10结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Dego Finance DEGO	$0.4536 ₿0.0000049	-1.21	$9.51M ₿104.55	$0.4732 ₿0.0000051	$0.4518 ₿0.0000049	$1.61M ₿19	$9.51M ₿104.55	$9.51M ₿104.55
1653	Nimiq NIM	$0.0006939 ₿0.0000000076	-0.18	$9.51M ₿104.33	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$96.85K ₿1.07	$9.68M ₿106.15	$9.51M ₿104.33
1654	Singularry SINGULARRY	$0.009499 ₿0.00000010	2.02	$9.51M ₿104.4	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$44.14K ₿0.49	$9.51M ₿104.4	$9.51M ₿104.4
1658	Wojak WOJAK	$0.0001368 ₿0.0000000015	-4.87	$9.49M ₿104.4	$0.0001443 ₿0.0000000015	$0.0001363 ₿0.0000000014	$603.53K ₿6.65	$9.49M ₿104.4	$9.49M ₿104.4
1660	Mythos MYTH	$0.01188 ₿0.00000013	-8.82	$9.47M ₿104.03	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$66.48K ₿0.73	$11.89M ₿130.62	$9.47M ₿104.03
1661	比特黄金 BTG	$0.5406 ₿0.0000059	-2.28	$9.47M ₿104.13	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$742.72 ₿0.01	$9.47M ₿104.13	$9.47M ₿104.13
1662	IDEX IDEX	$0.009516 ₿0.00000010	-0.11	$9.45M ₿103.57	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.22M ₿24.81	$9.49M ₿104.07	$9.45M ₿103.57
1664	Bobo Coin BOBO	$0.000000142 ₿0.0000000000015	-6.99	$9.43M ₿103.66	$0.0000001541 ₿0.0000000000016	$0.0000001419 ₿0.0000000000015	$389.99K ₿4.28	$9.44M ₿103.79	$9.43M ₿103.66
1670	Galeon GALEON	$0.01142 ₿0.00000012	-1.46	$9.36M ₿102.75	$0.01181 ₿0.00000012	$0.01136 ₿0.00000012	$45.54K ₿0.49	$29.49M ₿323.75	$9.36M ₿102.75
1673	MCDex MCB	$2.45 ₿0.000026	-0.24	$9.32M ₿102.49	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿129.43	$9.32M ₿102.49
1674	Radio Caca RACA	$0.00002262 ₿0.00000000025	-3.77	$9.31M ₿104.38	$0.00002356 ₿0.00000000025	$0.00002262 ₿0.00000000024	$917.89K ₿21.22	$9.4M ₿105.4	$9.31M ₿104.38
1678	Milady Meme Coin LADYS	$0.00000001046 ₿0.00000000000011	-5.03	$9.29M ₿102.58	$0.00000001128 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.54M ₿16.28	$9.29M ₿102.58	$9.29M ₿102.58
1679	district0x DNT	$0.01239 ₿0.00000013	-3.32	$9.28M ₿101.89	$0.01283 ₿0.00000013	$0.01233 ₿0.00000013	$30.39K ₿0.31	$12.36M ₿135.63	$9.28M ₿101.89
1681	Agoras: Tau Net AGRS	$0.5217 ₿0.0000056	-14.75	$9.27M ₿102.04	$0.6122 ₿0.0000066	$0.5123 ₿0.0000056	$11.02K ₿0.22	$21.64M ₿238.09	$9.27M ₿102.04
1683	Aura BAL AURABAL	$2.51 ₿0.000027	-0.02	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1688	FIO Protocol FIO	$0.01081 ₿0.00000011	-0.57	$9.18M ₿98.82	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.44M ₿12.13	$10.79M ₿118.45	$9.18M ₿98.82
1690	Stride Staked Atom STATOM	$4.31 ₿0.000047	1.48	$9.15M ₿99.91	$4.42 ₿0.000048	$4.2 ₿0.000045	$274.53K ₿3.01	$9.15M ₿99.91	$9.15M ₿99.91
1691	Grin GRIN	$0.04135 ₿0.00000045	0.41	$9.13M ₿100.56	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.82K ₿0.24	$9.13M ₿100.56	$9.13M ₿100.56
1692	Houdini Swap LOCK	$0.1104 ₿0.0000012	-1.31	$9.11M ₿100.17	$0.1149 ₿0.0000012	$0.1098 ₿0.0000011	$14.28K ₿0.16	$9.11M ₿100.17	$9.11M ₿100.17
1693	Tokemak TOKE	$0.1089 ₿0.0000011	1.56	$9.11M ₿100.01	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.53K ₿0.17	$10.9M ₿119.63	$9.11M ₿100.01
1694	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1696	Iron Fish IRON	$0.1301 ₿0.0000014	-10.42	$9.08M ₿99.88	$0.1456 ₿0.0000015	$0.1285 ₿0.0000014	$332.58K ₿3.69	$9.08M ₿99.9	$9.08M ₿99.88
1697	Kekius Maximus KEKIUS	$0.009071 ₿0.000000099	-6.04	$9.06M ₿99.76	$0.009877 ₿0.00000010	$0.009064 ₿0.000000099	$789.07K ₿8.71	$9.06M ₿99.76	$9.06M ₿99.76
1701	APX APX	$0.241 ₿0.0000026	-0.72	$9.04M ₿99.31	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.17K ₿0.01	$958.53M ₿10.53K	$9.04M ₿99.31
1706	Kyros Restaked SOL KYSOL	$161.77 ₿0.0017	-3.62	$8.97M ₿98.48	$169.53 ₿0.0018	$161.26 ₿0.0017	$8.59K ₿0.09	$8.97M ₿98.48	$8.97M ₿98.48
1709	Ava AI AVA	$0.009059 ₿0.000000098	-3.52	$8.95M ₿98.07	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.61M ₿17.34	$8.95M ₿98.07	$8.95M ₿98.07
1712	InfinitiCoin INCO	$0.008933 ₿0.000000098	-0.73	$8.93M ₿98.24	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$461.33K ₿5.07	$8.93M ₿98.24	$8.93M ₿98.24
1714	Aavegotchi GHST	$0.1745 ₿0.0000019	-0.03	$8.92M ₿98.01	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.54M ₿16.8	$9.19M ₿101.06	$8.92M ₿98.01
1715	Zephyr Protocol ZEPH	$0.8106 ₿0.0000089	-2.83	$8.9M ₿97.71	$0.8581 ₿0.0000092	$0.8082 ₿0.0000088	$456.36K ₿4.78	$8.9M ₿97.71	$8.9M ₿97.71
1717	SpaceChain (ERC-20) SPC	$0.02191 ₿0.00000024	-2.53	$8.87M ₿97.61	$0.02263 ₿0.00000024	$0.02183 ₿0.00000024	$9.78K ₿0.11	$13.19M ₿145.03	$8.87M ₿97.61
1719	World of Dypians WOD	$0.02213 ₿0.00000024	-11.88	$8.86M ₿97.71	$0.02543 ₿0.00000027	$0.02187 ₿0.00000023	$2.48M ₿27.28	$22.25M ₿245.4	$8.86M ₿97.71
1721	Wexo WEXO	$0.02512 ₿0.00000027	0.42	$8.84M ₿97.05	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$146.44K ₿1.61	$22.53M ₿247.45	$8.84M ₿97.05
1723	Telos TLOS	$0.02095 ₿0.00000023	-1.14	$8.81M ₿96.91	$0.02121 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿18.23	$8.81M ₿96.91	$8.81M ₿96.91
1725	Dora Factory DORA	$0.008805 ₿0.000000097	-0.31	$8.8M ₿97.27	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$80.15K ₿0.9	$8.8M ₿97.27	$8.8M ₿97.27
1729	Origin Dollar OUSD	$0.999 ₿0.000010	0.07	$8.77M ₿96.44	$1 ₿0.000011	$0.9933 ₿0.000010	$90.4K ₿0.99	$8.77M ₿96.44	$8.77M ₿96.44
1730	Handy HANDY	$0.001675 ₿0.000000018	-5.97	$8.75M ₿96.23	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.54K ₿3.54	$16.77M ₿184.49	$8.75M ₿96.23
1733	IlluminatiCoin NATI	$0.0000002641 ₿0.0000000000029	-14.21	$8.73M ₿96.01	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000029	$58.73K ₿0.64	$8.73M ₿96.01	$8.73M ₿96.01
1736	UXLINK UXLINK	$0.01107 ₿0.00000012	-5.52	$8.71M ₿95.04	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.14M ₿13.01	$11.07M ₿120.88	$8.71M ₿95.04
1737	Games for a Living GFAL	$0.001657 ₿0.000000018	-3.40	$8.7M ₿95.33	$0.001721 ₿0.000000018	$0.00165 ₿0.000000017	$63.26K ₿0.69	$16.57M ₿181.47	$8.7M ₿95.33
1738	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.21	$8.7M ₿94.86	$1.2 ₿0.000013	$1.18 ₿0.000012	$258.69K ₿0.25	$11.97M ₿130.39	$8.7M ₿94.86
1742	SYMMIO SYMM	$0.01185 ₿0.00000013	-5.41	$8.7M ₿99.76	$0.01258 ₿0.00000013	$0.01183 ₿0.00000013	$26.77K ₿0.1	$10.12M ₿116.11	$8.7M ₿99.76
1747	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9803 ₿0.000010	-0.93	$8.62M ₿94.85	$1.01 ₿0.000010	$0.9762 ₿0.000010	$2.85K ₿0.03	$8.62M ₿94.85	$8.62M ₿94.85
1748	Bitrue Coin BTR	$0.02388 ₿0.00000026	0.62	$8.62M ₿94.92	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$567.72K ₿6.23	$19.12M ₿210.61	$8.62M ₿94.92
1751	Dinero DINERO	$0.01014 ₿0.00000011	-0.02	$8.55M ₿94.08	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.49	$8.55M ₿94.08
1753	Bitcoin USD (BTCFi) BTCUSD	$0.9988 ₿0.000010	-0.11	$8.5M ₿93.34	$1.01 ₿0.000011	$0.9969 ₿0.000010	$24.5K ₿0.27	$8.5M ₿93.34	$8.5M ₿93.34
1757	MESSIER M87	$0.000009559 ₿0.00000000010	-6.98	$8.45M ₿92.94	$0.00001034 ₿0.00000000011	$0.00000954 ₿0.00000000010	$384.17K ₿4.22	$8.45M ₿92.94	$8.45M ₿92.94
1759	ORIGYN OGY	$0.001033 ₿0.000000011	-14.17	$8.44M ₿92.76	$0.001203 ₿0.000000012	$0.00102 ₿0.000000011	$252.94K ₿2.75	$10.72M ₿117.71	$8.44M ₿92.76
1760	Alpha Fi ALPHA	$0.8561 ₿0.0000094	-2.00	$8.42M ₿92.31	$0.8824 ₿0.0000095	$0.8527 ₿0.0000092	$1.69K ₿0.02	$8.56M ₿93.92	$8.42M ₿92.31
1765	HashAI HASHAI	$0.00009343 ₿0.0000000010	-8.53	$8.35M ₿91.86	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$281.68K ₿3.1	$8.87M ₿97.55	$8.35M ₿91.86
1769	ThetaDrop TDROP	$0.0007523 ₿0.0000000082	-0.87	$8.32M ₿91.46	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$49.22K ₿0.54	$8.32M ₿91.46	$8.32M ₿91.46
1772	CHEQD Network CHEQ	$0.008512 ₿0.000000093	-7.50	$8.28M ₿91.35	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$271.33K ₿3	$10.72M ₿118.32	$8.28M ₿91.35
1777	Penpie PNP	$1.13 ₿0.000012	-30.42	$8.24M ₿90.42	$1.67 ₿0.000017	$1.13 ₿0.000012	$140.46K ₿1.54	$11.34M ₿124.46	$8.24M ₿90.42
1779	The Arena ARENA	$0.001761 ₿0.000000019	-0.13	$8.27M ₿90.7	$0.00182 ₿0.000000019	$0.001754 ₿0.000000018	$76.18K ₿0.85	$17.62M ₿193.16	$8.27M ₿90.7
1784	Pangolin PNG	$0.03643 ₿0.00000040	-0.83	$8.18M ₿91.46	$0.03744 ₿0.00000040	$0.03643 ₿0.00000039	$568.85K ₿6.4	$19.61M ₿219.3	$8.18M ₿91.46
1785	Aventus AVT	$0.8263 ₿0.0000090	-0.34	$8.17M ₿89.85	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$34.07K ₿0.37	$8.76M ₿96.33	$8.17M ₿89.85
1786	Nakamoto Games NAKA	$0.1255 ₿0.0000014	15.18	$8.16M ₿92.07	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.18M ₿23.97	$22.59M ₿255.03	$8.16M ₿92.07
1789	Zircuit ZRC	$0.003585 ₿0.000000039	7.41	$8.13M ₿88.21	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17.21M ₿188.34	$35.78M ₿388.07	$8.13M ₿88.21
1791	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.54	$8.12M ₿89.27	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$507.13 ₿0.01	$9.1M ₿100.01	$8.12M ₿89.27
1792	Alltoscan ATS	$0.1185 ₿0.0000013	-0.87	$8.11M ₿88.66	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$209.5K ₿2.31	$11.87M ₿129.75	$8.11M ₿88.66
1795	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-2.01	$8.09M ₿89.13	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$69.06K ₿0.82	$18.25M ₿200.95	$8.09M ₿89.13
1796	Portugal National Team Fan Token POR	$0.8409 ₿0.0000093	-2.10	$8.08M ₿90.29	$0.8971 ₿0.0000096	$0.8418 ₿0.0000091	$314.75K ₿3.16	$16.76M ₿187.25	$8.08M ₿90.29
1797	Polkastarter POLS	$0.08161 ₿0.00000089	-0.20	$8.08M ₿88.94	$0.08522 ₿0.00000091	$0.08145 ₿0.00000087	$189.55K ₿2.17	$8.15M ₿89.64	$8.08M ₿88.94
1805	WaterNeuron WTN	$0.0677 ₿0.00000073	-15.15	$7.94M ₿86.64	$0.07987 ₿0.00000086	$0.06672 ₿0.00000073	$55.58 ₿0	$7.94M ₿86.64	$7.94M ₿86.64
1808	Acala ACA	$0.006776 ₿0.000000074	-2.56	$7.91M ₿86.99	$0.007064 ₿0.000000076	$0.006748 ₿0.000000074	$1.12M ₿12.16	$10.84M ₿119.3	$7.91M ₿86.99
1811	Freya Protocol FREYA	$0.01546 ₿0.00000017	-6.19	$7.85M ₿86.79	$0.01705 ₿0.00000018	$0.01542 ₿0.00000016	$54.69K ₿0.62	$8.61M ₿95.17	$7.85M ₿86.79
1813	Book of Ethereum BOOE	$0.07831 ₿0.00000086	-14.75	$7.83M ₿85.87	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$120.8K ₿1.31	$7.83M ₿85.87	$7.83M ₿85.87
1815	Manchester City Fan Token CITY	$0.6268 ₿0.0000068	-1.73	$7.82M ₿85.87	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.11M ₿12	$12.36M ₿135.7	$7.82M ₿85.87
1817	Re7 WETH RE7WETH	$3,218.32 ₿0.035	-3.58	$7.81M ₿85.94	$3,357.55 ₿0.036	$3,207.93 ₿0.035	$0	$7.81M ₿85.94	$7.81M ₿85.94
1818	GamerCoin GHX	$0.01123 ₿0.00000012	-3.60	$7.81M ₿86.62	$0.01191 ₿0.00000012	$0.01111 ₿0.00000012	$313.49K ₿3.42	$8.98M ₿99.58	$7.81M ₿86.62
1819	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	-0.02	$7.81M ₿85.84	$1 ₿0.000011	$0.9962 ₿0.000010	$63.13M ₿683.89	$7.81M ₿85.84	$7.81M ₿85.84
1821	Star Atlas DAO POLIS	$0.0236 ₿0.00000025	-0.56	$7.73M ₿84.23	$0.02447 ₿0.00000026	$0.02337 ₿0.00000025	$84.18K ₿0.89	$8.5M ₿92.63	$7.73M ₿84.23
1824	Morpheus AI MOR	$1.25 ₿0.000013	-3.63	$7.69M ₿84.23	$1.32 ₿0.000014	$1.25 ₿0.000013	$17.52K ₿0.19	$11.26M ₿123.33	$7.69M ₿84.23
1825	Atletico Madrid ATM	$0.9921 ₿0.000010	-0.09	$7.68M ₿84.59	$1.03 ₿0.000011	$0.9884 ₿0.000010	$841.67K ₿9.31	$9.92M ₿109.22	$7.68M ₿84.59
1831	Fantom Bomb FBOMB	$0.01645 ₿0.00000018	-2.55	$7.63M ₿83.91	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$55.07K ₿0.61	$7.63M ₿83.91	$7.63M ₿83.91
1832	KiboShib KIBSHI	$0.0000076 ₿0.000000000083	-2.07	$7.6M ₿83.39	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$80.22K ₿0.88	$7.6M ₿83.39	$7.6M ₿83.39
1833	KRYLL KRL	$0.189 ₿0.0000020	-0.17	$7.6M ₿83.59	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.42K ₿0.93	$9.33M ₿102.65	$7.6M ₿83.59
1835	Bluzelle BLZ	$0.01613 ₿0.00000017	-3.81	$7.58M ₿83.58	$0.01705 ₿0.00000018	$0.01613 ₿0.00000017	$276.14K ₿3.04	$8.07M ₿89.07	$7.58M ₿83.58
1837	量数币 MDT	$0.01245 ₿0.00000013	-2.27	$7.54M ₿82.7	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$432.46K ₿4.72	$12.43M ₿136.39	$7.54M ₿82.7
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.85	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.95	$7.53M ₿82.85	$7.53M ₿82.85
1839	Altura ALU	$0.007606 ₿0.000000083	-4.48	$7.51M ₿82.72	$0.008096 ₿0.000000087	$0.007587 ₿0.000000083	$2.04M ₿22.38	$7.51M ₿82.72	$7.51M ₿82.72
1842	Swell SWELL	$0.001814 ₿0.000000020	2.97	$7.47M ₿82.04	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.75M ₿19.39	$18.22M ₿200.04	$7.47M ₿82.04
1843	0x0.ai: AI Smart Contract 0X0	$0.008397 ₿0.000000092	-6.79	$7.47M ₿82.14	$0.009097 ₿0.000000097	$0.008378 ₿0.000000092	$14.7K ₿0.16	$7.47M ₿82.14	$7.47M ₿82.14
1845	Build On BNB BOB	$0.00000001778 ₿0.00000000000019	0.41	$7.45M ₿82.21	$0.00000001844 ₿0.00000000000019	$0.00000001727 ₿0.00000000000018	$1.24M ₿13.78	$7.45M ₿82.21	$7.45M ₿82.21
1849	DerivaDAO DDX	$0.1391 ₿0.0000015	18.72	$7.4M ₿81.3	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5.01K ₿0.05	$7.41M ₿81.31	$7.4M ₿81.3
1851	Divi DIVI	$0.001618 ₿0.000000017	0.24	$7.35M ₿80.71	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.11K ₿0.56	$7.35M ₿80.72	$7.35M ₿80.71
1852	Propchain PROPC	$0.1711 ₿0.0000018	-1.18	$7.34M ₿80.53	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$747.59K ₿8.2	$10.91M ₿119.68	$7.34M ₿80.53
1855	Brickken BKN	$0.1021 ₿0.0000011	-1.88	$7.29M ₿81.17	$0.1068 ₿0.0000011	$0.1021 ₿0.0000011	$224.77K ₿2.48	$14.61M ₿162.54	$7.29M ₿81.17
1857	Step Finance STEP	$0.02297 ₿0.00000025	0.90	$7.27M ₿79.97	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.43K ₿0.15	$7.54M ₿82.97	$7.27M ₿79.97
1858	BFG Token BFG	$0.01071 ₿0.00000011	-2.36	$7.25M ₿79.77	$0.01098 ₿0.00000011	$0.01069 ₿0.00000011	$8.35K ₿0.09	$35.43M ₿389.54	$7.25M ₿79.77
1860	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1861	Crown by Third Time Games CROWN	$0.02893 ₿0.00000031	-2.79	$7.23M ₿79.29	$0.03041 ₿0.00000033	$0.02883 ₿0.00000031	$22.01K ₿0.24	$7.23M ₿79.29	$7.23M ₿79.29
1862	Wrapped Solana (Universal) USOL	$128.84 ₿0.0014	-3.46	$7.2M ₿78.94	$134.51 ₿0.0014	$128.4 ₿0.0014	$447.72K ₿4.9	$7.2M ₿78.94	$7.2M ₿78.94
1866	APF coin APFC	$0.07697 ₿0.00000084	12.78	$7.13M ₿78.56	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$35.65K ₿0.4	$19.24M ₿212.1	$7.13M ₿78.56
1867	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-3.98	$7.12M ₿78.44	$0.01192 ₿0.00000012	$0.01143 ₿0.00000012	$69.01K ₿0.76	$11.44M ₿126.04	$7.12M ₿78.44
1868	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-0.89	$7.11M ₿78.16	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$58.72K ₿0.65	$31.19M ₿343	$7.11M ₿78.16
1869	新经币 XEM	$0.0007958 ₿0.0000000086	0.03	$7.1M ₿77.84	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.53M ₿21.51	$7.1M ₿77.84	$7.1M ₿77.84
1870	Metacade MCADE	$0.004051 ₿0.000000044	-7.44	$7.09M ₿77.93	$0.004437 ₿0.000000047	$0.004037 ₿0.000000044	$422.22K ₿4.65	$8.1M ₿89	$7.09M ₿77.93
1871	Cross The Ages CTA	$0.0142 ₿0.00000015	5.06	$7.09M ₿77.87	$0.01422 ₿0.00000015	$0.01338 ₿0.00000014	$546.3K ₿6	$7.1M ₿78.02	$7.09M ₿77.87
1872	Celo Euro CEUR	$1.17 ₿0.000012	0.39	$7.05M ₿77.56	$1.17 ₿0.000012	$1.16 ₿0.000012	$144.28K ₿1.59	$12.85M ₿141.3	$7.05M ₿77.56
1875	Avalaunch XAVA	$0.1501 ₿0.0000016	0.13	$7.05M ₿77.5	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$233.9K ₿2.6	$15.01M ₿165.06	$7.05M ₿77.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}