000015	18.86	$7.41M ₿81.26	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5.01K ₿0.06	$7.41M ₿81.27	$7.41M ₿81.26
1854	Divi DIVI	$0.001618 ₿0.000000017	0.20	$7.33M ₿80.58	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.84K ₿0.57	$7.33M ₿80.59	$7.33M ₿80.58
1855	Propchain PROPC	$0.1706 ₿0.0000018	-1.26	$7.33M ₿80.39	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$753.04K ₿8.26	$10.89M ₿119.47	$7.33M ₿80.39
1856	Brickken BKN	$0.1029 ₿0.0000011	-1.24	$7.31M ₿79.82	$0.1068 ₿0.0000011	$0.1019 ₿0.0000011	$224.86K ₿2.45	$14.64M ₿159.83	$7.31M ₿79.82
1857	Step Finance STEP	$0.02296 ₿0.00000025	0.91	$7.31M ₿80.12	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.45K ₿0.15	$7.58M ₿83.13	$7.31M ₿80.12
1859	Crown by Third Time Games CROWN	$0.02908 ₿0.00000031	-0.93	$7.26M ₿79.44	$0.03041 ₿0.00000033	$0.02883 ₿0.00000031	$20.42K ₿0.23	$7.26M ₿79.44	$7.26M ₿79.44
1860	BFG Token BFG	$0.0107 ₿0.00000011	-2.34	$7.25M ₿79.47	$0.01098 ₿0.00000011	$0.01069 ₿0.00000011	$8.22K ₿0.09	$35.41M ₿388.04	$7.25M ₿79.47
1862	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1864	Wrapped Solana (Universal) USOL	$128.89 ₿0.0014	-3.55	$7.21M ₿79.03	$134.51 ₿0.0014	$128.4 ₿0.0014	$464.07K ₿5.03	$7.21M ₿79.03	$7.21M ₿79.03
1867	APF coin APFC	$0.06294 ₿0.00000084	-5.37	$7.13M ₿78.16	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$34K ₿0.38	$19.25M ₿211.01	$7.13M ₿78.16
1869	ShapeShift FOX Token FOX	$0.01144 ₿0.00000012	-3.85	$7.12M ₿77.92	$0.01189 ₿0.00000012	$0.01141 ₿0.00000012	$69.81K ₿0.76	$11.44M ₿125.2	$7.12M ₿77.92
1870	Vyvo Smart Chain VSC	$0.001559 ₿0.000000017	-1.04	$7.11M ₿78.04	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$56.74K ₿0.63	$31.22M ₿342.49	$7.11M ₿78.04
1871	Metacade MCADE	$0.004055 ₿0.000000044	-8.40	$7.11M ₿77.88	$0.004437 ₿0.000000047	$0.004037 ₿0.000000044	$419.58K ₿4.59	$8.12M ₿88.94	$7.11M ₿77.88
1872	Cross The Ages CTA	$0.01421 ₿0.00000015	5.59	$7.1M ₿77.84	$0.01424 ₿0.00000015	$0.01338 ₿0.00000014	$550.91K ₿6.03	$7.12M ₿77.99	$7.1M ₿77.84
1874	Metahero HERO	$0.0007525 ₿0.0000000082	-1.69	$7.06M ₿77.31	$0.0007741 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.27K ₿0.18	$7.36M ₿80.61	$7.06M ₿77.31
1876	Celo Euro CEUR	$1.17 ₿0.000012	0.42	$7.06M ₿77.34	$1.17 ₿0.000012	$1.16 ₿0.000012	$171.11K ₿1.59	$12.85M ₿140.91	$7.06M ₿77.34
1877	新经币 XEM	$0.0007838 ₿0.0000000086	-0.41	$7.05M ₿77.58	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2M ₿21.66	$7.05M ₿77.58	$7.05M ₿77.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}