10结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	Portal PORTAL	$0.02173 ₿0.000021	0.82	$12.87M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$24.83M ₿589.8	$21.73M ₿21.63K	$12.87M ₿3.61K
1503	Ava AI AVA	$0.01284	-9.47	$12.83M	$0.01427	$0.01246	$2.56M	$12.83M	$12.83M
1504	Wecan WECAN	$0.00213 ₿0.000000057	-2.63	$12.77M ₿99.56	$0.002189 ₿0.000000058	$0.002072 ₿0.000000053	$9.61K ₿0.34	$12.77M ₿115.62	$12.77M ₿99.56
1505	Metacade MCADE	$0.007354 ₿0.00000021	8.01	$12.76M ₿370.05	$0.007413 ₿0.00000023	$0.00673 ₿0.00000017	$656.1K ₿8.26	$14.71M ₿421.43	$12.76M ₿370.05
1506	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.12 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1509	Cross The Ages CTA	$0.02532	-3.83	$12.64M	$0.02669	$0.02447	$560.21K	$12.67M	$12.64M
1510	DeBox BOX	$0.02988	-4.98	$12.6M	$0.03231	$0.02875	$161.47K	$29.9M	$12.6M
1511	Book of Ethereum BOOE	$0.1255	-7.84	$12.56M	$0.1364	$0.108	$264.87K	$12.56M	$12.56M
1513	比特黄金 BTG	$0.7153 ₿0.00066	1.64	$12.53M ₿11.74K	$0.787 ₿0.00069	$0.6659 ₿0.00066	$3.23K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1515	Crypto Trading Fund CTF	$0.1038	1.59	$12.45M	$0.105	$0.09775	$788.4	$12.45M	$12.45M
1517	UFO Token UFO	$0.00001361	2.78	$12.5M	$0.00001376	$0.00001238	$36.7K	$12.5M	$12.5M
1519	Lift Dollar USDL	$0.9991	0.23	$12.4M	$1.01	$0.9874	$2.1M	$12.4M	$12.4M
1520	Dimitra DMTR	$0.01827 ₿0.0000028	-3.89	$12.39M ₿1.47K	$0.01922 ₿0.0000030	$0.01758 ₿0.0000028	$609.08K ₿26.4	$17.77M ₿1.47K	$12.39M ₿1.47K
1524	Bobo Coin BOBO	$0.0000001852 ₿0.000000000019	-3.03	$12.31M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.1M ₿40.9	$12.32M ₿1.3K	$12.31M ₿0
1526	OctaSpace OCTA	$0.2986 ₿0.000020	4.65	$12.31M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$275.63K ₿4.97	$12.31M ₿587.92	$12.31M ₿587.92
1527	Grape GRP	$2.76 ₿0.00011	-0.08	$12.28M ₿481.43	$3.19 ₿0.00013	$2.63 ₿0.00010	$699.54 ₿5.05	$27.57M ₿1.17K	$12.28M ₿481.43
1528	Penpie PNP	$2.33 ₿0.000068	-2.64	$12.24M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$29.15K ₿5.25	$23.27M ₿683.99	$12.24M ₿313.31
1529	JumpToken JMPT	$0.8444 ₿0.000014	-1.13	$12.27M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$63.82K ₿0.02	$26.01M ₿445.88	$12.27M ₿203.75
1532	Paris Saint-Germain Fan Token PSG	$1.02 ₿0.000080	-3.55	$12.21M ₿613.68	$1.08 ₿0.000081	$0.9677 ₿0.000074	$2.45M ₿126.92	$20.26M ₿1.6K	$12.21M ₿613.68
1533	Kadena KDA	$0.03602 ₿0.000017	5.51	$12.3M ₿4.76K	$0.04235 ₿0.000018	$0.03146 ₿0.000017	$10.12M ₿157.38	$12.3M ₿17.6K	$12.3M ₿4.76K
1534	Velas VLX	$0.004394 ₿0.00000022	251.89	$12.18M ₿580.39	$0.004415 ₿0.00000023	$0.001062 ₿0.00000021	$79.84 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1536	Milady Meme Coin LADYS	$0.00000001369 ₿0.0000000000028	3.21	$12.16M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001309 ₿0.0000000000027	$4.55M ₿165.48	$12.16M ₿2.52K	$12.16M ₿2.52K
1538	NKN NKN	$0.01527 ₿0.0000025	-4.74	$12.12M ₿2K	$0.0163 ₿0.0000027	$0.01485 ₿0.0000025	$4.4M ₿202.15	$12.13M ₿2K	$12.12M ₿2K
1539	Zeta ZEX	$0.0702	-9.22	$12.06M	$0.07754	$0.07023	$490.59K	$70.23M	$12.06M
1541	Luna by Virtuals LUNA	$0.01204	1.37	$12.04M	$0.01242	$0.01131	$469.63K	$12.04M	$12.04M
1542	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.008134 ₿0.000000079	$0.007335 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1544	Altura ALU	$0.01213 ₿0.00000085	7.95	$12.09M ₿618.74	$0.0127 ₿0.00000086	$0.01043 ₿0.00000084	$4.55M ₿148.65	$12.09M ₿851.05	$12.09M ₿618.74
1545	Games for a Living GFAL	$0.002285 ₿0.00000050	-3.26	$12.02M ₿805.22	$0.002362 ₿0.00000052	$0.002282 ₿0.00000048	$90.15K ₿9.09	$22.87M ₿5.1K	$12.02M ₿805.22
1549	IlluminatiCoin NATI	$0.0000003616 ₿0.0000000000010	-0.86	$11.92M ₿0	$0.0000004193 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$174.48K ₿0.06	$11.92M ₿35.12	$11.92M ₿0
1551	Flamingo Finance FLM	$0.0213 ₿0.0000019	-4.27	$11.97M ₿1.13K	$0.02318 ₿0.0000021	$0.01932 ₿0.0000019	$22.27M ₿271.31	$11.97M ₿1.13K	$11.97M ₿1.13K
1554	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	15.15	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.98K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1556	Vulcan Forged PYR	$0.4944 ₿0.000091	-5.95	$11.81M ₿2.17K	$0.5339 ₿0.000096	$0.4815 ₿0.000090	$4.85M ₿105.65	$24.71M ₿4.55K	$11.81M ₿2.17K
1557	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.08	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$36.16 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1559	inSure DeFi SURE	$0.0004444 ₿0.000000094	0.15	$11.77M ₿2.51K	$0.0004473 ₿0.000000097	$0.000414 ₿0.000000085	$35.78 ₿19.21	$39.11M ₿8.34K	$11.77M ₿2.51K
1560	World of Dypians WOD	$0.03674	-10.52	$11.8M	$0.04683	$0.03665	$9M	$36.78M	$11.8M
1562	Fantom Bomb FBOMB	$0.02515 ₿0.00000038	-5.29	$11.75M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$140.29K ₿5.26	$11.75M	$11.75M ₿0
1564	Aventus AVT	$1.19 ₿0.000059	-0.94	$11.73M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$137.93K ₿11.19	$12.58M ₿623.89	$11.73M ₿545.36
1566	Quickswap QUICK	$16.35 ₿0.0011	-2.30	$11.71M ₿719.54	$16.96 ₿0.0012	$15.62 ₿0.0011	$29.19K ₿0.29	$16.35M ₿1.19K	$11.71M ₿719.54
1568	AS Roma Fan Token ASR	$1.46 ₿0.000085	-2.47	$11.67M ₿484.41	$1.53 ₿0.000089	$1.38 ₿0.000055	$17.68M ₿1.92K	$14.61M ₿862.71	$11.67M ₿484.41
1571	I love puppies PUPPIES	$0.0000002755 ₿0.000000000010	-0.59	$11.58M ₿0	$0.0000003148 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.63M ₿29.47	$11.58M	$11.58M ₿0
1572	Rich Quack QUACK	$0.000000000261 ₿0.000000000000016	-0.97	$11.58M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$116.54K ₿8.33	$26.1M ₿1.66K	$11.58M ₿723.15
1573	Osmosis allBTC BTC	$101,675 ₿1	-2.19	$11.51M	$104,720 ₿1	$98,636 ₿1	$10.45M	$11.51M	$11.51M
1574	Avalanche Bridged DAI (Avalanche) DAI	$1	0.04	$11.48M	$1.01	$0.999	$120.09K	$11.48M	$11.48M
1576	Vader VADER	$0.01153	1.05	$11.69M	$0.01178	$0.009305	$730.34K	$11.69M	$11.69M
1580	Quickswap QUICK	$0.01594 ₿0.0000011	-1.95	$11.42M ₿693.1	$0.01651 ₿0.0000011	$0.01513 ₿0.0000011	$4.19M ₿60.39	$15.04M ₿1K	$11.42M ₿693.1
1581	Joe Coin JOE	$0.01139 ₿0.000000034	2.60	$11.39M ₿34.14	$0.01168 ₿0.000000034	$0.009734 ₿0.000000030	$2.14M ₿1.75	$11.39M ₿34.14	$11.39M ₿34.14
1582	Suilend SEND	$0.1954	-4.21	$11.41M	$0.2069	$0.1737	$840.39K	$19.6M	$11.41M
1583	dYdX ETHDYDX	$0.273 ₿0.000043	-1.04	$11.38M ₿13.49K	$0.2792 ₿0.000045	$0.2525 ₿0.000043	$24.32M ₿825.9	$236.67M ₿22.51K	$11.38M ₿13.49K
1585	Augur REP	$1.4 ₿0.000016	-15.26	$11.3M ₿135.62	$1.65 ₿0.000017	$1.34 ₿0.000016	$303.51K ₿10.66	$11.3M ₿135.62	$11.3M ₿135.62
1589	Shadow Token SHDW	$0.06935 ₿0.000027	-5.34	$11.25M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$372.44K ₿53.41	$11.76M ₿4.64K	$11.25M ₿4.41K
1590	NetMind Token NMT	$0.2068 ₿0.00013	-4.34	$11.24M ₿0	$0.2304 ₿0.00016	$0.1991 ₿0.00013	$2.12M ₿22.34	$29.71M ₿15.38K	$11.24M ₿0
1593	Peapods Finance PEAS	$1.13 ₿0.000072	-8.74	$11.13M ₿721.75	$1.24 ₿0.000075	$1.01 ₿0.000071	$739.43K ₿6.19	$11.13M ₿721.75	$11.13M ₿721.75
1594	Gold DAO GOLDAO	$0.01422	-18.42	$11.28M	$0.01911	$0.01412	$14.07K	$14.06M	$11.28M
1598	Build On BNB BOB	$0.0000000265	-0.39	$11.16M	$0.00000002757	$0.00000002447	$9.22M	$11.16M	$11.16M
1599	AMO Coin AMO	$0.0005328 ₿0.000000013	-1.81	$11.3M ₿256.9	$0.0005569 ₿0.000000014	$0.0005034 ₿0.000000013	$234.85K ₿2.06	$11.3M ₿285.15	$11.3M ₿256.9
1603	Crown by Third Time Games CROWN	$0.04426 ₿0.000019	-1.64	$11.07M ₿3.05K	$0.04625 ₿0.000021	$0.04162 ₿0.000018	$108.82K ₿19.64	$11.07M ₿4.77K	$11.07M ₿3.05K
1604	Sentinel Protocol BOUNTY	$0.02197 ₿0.0000014	1.57	$11.11M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$393.33K ₿51.48	$11.11M ₿743.04	$11.11M ₿739.68
1610	Hathor HTR	$0.02195 ₿0.0000016	-5.99	$11M ₿421.59	$0.02348 ₿0.0000017	$0.0206 ₿0.0000016	$445.56K ₿12.73	$19.14M ₿1.46K	$11M ₿421.59
1612	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1615	Mey Network MEY	$0.1253	-5.75	$11M	$0.1351	$0.1259	$394.78K	$289.91M	$11M
1616	Aura BAL AURABAL	$2.97 ₿0.00019	-2.31	$10.89M ₿704.77	$3.22 ₿0.00019	$2.75 ₿0.00019	$25.86K ₿0.13	$10.89M ₿704.77	$10.89M ₿704.77
1618	Wojak WOJAK	$0.0001571 ₿0.0000000061	-6.32	$10.91M ₿427.74	$0.0001704 ₿0.0000000063	$0.0001478 ₿0.0000000058	$887.98K ₿21.77	$10.91M ₿427.74	$10.91M ₿427.74
1620	The Arena ARENA	$0.003324	24.59	$10.84M	$0.003416	$0.002436	$332.74K	$33.26M	$10.84M
1621	Dora Factory DORA	$0.0109 ₿0.0000016	-4.31	$10.91M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.6M ₿9.79	$10.91M ₿1.65K	$10.91M ₿1.65K
1622	XSwap XSWAP	$0.03606	-3.50	$10.78M	$0.03755	$0.03554	$232.03K	$12.45M	$10.78M
1623	Frax Price Index Share FPIS	$0.2936 ₿0.000018	-5.36	$10.79M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.81K ₿0.22	$29.35M ₿1.82K	$10.79M ₿505.29
1624	WaterNeuron WTN	$0.09194	-11.22	$10.77M	$0.1254	$0.09128	$883.92	$10.77M	$10.77M
1625	Seedify.fund SFUND	$0.1298 ₿0.000055	-12.95	$10.78M ₿3.53K	$0.1492 ₿0.000056	$0.1295 ₿0.000055	$1.99M ₿126.83	$12.99M ₿5.56K	$10.78M ₿3.53K
1627	Equilibria Finance EQB	$0.3177 ₿0.000010	-4.40	$10.73M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$12.5K ₿1	$31.73M ₿1.09K	$10.73M ₿314.25
1629	InfinitiCoin INCO	$0.01073	0.06	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1630	MCOIN MCOIN	$0.06062 ₿0.000016	-2.12	$10.73M ₿0	$0.06248 ₿0.000016	$0.05889 ₿0.000015	$268.59K ₿20.54	$30.31M ₿8.11K	$10.73M ₿0
1631	Singularry SINGULARRY	$0.01073	-3.28	$10.73M	$0.01144	$0.01004	$45.14K	$10.73M	$10.73M
1633	Telos TLOS	$0.0255 ₿0.0000046	0.53	$10.71M ₿1.94K	$0.02549 ₿0.0000048	$0.02498 ₿0.0000046	$1.87M ₿101.21	$10.71M ₿1.97K	$10.71M ₿1.94K
1635	Lazio Fan Token LAZIO	$0.8802 ₿0.000052	5.84	$10.68M ₿439.39	$0.8808 ₿0.000054	$0.8094 ₿0.000050	$5.39M ₿86.44	$35.23M ₿2.1K	$10.68M ₿439.39
1637	nubcat NUB	$0.01064 ₿0.00000068	-2.25	$10.68M ₿0	$0.01141 ₿0.00000074	$0.00933 ₿0.00000054	$1.2M ₿66.12	$10.68M ₿682.75	$10.68M ₿0
1639	MESSIER M87	$0.000012 ₿0.000000000099	-15.94	$10.6M ₿88.18	$0.00001452 ₿0.00000000010	$0.00001171 ₿0.000000000088	$543.87K ₿0.61	$10.6M ₿88.18	$10.6M ₿88.18
1640	Neuron NRN	$0.02361	-2.46	$10.61M	$0.02447	$0.02269	$206.44K	$23.61M	$10.61M
1641	Wexo WEXO	$0.03159 ₿0.000030	1.36	$10.61M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$206.11K ₿0.01	$28.53M ₿28.01K	$10.61M ₿1.57K
1651	crow with knife CAW	$0.00000001355 ₿0.00000000000015	-5.16	$10.42M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$94.56K ₿12.86	$10.42M ₿123.02	$10.42M ₿0
1654	FC Barcelona Fan Token BAR	$0.6324 ₿0.000055	-1.85	$10.44M ₿587.81	$0.6469 ₿0.000056	$0.6179 ₿0.000052	$2.86M ₿105.95	$25.27M ₿2.2K	$10.44M ₿587.81
1656	Rupiah Token IDRT	$0.00005941 ₿0.00000000091	-0.28	$10.33M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.97K ₿6.06	$10.33M ₿173.19	$10.33M ₿173.19
1658	PIXL PIXL	$0.02055 ₿0.0000011	-8.41	$10.26M ₿555.71	$0.02338 ₿0.0000011	$0.01772 ₿0.0000011	$59.15K ₿0.87	$10.26M ₿555.71	$10.26M ₿555.71
1659	Stride Staked Atom STATOM	$4.33 ₿0.00020	0.59	$10.29M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$465.99K ₿7.3	$10.29M ₿647.71	$10.29M ₿647.71
1661	Pika Protocol PIKA	$0.5401 ₿0.0000082	2.57	$10.26M ₿156.39	$0.5448 ₿0.0000083	$0.5021 ₿0.0000082	$40.83 ₿0.01	$54.01M ₿823.09	$10.26M ₿156.39
1663	Morphware XMW	$0.0131	0.97	$10.22M	$0.0133	$0.008887	$570.8K	$16.14M	$10.22M
1668	Zephyr Protocol ZEPH	$0.9623 ₿0.00020	-5.86	$10.05M ₿728.8	$1.08 ₿0.00022	$0.9016 ₿0.00020	$467.91K ₿13.01	$10.05M ₿728.8	$10.05M ₿728.8
1671	Perpetual Protocol PERP	$0.1392 ₿0.000019	-4.79	$10.11M ₿1.45K	$0.1483 ₿0.000022	$0.1303 ₿0.000019	$55.2M ₿407.14	$20.89M ₿3K	$10.11M ₿1.45K
1674	NFTX NFTX	$24.05 ₿0.00026	-4.32	$10.1M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$329.73 ₿0.94	$15.62M ₿170.75	$10.1M ₿110.33
1677	Cudos CUDOS	$0.001364 ₿0.00000031	-0.35	$10.07M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$367.87 ₿33.39	$12.72M ₿2.86K	$10.07M ₿2.14K
1681	Cortex CTXC	$0.04289 ₿0.0000057	-4.83	$10.02M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$5.73M ₿93.21	$12.86M ₿1.72K	$10.02M ₿1.26K
1682	新经币 XEM	$0.001108 ₿0.00000068	-22.20	$9.96M ₿6.15K	$0.001438 ₿0.00000071	$0.001095 ₿0.00000067	$791.42K ₿97.18	$9.96M ₿6.15K	$9.96M ₿6.15K
1686	Defi.money MONEY	$0.9896	-0.21	$9.93M	$0.9971	$0.9878	$8.32K	$9.93M	$9.93M
1690	量数币 MDT	$0.01633 ₿0.0000014	-3.64	$9.89M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$2.98M ₿109.87	$16.31M ₿1.49K	$9.89M ₿904.16
1692	MATH MATH	$0.05312 ₿0.0000087	-3.09	$9.86M ₿1.5K	$0.0567 ₿0.	$0.05186 ₿0.	$225.18K ₿0	$10.6M ₿1.72K	$9.86M ₿1.5K
1693	Alpha Fi ALPHA	$1.01	-6.54	$9.86M	$1.09	$0.9519	$134.97K	$10.14M	$9.86M
1694	Koma Inu KOMA	$0.0163	-0.42	$9.86M	$0.01669	$0.01579	$1.15M	$9.86M	$9.86M
1695	Nash Exchange NEX	$0.2216 ₿0.0000022	-11.51	$9.88M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$3.01K ₿0.12	$11.08M ₿111.24	$9.88M ₿94.14
1697	GamerCoin GHX	$0.014 ₿0.0000024	-8.30	$9.85M ₿1.55K	$0.01558 ₿0.0000027	$0.01373 ₿0.0000024	$227.86K ₿24.72	$11.32M ₿2K	$9.85M ₿1.55K
1698	MCDex MCB	$2.58 ₿0.00017	-1.94	$9.82M ₿655.12	$2.64 ₿0.00019	$2.57 ₿0.00017	$5.48K ₿3.88	$12.41M ₿827.38	$9.82M ₿655.12
1699	Alltoscan ATS	$0.1436	-2.38	$9.82M	$0.1527	$0.1411	$212.75K	$14.38M	$9.82M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}