Ergebnisseite 10 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	MorpheusAI MOR	$4.77	-2.45	$17.97M	$4.96	$4.77	$47.45K	$33.06M	$17.97M
1191	Alkimi $ADS	$0.09317 ₿0.0000027	1.95	$17.9M ₿499.37	$0.09324 ₿0.0000028	$0.09008 ₿0.0000026	$172.53K ₿3.28	$23.29M ₿687.93	$17.9M ₿499.37
1192	Polkastarter POLS	$0.1803 ₿0.000015	0.42	$17.9M ₿1.56K	$0.1812 ₿0.000016	$0.1786 ₿0.000015	$1.17M ₿69.81	$18.05M ₿1.57K	$17.9M ₿1.56K
1193	KiboShib KIBSHI	$0.00001788 ₿0.000000000086	6.70	$17.86M ₿87.84	$0.00001875 ₿0.000000000092	$0.00001529 ₿0.000000000084	$331.04K ₿0.42	$17.86M ₿87.84	$17.86M ₿87.84
1194	Myro $MYRO	$0.01781 ₿0.0000031	-3.36	$17.82M ₿3.2K	$0.0186 ₿0.0000034	$0.01766 ₿0.0000031	$4.28M ₿356.84	$17.82M ₿3.2K	$17.82M ₿3.2K
1196	GME (Ethereum) GME	$0.000043	-2.44	$17.69M	$0.00004482	$0.00004158	$282.23K	$17.69M	$17.69M
1200	AS Roma Fan Token ASR	$2.38 ₿0.000085	11.93	$17.65M ₿484.41	$2.39 ₿0.000089	$2.12 ₿0.000055	$11.7M ₿1.92K	$23.85M ₿862.71	$17.65M ₿484.41
1201	sudeng HIPPO	$0.001756	-13.90	$17.59M	$0.002045	$0.001748	$16.75M	$17.59M	$17.59M
1202	Mango Markets MNGO	$0.01568 ₿0.00000051	-2.02	$17.53M ₿666.43	$0.016 ₿0.00000051	$0.01555 ₿0.00000032	$877.07 ₿17.03	$78.42M ₿2.56K	$17.53M ₿666.43
1203	PIXL PIXL	$0.03501 ₿0.0000011	0.90	$17.48M ₿555.71	$0.03562 ₿0.0000011	$0.03421 ₿0.0000011	$3.75K ₿0.87	$17.48M ₿555.71	$17.48M ₿555.71
1204	ThetaDrop TDROP	$0.001583 ₿0.000000069	-1.67	$17.21M ₿766.6	$0.001623 ₿0.000000073	$0.001542 ₿0.000000068	$1.29M ₿12.76	$17.21M ₿766.6	$17.21M ₿766.6
1207	Inverse Finance INV	$29.19 ₿0.00083	4.10	$17.42M ₿428.1	$30.13 ₿0.00084	$27.91 ₿0.00079	$345.78K ₿8.13	$17.95M ₿460.39	$17.42M ₿428.1
1208	Maya Protocol CACAO	$0.174 ₿0.000017	-1.61	$17.4M ₿1.73K	$0.1771 ₿0.000018	$0.1735 ₿0.000016	$286.89K ₿16.88	$17.4M ₿1.73K	$17.4M ₿1.73K
1210	Klever KLV	$0.00192 ₿0.000000050	-0.84	$17.33M ₿455.86	$0.001943 ₿0.000000051	$0.001913 ₿0.000000049	$438.89K ₿13.77	$17.33M ₿455.85	$17.33M ₿455.86
1212	Harvest Finance FARM	$25.63 ₿0.0015	-0.23	$17.22M ₿1.01K	$26.59 ₿0.0016	$25.43 ₿0.00095	$1.25M ₿2.76K	$17.69M ₿1.04K	$17.22M ₿1.01K
1215	Kendu Inu KENDU	$0.0000173 ₿0.000000000087	-7.32	$17.14M ₿0	$0.00001866 ₿0.00000000011	$0.00001713 ₿0.000000000085	$61.97K ₿2.11	$17.22M ₿87.62	$17.14M ₿0
1217	Equilibria Finance ePENDLE EPENDLE	$2.02 ₿0.000014	-1.15	$17.08M ₿0	$2.08	$2.01	$10.64 ₿0.01	$17.08M	$17.08M ₿0
1218	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.07	$17.06M	$1	$0.9982	$196.98K	$17.06M	$17.06M
1219	OPENLOOT OL	$0.02736	-3.53	$17.07M	$0.02842	$0.0269	$3.93M	$136.99M	$17.07M
1222	VeBetterDAO B3TR	$0.06622	-0.14	$16.98M	$0.0687	$0.06595	$1.98M	$16.98M	$16.98M
1222	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01544 ₿0.00000014	$0.00806 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1223	Star Atlas ATLAS	$0.0008476 ₿0.00000010	-0.93	$17.04M ₿1.63K	$0.0008597 ₿0.00000010	$0.0008338 ₿0.00000010	$683.65K ₿25.07	$30.52M ₿3.77K	$17.04M ₿1.63K
1224	SynFutures F	$0.008049	-7.71	$17.11M	$0.00878	$0.007955	$7.79M	$80.67M	$17.11M
1225	Frontier Token FRONT	$0.1883 ₿0.000017	-2.62	$16.95M ₿1.55K	$0.1939 ₿0.000018	$0.1882 ₿0.000016	$133.64 ₿463.69	$16.95M ₿1.59K	$16.95M ₿1.55K
1229	Dexalot ALOT	$0.2921 ₿0.0000096	-1.20	$16.76M ₿463.72	$0.2977 ₿0.0000097	$0.2896 ₿0.0000091	$12.67K ₿2.85	$29.22M ₿967.58	$16.76M ₿463.72
1230	ApeX APEX	$0.1706 ₿0.000046	-0.07	$16.7M ₿2.11K	$0.1732 ₿0.000048	$0.1701 ₿0.000045	$2.09M ₿1.6K	$85.35M ₿46.01K	$16.7M ₿2.11K
1232	Artrade ATR	$0.01324 ₿0.00000071	0.03	$16.69M ₿1.32K	$0.01347 ₿0.00000086	$0.01292 ₿0.00000067	$963.21K ₿18.04	$16.75M ₿1.32K	$16.69M ₿1.32K
1234	JumpToken JMPT	$1.17 ₿0.000014	-0.01*	$16.66M ₿203.75	$1.17 ₿0.000014	$1.16 ₿0.000013	$17.45K ₿0.02	$35.95M ₿445.88	$16.66M ₿203.75
1236	Daddy Tate DADDY	$0.02749	-1.69	$16.49M	$0.02854	$0.02685	$1.06M	$16.49M	$16.49M
1237	Rarible RARI	$0.9099 ₿0.000075	-0.86	$16.49M ₿881.15	$0.958 ₿0.000082	$0.9052 ₿0.000071	$1.25M ₿48.94	$22.74M ₿1.9K	$16.49M ₿881.15
1238	OG Fan Token OG	$3.84 ₿0.000092	-1.03	$16.48M ₿439.65	$4 ₿0.000092	$3.82 ₿0.000085	$10.25M ₿122.09	$19.17M ₿460.23	$16.48M ₿439.65
1239	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5679 ₿0.0000052	$0.5022 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1240	HOPR HOPR	$0.0311 ₿0.0000019	-2.10	$16.48M ₿855.33	$0.03177 ₿0.0000020	$0.03037 ₿0.0000019	$218.98K ₿10.24	$17.28M ₿880.4	$16.48M ₿855.33
1241	YieldNest Restaked ETH YNETH	$2,612.91	-2.14	$16.48M	$2,673	$2,612.96	$2.45K	$16.48M	$16.48M
1242	Pups (Bitcoin) PUPS	$0.01614	1.13	$16.45M	$0.01692	$0.0152	$148.78K	$16.45M	$16.45M
1243	Compound Basic Attention Token CBAT	$0.002589 ₿0.000000091	-1.91	$16.41M ₿637.9	$0.002643 ₿0.000000097	$0.002589 ₿0.000000091	$0 ₿0	$16.41M ₿637.9	$16.41M ₿637.9
1244	SWEAT SWEAT	$0.002175 ₿0.00000016	-3.50	$16.54M ₿1.28K	$0.002344 ₿0.00000017	$0.002174 ₿0.00000016	$4.25M ₿109.19	$45.7M ₿3.55K	$16.54M ₿1.28K
1245	Unizen ZCX	$0.0262 ₿0.0000044	22.95	$16.47M ₿3.11K	$0.02652 ₿0.0000047	$0.02089 ₿0.0000044	$1.22M ₿36.79	$24.8M ₿4.25K	$16.47M ₿3.11K
1246	Luna by Virtuals LUNA	$0.01638	-7.40	$16.37M	$0.0178	$0.01635	$581.65K	$16.37M	$16.37M
1247	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01856 ₿0.00000017	$0.01787 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1249	NEM XEM	$0.001826 ₿0.00000068	7.96	$16.41M ₿6.15K	$0.001852 ₿0.00000071	$0.001632 ₿0.00000067	$4.75M ₿97.18	$16.41M ₿6.15K	$16.41M ₿6.15K
1250	Stride Staked Atom STATOM	$6.42 ₿0.00020	-1.61	$16.35M ₿647.71	$6.59 ₿0.00021	$6.4 ₿0.00020	$835.77K ₿7.3	$16.35M ₿647.71	$16.35M ₿647.71
1251	Penpie PNP	$3.09 ₿0.000068	0.43	$16.27M ₿313.31	$3.21 ₿0.000071	$3.04 ₿0.000052	$41.89K ₿5.25	$30.93M ₿683.99	$16.27M ₿313.31
1253	IlluminatiCoin NATI	$0.0000004918 ₿0.0000000000010	-12.70	$16.23M ₿0	$0.0000005668 ₿0.0000000000011	$0.0000004892 ₿0.0000000000010	$43.29K ₿0.06	$16.23M ₿35.12	$16.23M ₿0
1255	lmeow LMEOW	$0.01614 ₿0.00000031	4.03	$16.13M ₿313.62	$0.01786 ₿0.00000041	$0.01471 ₿0.00000031	$327.48K ₿10.51	$16.13M ₿313.62	$16.13M ₿313.62
1256	Catizen CATI	$0.07833	-1.60	$16.12M	$0.07995	$0.07763	$5.91M	$78.27M	$16.12M
1257	Lumia LUMIA	$0.214	-1.25	$16.12M	$0.2191	$0.2124	$4.07M	$51.13M	$16.12M
1258	pippin PIPPIN	$0.01605	-5.70	$16.06M	$0.01704	$0.01597	$7.59M	$16.06M	$16.06M
1260	THORWallet DEX TGT	$0.02715 ₿0.00000048	-1.48	$15.97M ₿251.73	$0.02756 ₿0.00000056	$0.0267 ₿0.00000045	$84.18K ₿2.89	$24.56M ₿422.16	$15.97M ₿251.73
1261	Vara Network VARA	$0.004574 ₿0.0000014	7.97	$15.83M ₿619.67	$0.00468 ₿0.0000018	$0.004153 ₿0.0000013	$1.82M ₿76.56	$45.49M ₿14.99K	$15.83M ₿619.67
1262	Coinweb CWEB	$0.002586 ₿0.00000016	-2.13	$15.89M ₿766.89	$0.002668 ₿0.00000017	$0.002574 ₿0.00000016	$230.95K ₿2.15	$19.71M ₿1.28K	$15.89M ₿766.89
1263	REI Network REI	$0.01622 ₿0.0000015	4.08	$15.88M ₿1.54K	$0.01623 ₿0.0000016	$0.01514 ₿0.0000015	$6.91M ₿367.76	$16.24M ₿1.59K	$15.88M ₿1.54K
1265	UFO Token UFO	$0.00001715	-2.07	$15.77M	$0.00001819	$0.00001692	$43.46K	$15.77M	$15.77M
1266	Sigma SIGMA	$0.01748	-9.56	$15.73M	$0.01949	$0.01722	$1.62M	$15.73M	$15.73M
1267	IDEX IDEX	$0.01641 ₿0.0000012	-3.47	$15.75M ₿1.01K	$0.01722 ₿0.0000013	$0.01573 ₿0.0000012	$10.44M ₿119.93	$16.41M ₿1.24K	$15.75M ₿1.01K
1268	Book of Ethereum BOOE	$0.1571	-4.45	$15.72M	$0.1688	$0.1565	$146K	$15.72M	$15.72M
1270	Quickswap QUICK	$20.77 ₿0.0011	-1.07	$15.62M ₿719.54	$21.12 ₿0.0012	$20.69 ₿0.0011	$8.03K ₿0.29	$20.75M ₿1.19K	$15.62M ₿719.54
1271	Adshares ADS	$0.402 ₿0.0000062	-12.02	$15.58M ₿241.47	$0.4768 ₿0.0000064	$0.3781 ₿0.0000061	$189.44K ₿3.51	$15.58M ₿241.52	$15.58M ₿241.47
1274	Neuron NRN	$0.03599	2.59	$15.48M	$0.03621	$0.035	$373.8K	$35.99M	$15.48M
1275	META META	$739.56 ₿0.0068	0.68	$15.44M ₿0	$746.54 ₿0.0069	$728.33 ₿0.0065	$13.94K ₿0.27	$15.44M	$15.44M ₿0
1277	WATCoin WATC	$0.0003069	-1.62	$15.4M	$0.000313	$0.0003059	$515.1K	$17.05M	$15.4M
1278	Cortex CTXC	$0.06655 ₿0.0000057	-0.64	$15.34M ₿1.26K	$0.06859 ₿0.0000059	$0.06635 ₿0.0000056	$2.92M ₿93.21	$19.92M ₿1.72K	$15.34M ₿1.26K
1279	Indigo Protocol INDY	$0.8552 ₿0.000036	-3.03	$15.36M ₿404.77	$0.889 ₿0.000039	$0.8545 ₿0.000036	$23.14K ₿3.74	$29.93M ₿1.29K	$15.36M ₿404.77
1280	Token dForce USD USX	$0.9935 ₿0.000015	-0.11	$15.36M ₿473.66	$0.9962 ₿0.000015	$0.9927 ₿0.000014	$8.62K ₿0.48	$133.76M ₿2.48K	$15.36M ₿473.66
1282	Bitrise Token BRISE	$0.0000000386 ₿0.0000000000029	-1.56	$15.27M ₿1.16K	$0.00000003926 ₿0.0000000000030	$0.00000003857 ₿0.0000000000028	$2.95M ₿31.31	$16.48M ₿1.25K	$15.27M ₿1.16K
1284	Contentos COS	$0.002942 ₿0.00000019	-1.18	$15.23M ₿981.81	$0.00304 ₿0.00000020	$0.002935 ₿0.00000019	$1.57M ₿57.18	$29.14M ₿1.9K	$15.23M ₿981.81
1285	Gold DAO GOLDAO	$0.02147	-6.04	$15.2M	$0.02292	$0.02136	$1.88K	$21.32M	$15.2M
1286	SEDA SEDA	$0.04513	2.63	$15.19M	$0.04611	$0.04392	$578.81K	$45.45M	$15.19M
1287	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	0.02	$15.2M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.37M ₿281.53	$15.2M	$15.2M ₿0
1288	Blockasset BLOCK	$0.07593 ₿0.0000024	-2.92	$15.16M ₿587.91	$0.07846 ₿0.0000025	$0.07608 ₿0.0000019	$347.37K ₿6.19	$24.38M ₿775.19	$15.16M ₿587.91
1289	Stronghold Staked SOL STRONGSOL	$165.83	-2.30	$15.12M	$171.11	$165.18	$39.92K	$15.12M	$15.12M
1292	Equilibria Finance EQB	$0.4439 ₿0.000010	-5.00	$15.04M ₿314.25	$0.4688 ₿0.000011	$0.4266 ₿0.000010	$40.49K ₿1	$44.41M ₿1.09K	$15.04M ₿314.25
1295	CHEQD Network CHEQ	$0.01603 ₿0.0000012	-0.35	$15M ₿900.95	$0.01628 ₿0.0000012	$0.01592 ₿0.0000010	$309.84K ₿5.42	$19.91M ₿1.39K	$15M ₿900.95
1296	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,807 ₿1.00047	-1.47	$14.95M ₿0	$109,671 ₿1.015	$107,578 ₿0.98	$38.07K ₿10.65	$14.95M	$14.95M ₿0
1297	PepeFork PORK	$0.00000004522 ₿0.0000000000040	-7.01	$14.94M ₿1.34K	$0.00000004885 ₿0.0000000000045	$0.00000004502 ₿0.0000000000040	$502K ₿58.18	$19.02M ₿1.71K	$14.94M ₿1.34K
1299	Bluzelle BLZ	$0.03193 ₿0.0000062	-2.02	$14.9M ₿2.67K	$0.03295 ₿0.0000063	$0.03188 ₿0.0000060	$1.05M ₿110.02	$15.96M ₿3.11K	$14.9M ₿2.67K
1301	Star Atlas DAO POLIS	$0.05037 ₿0.0000054	-1.46	$15.03M ₿1.34K	$0.05214 ₿0.0000054	$0.04915 ₿0.0000053	$299.67K ₿5.06	$18.31M ₿1.95K	$15.03M ₿1.34K
1302	Metacade MCADE	$0.008782 ₿0.00000021	-2.08	$14.89M ₿370.05	$0.009034 ₿0.00000023	$0.008391 ₿0.00000017	$1.01M ₿8.26	$17.59M ₿421.43	$14.89M ₿370.05
1303	XBorg XBG	$0.06907	-4.13	$14.85M	$0.07228	$0.06788	$51.56K	$69.07M	$14.85M
1306	Flamingo Finance FLM	$0.0268 ₿0.0000019	-1.20	$14.76M ₿1.13K	$0.02824 ₿0.0000021	$0.02648 ₿0.0000019	$5.27M ₿271.31	$14.76M ₿1.13K	$14.76M ₿1.13K
1308	Basenji BENJI	$0.01476 ₿0.00000075	-3.98	$14.75M ₿0	$0.01588 ₿0.00000091	$0.01457 ₿0.00000072	$2.65M ₿48.72	$14.75M ₿757.34	$14.75M ₿0
1309	Alchemix USD ALUSD	$0.9927 ₿0.000014	-0.24	$14.75M ₿2.43K	$0.9953 ₿0.000014	$0.9923 ₿0.000013	$86.27K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1310	RETARDIO RETARDIO	$0.01471 ₿0.00000024	-8.64	$14.7M ₿246.79	$0.01659 ₿0.00000028	$0.01458 ₿0.00000020	$907.81K ₿4.93	$14.7M ₿246.79	$14.7M ₿246.79
1311	Stake DAO SDT	$0.2319 ₿0.0000040	-1.61	$14.69M ₿220.04	$0.2365 ₿0.0000041	$0.2305 ₿0.0000039	$234.3 ₿0.03	$15.58M ₿257.26	$14.69M ₿220.04
1312	Quickswap QUICK	$0.01947 ₿0.0000011	1.76	$14.65M ₿693.1	$0.01996 ₿0.0000011	$0.0191 ₿0.0000011	$6.65M ₿60.39	$18.48M ₿1K	$14.65M ₿693.1
1313	UPCX UPC	$3.52 ₿0.000034	-0.42	$14.59M ₿37.6	$3.53 ₿0.000034	$3.52 ₿0.000032	$1M ₿13.51	$2.74B ₿26.92K	$14.59M ₿37.6
1314	WEMIX Dollar WEMIX$	$1 ₿0.000038	-2.33	$14.56M ₿410.77	$1.03 ₿0.	$0.9979 ₿0.	$79.68K ₿0	$14.56M ₿453.2	$14.56M ₿410.77
1315	COCA COCA	$0.1279	-0.33	$14.54M	$0.1299	$0.1267	$287.62K	$127.91M	$14.54M
1316	ZND Token ZND	$0.1139	-1.31	$14.48M	$0.1212	$0.1131	$4.43M	$79.11M	$14.48M
1317	Scallop SCA	$0.1263 ₿0.000011	-1.71	$14.48M ₿0	$0.1327 ₿0.000012	$0.1255 ₿0.000011	$6.78M ₿101.88	$31.56M	$14.48M ₿0
1318	ONBUFF LWA	$0.01874 ₿0.00000057	-0.86	$14.44M ₿439.39	$0.01904 ₿0.00000058	$0.01872 ₿0.00000056	$1.1M ₿4.82	$14.44M ₿439.39	$14.44M ₿439.39
1320	ShapeShift FOX Token FOX	$0.02321 ₿0.0000013	1.01	$14.4M ₿851.7	$0.02336 ₿0.0000014	$0.02265 ₿0.0000013	$321.67K ₿23.26	$23.13M ₿1.38K	$14.4M ₿851.7
1321	SYMMIO SYMM	$0.0374	1.57	$14.37M	$0.03775	$0.03437	$53.43K	$20.66M	$14.37M
1323	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	1.06	$14.3M ₿613.68	$1.49 ₿0.000081	$1.43 ₿0.000074	$3.91M ₿126.92	$28.76M ₿1.6K	$14.3M ₿613.68
1324	Vyvo Smart Chain VSC	$0.00305 ₿0.00000034	0.27	$14.28M ₿782.85	$0.003159 ₿0.00000035	$0.002982 ₿0.00000033	$150.01K ₿9.63	$61.16M ₿6.98K	$14.28M ₿782.85
1325	Aura BAL AURABAL	$3.86 ₿0.00019	0.19	$14.17M ₿704.77	$3.92 ₿0.00019	$3.85 ₿0.00019	$24.4K ₿0.13	$14.17M ₿704.77	$14.17M ₿704.77
1326	Cratos CRTS	$0.0002224 ₿0.000000016	0.91	$14.15M ₿953.52	$0.0002267 ₿0.000000019	$0.0002184 ₿0.000000014	$748.31K ₿7.93	$22.3M ₿1.64K	$14.15M ₿953.52
1327	HERBCOIN HERB	$0.1533	0.15	$14.15M	$0.1536	$0.1522	$2.88K	$15.33M	$14.15M
1331	Sleepless AI AI	$0.1083 ₿0.000020	-3.17	$14.09M ₿2.68K	$0.112 ₿0.000021	$0.1076 ₿0.000020	$7.23M ₿662.32	$108.4M ₿20.64K	$14.09M ₿2.68K
1333	WUFFI WUF	$0.0000001681	-0.66	$14.02M	$0.0000001705	$0.0000001675	$16.02K	$14.02M	$14.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}