Ergebnisseite 10 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	Dego Finance DEGO	$0.4995 ₿0.000043	-4.53	$10.49M ₿234.01	$0.53 ₿0.000045	$0.4963 ₿0.000042	$2.74M ₿75.2	$10.49M ₿647.31	$10.49M ₿234.01
1562	InfinitiCoin INCO	$0.01045	0.02	$10.46M	$0.01045	$0.01045	$3.71M	$10.46M	$10.46M
1563	PinLink PIN	$0.1307	-3.10	$10.45M	$0.1399	$0.1296	$819.08K	$13.07M	$10.45M
1565	Book of Ethereum BOOE	$0.1044	-11.58	$10.44M	$0.1261	$0.1026	$130.91K	$10.44M	$10.44M
1571	NKN NKN	$0.01292 ₿0.0000025	-7.95	$10.31M ₿2K	$0.01411 ₿0.0000027	$0.01274 ₿0.0000025	$1.56M ₿202.15	$10.31M ₿2K	$10.31M ₿2K
1572	Sentinel Protocol BOUNTY	$0.02036 ₿0.0000014	-0.49	$10.3M ₿739.68	$0.02079 ₿0.0000015	$0.02013 ₿0.0000014	$52.27K ₿51.48	$10.3M ₿743.04	$10.3M ₿739.68
1573	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.02	$10.27M ₿173.19	$0.00005927 ₿0.00000000091	$0.00005903 ₿0.00000000087	$66.29 ₿6.06	$10.27M ₿173.19	$10.27M ₿173.19
1579	Fwog FWOG	$0.01049	-4.18	$10.24M	$0.01118	$0.01006	$2.53M	$10.24M	$10.24M
1581	Osmosis allBTC BTC	$89,809 ₿1	-2.89	$10.16M	$94,598 ₿1	$89,052 ₿1	$4.98M	$10.16M	$10.16M
1582	Wojak WOJAK	$0.0001451 ₿0.0000000061	-3.60	$10.08M ₿427.74	$0.0001557 ₿0.0000000063	$0.0001438 ₿0.0000000058	$635.87K ₿21.77	$10.08M ₿427.74	$10.08M ₿427.74
1585	AMO Coin AMO	$0.000473 ₿0.000000013	-2.75	$10.03M ₿256.9	$0.000491 ₿0.000000014	$0.000468 ₿0.000000013	$65.47K ₿2.06	$10.03M ₿285.15	$10.03M ₿256.9
1587	Games for a Living GFAL	$0.001903 ₿0.00000050	0.28	$10M ₿805.22	$0.00192 ₿0.00000052	$0.001862 ₿0.00000048	$69.51K ₿9.09	$19.04M ₿5.1K	$10M ₿805.22
1588	Wen WEN	$0.00001373 ₿0.0000000040	-2.16	$10.01M ₿2.99K	$0.0000155 ₿0.0000000046	$0.0000137 ₿0.0000000040	$4.47M ₿906.93	$10.01M ₿2.99K	$10.01M ₿2.99K
1589	Defi.money MONEY	$0.9998	-0.04	$9.99M	$1	$0.9995	$12.6	$9.99M	$9.99M
1591	CHEQD Network CHEQ	$0.01032 ₿0.0000012	-1.42	$9.99M ₿900.95	$0.01076 ₿0.0000012	$0.01032 ₿0.0000010	$338.36K ₿5.42	$12.97M ₿1.39K	$9.99M ₿900.95
1593	SWEAT SWEAT	$0.00138 ₿0.00000016	-8.61	$10.46M ₿1.28K	$0.00151 ₿0.00000017	$0.001263 ₿0.00000016	$3.78M ₿109.19	$27.61M ₿3.55K	$10.46M ₿1.28K
1594	Strike STRIKE	$0.5549	-18.84	$10M	$0.7049	$0.5492	$151.11K	$13.89M	$10M
1600	Telos TLOS	$0.02367 ₿0.0000046	-0.20	$9.94M ₿1.94K	$0.02444 ₿0.0000048	$0.02367 ₿0.0000046	$1.62M ₿101.21	$9.94M ₿1.97K	$9.94M ₿1.94K
1602	FIO Protocol FIO	$0.01187 ₿0.00000066	-1.86	$9.87M ₿481.58	$0.0127 ₿0.00000069	$0.01156 ₿0.00000065	$5.01M ₿100.74	$11.89M ₿665.36	$9.87M ₿481.58
1606	Pika Protocol PIKA	$0.5206 ₿0.0000082	-5.47	$9.89M ₿156.39	$0.5582 ₿0.0000083	$0.5168 ₿0.0000082	$23.73 ₿0.01	$52.07M ₿823.09	$9.89M ₿156.39
1608	Build On BNB BOB	$0.00000002281	-5.63	$9.83M	$0.00000002459	$0.00000002246	$15.49M	$9.83M	$9.83M
1610	Unicorn Fart Dust UFD	$0.009782	-6.47	$9.77M	$0.01061	$0.009595	$5.41M	$9.77M	$9.77M
1611	Houdini Swap LOCK	$0.1161 ₿0.000012	-4.57	$9.77M ₿384.21	$0.1264 ₿0.000012	$0.1147 ₿0.000011	$12.19K ₿10.26	$9.77M ₿1.19K	$9.77M ₿384.21
1612	Aavegotchi GHST	$0.1905 ₿0.000036	-7.17	$9.75M ₿1.88K	$0.2088 ₿0.000039	$0.1854 ₿0.000035	$1.93M ₿220.96	$10.05M ₿1.94K	$9.75M ₿1.88K
1616	Shadow Token SHDW	$0.05761 ₿0.000027	-3.71	$9.74M ₿4.41K	$0.06023 ₿0.000031	$0.0575 ₿0.000026	$142.17K ₿53.41	$9.74M ₿4.64K	$9.74M ₿4.41K
1621	Karrat KARRAT	$0.01307	-3.03	$9.69M	$0.01369	$0.01254	$322.63K	$13.07M	$9.69M
1623	Stronghold Staked SOL STRONGSOL	$150.65	-5.77	$9.62M	$162.3	$148.55	$32.8K	$9.62M	$9.62M
1624	Altura ALU	$0.009705 ₿0.00000085	-7.98	$9.62M ₿618.74	$0.01102 ₿0.00000086	$0.009597 ₿0.00000084	$3.11M ₿148.65	$9.62M ₿851.05	$9.62M ₿618.74
1628	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.10	$9.58M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$248.68K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1631	Milady Meme Coin LADYS	$0.00000001074 ₿0.0000000000028	-7.35	$9.54M ₿2.52K	$0.00000001161 ₿0.0000000000032	$0.00000001074 ₿0.0000000000027	$1.73M ₿165.48	$9.54M ₿2.52K	$9.54M ₿2.52K
1633	Kekius Maximus KEKIUS	$0.009433	-4.70	$9.43M	$0.01017	$0.009433	$1.65M	$9.43M	$9.43M
1635	ORIGYN OGY	$0.001161 ₿0.00000015	-4.42	$9.54M ₿0	$0.001268 ₿0.00000016	$0.001149 ₿0.00000015	$198.82K ₿3.26	$12.1M	$9.54M ₿0
1637	LandWolf WOLF	$0.00001055	-10.53	$9.52M	$0.00001196	$0.00001043	$895.15K	$9.52M	$9.52M
1641	Measurable Data Token MDT	$0.01552 ₿0.0000014	2.81	$9.49M ₿904.16	$0.0167 ₿0.0000015	$0.01427 ₿0.0000014	$5.1M ₿109.87	$15.66M ₿1.49K	$9.49M ₿904.16
1643	Morpheus AI MOR	$1.64	-6.40	$9.48M	$1.79	$1.64	$28.61K	$13.98M	$9.48M
1645	Bitrue Coin BTR	$0.02623 ₿0.00000088	-0.91	$9.45M ₿253.71	$0.02654 ₿0.00000089	$0.02593 ₿0.00000084	$752.96K ₿159.75	$20.99M ₿705.8	$9.45M ₿253.71
1649	MCDex MCB	$2.48 ₿0.00017	-0.11	$9.42M ₿655.12	$2.48 ₿0.00019	$2.42 ₿0.00017	$2.62K ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1654	IlluminatiCoin NATI	$0.0000002857 ₿0.0000000000010	-13.74	$9.4M ₿0	$0.000000341 ₿0.0000000000011	$0.0000002801 ₿0.0000000000010	$53.37K ₿0.06	$9.4M ₿35.12	$9.4M ₿0
1659	Swarm BZZ	$0.1482 ₿0.0000082	1.49	$9.36M ₿524.1	$0.1484 ₿0.0000082	$0.1398 ₿0.0000080	$361.39K ₿15.67	$9.36M ₿524.1	$9.36M ₿524.1
1664	Alltoscan ATS	$0.136	-0.83	$9.3M	$0.1427	$0.1359	$153.48K	$13.61M	$9.3M
1670	Equilibria Finance EQB	$0.2722 ₿0.000010	-9.62	$9.21M ₿314.25	$0.3027 ₿0.000011	$0.2697 ₿0.000010	$20.92K ₿1	$27.22M ₿1.09K	$9.21M ₿314.25
1672	SpaceChain (ERC-20) SPC	$0.02259 ₿0.00000015	-2.91	$9.18M ₿61.7	$0.02343 ₿0.00000015	$0.02253 ₿0.00000013	$28.98K ₿0.67	$13.64M ₿92.26	$9.18M ₿61.7
1673	0x0.ai: AI Smart Contract 0X0	$0.01029 ₿0.0000050	-5.34	$9.17M ₿4.48K	$0.01091 ₿0.0000053	$0.01026 ₿0.0000050	$13.1K ₿18.94	$9.17M ₿4.48K	$9.17M ₿4.48K
1674	Cross The Ages CTA	$0.01835	-1.00	$9.17M	$0.01877	$0.01834	$587.28K	$9.19M	$9.17M
1676	Seedify.fund SFUND	$0.1101 ₿0.000055	-2.57	$9.14M ₿3.53K	$0.1132 ₿0.000056	$0.11 ₿0.000055	$876.11K ₿126.83	$11.02M ₿5.56K	$9.14M ₿3.53K
1677	APX APX	$0.2437 ₿0.0000016	-1.19	$9.13M ₿736.21	$0.2506 ₿0.0000017	$0.2422 ₿0.0000016	$171.7K ₿5.34	$968.94M ₿6.8K	$9.13M ₿736.21
1678	Beefy.Finance BIFI	$113.46 ₿0.0060	-4.55	$9.13M ₿488.28	$119.26 ₿0.0062	$112.87 ₿0.0057	$225.2K ₿53.67	$9.13M ₿488.28	$9.13M ₿488.28
1683	Ava AI AVA	$0.009071	-8.23	$9.07M	$0.01038	$0.008952	$1.58M	$9.07M	$9.07M
1687	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1689	I love puppies PUPPIES	$0.0000002138 ₿0.000000000010	-9.73	$9M ₿0	$0.0000002443 ₿0.000000000011	$0.0000002052 ₿0.0000000000076	$757.24K ₿29.47	$9M	$9M ₿0
1692	Daddy Tate DADDY	$0.01494	-2.60	$8.97M	$0.01569	$0.01451	$749.68K	$8.97M	$8.97M
1693	Bitcoin Gold BTG	$0.5107 ₿0.00066	9.42	$8.95M ₿11.74K	$0.5407 ₿0.00069	$0.4255 ₿0.00066	$3.27K ₿197.93	$8.95M ₿14.07K	$8.95M ₿11.74K
1694	Kyros Restaked SOL KYSOL	$163.36	-5.76	$8.94M	$176.73	$161.3	$49.85K	$8.94M	$8.94M
1695	DEXTF DEXTF	$0.1358 ₿0.0000035	-4.80	$8.94M ₿235.01	$0.1522 ₿0.0000039	$0.1344 ₿0.0000034	$183.99K ₿1.67	$13.58M ₿357.11	$8.94M ₿235.01
1698	PIXL PIXL	$0.01777 ₿0.0000011	-6.18	$8.88M ₿555.71	$0.01917 ₿0.0000011	$0.01747 ₿0.0000011	$1.84K ₿0.87	$8.88M ₿555.71	$8.88M ₿555.71
1699	Nimiq NIM	$0.00065 ₿0.000000022	-2.90	$8.88M ₿265.66	$0.0006752 ₿0.000000023	$0.0006378 ₿0.000000020	$550.02K ₿4.86	$9.04M ₿200.87	$8.88M ₿265.66
1700	Fantom Bomb FBOMB	$0.01884 ₿0.00000038	-3.93	$8.86M ₿0	$0.01986 ₿0.00000039	$0.01865 ₿0.00000037	$74.22K ₿5.26	$8.86M	$8.86M ₿0
1701	Quickswap QUICK	$12.52 ₿0.0011	-3.60	$8.87M ₿719.54	$13.22 ₿0.0012	$12.43 ₿0.0011	$7.39K ₿0.29	$12.52M ₿1.19K	$8.87M ₿719.54
1703	Stonks STNK	$15.17	-1.15	$8.83M	$15.71	$14.77	$30.9K	$8.83M	$8.83M
1704	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.03	$8.83M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$8.32M ₿1.13K	$8.83M	$8.83M ₿0
1705	DeBox BOX	$0.02011	-5.15	$8.83M	$0.02123	$0.01997	$40.9K	$20.14M	$8.83M
1708	Stride Staked Atom STATOM	$3.87 ₿0.00020	-2.85	$8.76M ₿647.71	$4.49 ₿0.00021	$3.83 ₿0.00020	$226.52K ₿7.3	$8.76M ₿647.71	$8.76M ₿647.71
1714	Lumia LUMIA	$0.115	-5.92	$8.7M	$0.1238	$0.1132	$1.76M	$27.6M	$8.7M
1715	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9902 ₿0.000014	-1.25	$8.7M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$4.03K ₿0.15	$8.7M	$8.7M ₿0
1716	Metacade MCADE	$0.004962 ₿0.00000021	-3.47	$8.65M ₿370.05	$0.005314 ₿0.00000023	$0.004751 ₿0.00000017	$556.87K ₿8.26	$9.93M ₿421.43	$8.65M ₿370.05
1717	nubcat NUB	$0.008643 ₿0.00000068	-5.26	$8.64M ₿0	$0.009383 ₿0.00000074	$0.008432 ₿0.00000054	$743.56K ₿66.12	$8.64M ₿682.75	$8.64M ₿0
1718	Propchain PROPC	$0.2017 ₿0.000060	-5.20	$8.62M ₿995.51	$0.2154 ₿0.000063	$0.2012 ₿0.000059	$657.21K ₿27.04	$12.87M ₿5.08K	$8.62M ₿995.51
1719	KRYLL KRL	$0.2142 ₿0.000013	-1.25	$8.62M ₿490.29	$0.2171 ₿0.000013	$0.2141 ₿0.000013	$201.14K ₿15.88	$10.58M ₿662.75	$8.62M ₿490.29
1720	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1164 ₿0.0000012	$0.1146 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1723	Juventus Fan Token JUV	$0.631 ₿0.000048	-5.12	$8.53M ₿304.58	$0.6688 ₿0.000047	$0.6287 ₿0.000041	$1.79M ₿216.9	$12.66M ₿968.51	$8.53M ₿304.58
1725	Bitcoin USD (BTCFi) BTCUSD	$0.9994	-1.37	$8.5M	$1.03	$0.9994	$41.94K	$8.5M	$8.5M
1727	Neuron NRN	$0.01888	-1.80	$8.49M	$0.01935	$0.01885	$405.3K	$18.88M	$8.49M
1728	Cult DAO CULT	$0.00000207 ₿0.000000000066	-2.47	$8.47M ₿280.55	$0.0000022 ₿0.000000000067	$0.00000206 ₿0.000000000064	$71.15K ₿14.12	$10.31M ₿328.57	$8.47M ₿280.55
1730	ThetaDrop TDROP	$0.0007661 ₿0.000000069	-0.48	$8.47M ₿766.6	$0.0007778 ₿0.000000073	$0.0007592 ₿0.000000068	$62.51K ₿12.76	$8.47M ₿766.6	$8.47M ₿766.6
1731	Aventus AVT	$0.8518 ₿0.000059	-4.53	$8.44M ₿545.36	$0.8927 ₿0.000062	$0.8533 ₿0.000058	$75.91K ₿11.19	$9.05M ₿623.89	$8.44M ₿545.36
1732	Augur REP	$1.03 ₿0.000016	0.26	$8.41M ₿135.62	$1.07 ₿0.000017	$1.03 ₿0.000016	$17.11K ₿10.66	$8.41M ₿135.62	$8.41M ₿135.62
1734	Vita Inu VINU	$0.000000009336 ₿0.00000000000029	-1.61	$8.39M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009336 ₿0.00000000000029	$777.76K ₿55.4	$8.39M ₿266.49	$8.39M ₿266.49
1740	GamerCoin GHX	$0.01187 ₿0.0000024	2.57	$8.37M ₿1.55K	$0.01342 ₿0.0000027	$0.01132 ₿0.0000024	$1.35M ₿24.72	$9.62M ₿2K	$8.37M ₿1.55K
1741	Star Atlas ATLAS	$0.0003715 ₿0.00000010	-2.19	$8.35M ₿1.63K	$0.0003955 ₿0.	$0.0003692 ₿0.	$368.6K ₿0	$13.38M ₿3.77K	$8.35M ₿1.63K
1743	ZND Token ZND	$0.04014	-21.44	$8M	$0.05151	$0.04021	$1.02M	$27.89M	$8M
1745	Quickswap QUICK	$0.01172 ₿0.0000011	-4.53	$8.31M ₿693.1	$0.01255 ₿0.0000011	$0.01157 ₿0.0000011	$675.43K ₿60.39	$11.04M ₿1K	$8.31M ₿693.1
1751	inSure DeFi SURE	$0.0003114 ₿0.000000094	-10.13	$8.25M ₿2.51K	$0.0003466 ₿0.000000097	$0.0003078 ₿0.000000085	$123.64 ₿19.21	$27.41M ₿8.34K	$8.25M ₿2.51K
1752	Singularry SINGULARRY	$0.008254	-5.93	$8.25M	$0.009057	$0.007743	$29.15K	$8.25M	$8.25M
1753	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.11	$8.25M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$307.33K ₿16.25	$11.39M ₿371.3	$8.25M ₿235.68
1755	ShapeShift FOX Token FOX	$0.01316 ₿0.0000013	-2.67	$8.19M ₿851.7	$0.01384 ₿0.0000014	$0.0131 ₿0.0000013	$105.6K ₿23.26	$13.16M ₿1.38K	$8.19M ₿851.7
1756	crow with knife CAW	$0.00000001061 ₿0.00000000000015	-6.02	$8.17M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001055 ₿0.00000000000014	$90.14K ₿12.86	$8.17M ₿123.02	$8.17M ₿0
1757	APF coin APFC	$0.08806 ₿0.0000060	24.57	$8.17M ₿124.15	$0.08821 ₿0.0000061	$0.07017 ₿0.0000059	$64.85K ₿8.9	$22.05M ₿1.51K	$8.17M ₿124.15
1758	MESSIER M87	$0.000009229 ₿0.000000000099	-2.72	$8.17M ₿88.18	$0.000009799 ₿0.00000000010	$0.00000916 ₿0.000000000088	$398K ₿0.61	$8.17M ₿88.18	$8.17M ₿88.18
1760	Nash Exchange NEX	$0.1829 ₿0.0000022	-1.55	$8.15M ₿94.14	$0.1862 ₿0.0000023	$0.1817 ₿0.0000020	$122.7 ₿0.12	$9.15M ₿111.24	$8.15M ₿94.14
1762	Swell SWELL	$0.002059	-5.28	$8.17M	$0.002243	$0.001991	$3.06M	$20.59M	$8.17M
1764	Re7 WETH RE7WETH	$3,322.65	-3.81	$8.09M	$3,565.49	$3,291.21	$0	$8.09M	$8.09M
1765	OctaSpace OCTA	$0.1941 ₿0.000020	0.17	$8.11M ₿587.92	$0.1978 ₿0.000020	$0.1924 ₿0.000019	$225.7K ₿4.97	$8.11M ₿587.92	$8.11M ₿587.92
1766	Switch Token SWITCH	$0.0001747 ₿0.000000010	-9.16	$8.07M ₿0	$0.0004704 ₿0.000000010	$0.0001612 ₿0.0000000096	$6.2K ₿13.77	$8.74M ₿33.67	$8.07M ₿0
1767	Avalaunch XAVA	$0.1722 ₿0.000016	-1.95	$8.09M ₿618.3	$0.1777 ₿0.000017	$0.1711 ₿0.000016	$263.31K ₿6.97	$17.23M ₿1.66K	$8.09M ₿618.3
1768	Mr. Miggles MIGGLES	$0.008402	-6.37	$8.06M	$0.00906	$0.008335	$261.98K	$8.06M	$8.06M
1769	MCOIN MCOIN	$0.04551 ₿0.000016	-2.78	$8.06M ₿0	$0.04744 ₿0.000016	$0.04534 ₿0.000015	$320.81K ₿20.54	$22.76M ₿8.11K	$8.06M ₿0
1772	NetMind Token NMT	$0.1447 ₿0.00013	0.02	$8.03M ₿0	$0.147 ₿0.00016	$0.1434 ₿0.00013	$348.04K ₿22.34	$20.81M ₿15.38K	$8.03M ₿0
1773	AMATERASU OMIKAMI OMIKAMI	$0.008032 ₿0.000000039	-4.85	$8.03M ₿39.87	$0.008554 ₿0.000000042	$0.008017 ₿0.000000039	$101.55K ₿0.19	$8.03M ₿39.87	$8.03M ₿39.87
1776	Brickken BKN	$0.113 ₿0.000011	1.95	$8.07M ₿360.89	$0.1129 ₿0.000011	$0.1098 ₿0.000010	$489.01K ₿3.37	$16.17M ₿1.58K	$8.07M ₿360.89
1778	MATH MATH	$0.04344 ₿0.0000087	-6.90	$8.08M ₿1.5K	$0.04696 ₿0.	$0.04287 ₿0.	$11.04K ₿0	$8.69M ₿1.72K	$8.08M ₿1.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}