Página de Resultados 10 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1508	Aura BAL AURABAL	$3.18 ₿0.00019	0	$11.69M ₿704.77	$3.18 ₿0.00019	$3.18 ₿0.00019	$2.3K ₿0.13	$11.69M ₿704.77	$11.69M ₿704.77
1510	dYdX ETHDYDX	$0.2792 ₿0.000043	-1.42	$11.64M ₿13.49K	$0.2904 ₿0.000045	$0.2736 ₿0.000043	$22.71M ₿825.9	$242.24M ₿22.51K	$11.64M ₿13.49K
1511	THORWallet DEX TGT	$0.01978 ₿0.00000048	0.24	$11.63M ₿251.73	$0.02052 ₿0.00000056	$0.0194 ₿0.00000045	$299.96 ₿2.89	$17.9M ₿422.16	$11.63M ₿251.73
1512	Houdini Swap LOCK	$0.1368 ₿0.000012	1.87	$11.62M ₿384.21	$0.1403 ₿0.000012	$0.1314 ₿0.000011	$49.63K ₿10.26	$11.62M ₿1.19K	$11.62M ₿384.21
1514	Polkastarter POLS	$0.1173 ₿0.000015	5.63	$11.62M ₿1.56K	$0.1185 ₿0.000016	$0.1109 ₿0.000015	$2.03M ₿69.81	$11.71M ₿1.57K	$11.62M ₿1.56K
1517	Dimitra DMTR	$0.01701 ₿0.0000028	2.62	$11.55M ₿1.47K	$0.01712 ₿0.0000030	$0.0164 ₿0.0000028	$272.97K ₿26.4	$16.52M ₿1.47K	$11.55M ₿1.47K
1519	Fidu FIDU	$0.2513 ₿0.000010	-0.10	$11.49M ₿520.66	$0.2517 ₿0.000010	$0.2512 ₿0.0000099	$6.42K ₿0.04	$11.49M ₿520.66	$11.49M ₿520.66
1520	Dora Factory DORA	$0.01148 ₿0.0000016	0.88	$11.49M ₿1.65K	$0.01179 ₿0.0000016	$0.01138 ₿0.0000015	$1.73M ₿9.79	$11.49M ₿1.65K	$11.49M ₿1.65K
1521	Avalanche Bridged DAI (Avalanche) DAI	$1	0.05	$11.48M	$1	$0.9987	$15.9K	$11.48M	$11.48M
1522	Pangolin PNG	$0.05113 ₿0.0000069	-4.34	$11.46M ₿1.49K	$0.05398 ₿0.0000075	$0.05012 ₿0.0000068	$799.96K ₿50.94	$27.48M ₿3.74K	$11.46M ₿1.49K
1523	HeadStarter HST	$0.005329 ₿0.00000047	0.45	$11.51M ₿68.02	$0.005545 ₿0.00000048	$0.005204 ₿0.00000045	$42.71 ₿1.53	$13.32M ₿1.18K	$11.51M ₿68.02
1524	Swell SWELL	$0.003007	6.42	$11.53M	$0.003249	$0.002781	$11.4M	$30.11M	$11.53M
1525	Lazio Fan Token LAZIO	$0.9431 ₿0.000052	1.97	$11.44M ₿439.39	$0.9656 ₿0.000054	$0.9218 ₿0.000050	$1.46M ₿86.44	$37.75M ₿2.1K	$11.44M ₿439.39
1529	Quickswap QUICK	$15.93 ₿0.0011	1.14	$11.37M ₿719.54	$16.31 ₿0.0012	$15.59 ₿0.0011	$11.07K ₿0.29	$15.94M ₿1.19K	$11.37M ₿719.54
1530	Paris Saint-Germain Fan Token PSG	$0.9145 ₿0.000080	2.04	$11.33M ₿613.68	$0.9276 ₿0.000081	$0.8891 ₿0.000074	$2.6M ₿126.92	$18.18M ₿1.6K	$11.33M ₿613.68
1532	PinLink PIN	$0.141	0.73	$11.29M	$0.1506	$0.1366	$914.3K	$14.11M	$11.29M
1535	Strike STRIKE	$0.625	4.49	$11.25M	$0.6325	$0.5894	$21.65K	$15.63M	$11.25M
1537	Wen WEN	$0.00001548 ₿0.0000000040	-8.02	$11.26M ₿2.99K	$0.00001724 ₿0.0000000046	$0.00001529 ₿0.0000000040	$11.59M ₿906.93	$11.26M ₿2.99K	$11.26M ₿2.99K
1540	Gleec Coin GLEEC	$0.05994 ₿0.00000015	0.03	$11.19M ₿27.53	$0.05997 ₿0.00000017	$0.03196 ₿0.00000013	$0.23 ₿2.41	$12.59M ₿30.96	$11.19M ₿27.53
1541	inSure DeFi SURE	$0.0004226 ₿0.000000094	0.13	$11.19M ₿2.51K	$0.0005563 ₿0.000000097	$0.0002692 ₿0.000000085	$41.45 ₿19.21	$37.19M ₿8.34K	$11.19M ₿2.51K
1545	Hathor HTR	$0.02266 ₿0.0000016	5.09	$11.23M ₿421.59	$0.02472 ₿0.0000017	$0.02145 ₿0.0000016	$549.31K ₿12.73	$19.53M ₿1.46K	$11.23M ₿421.59
1546	IlluminatiCoin NATI	$0.0000003386 ₿0.0000000000010	-3.52	$11.18M ₿0	$0.0000003523 ₿0.0000000000011	$0.0000003043 ₿0.0000000000010	$93.21K ₿0.06	$11.18M ₿35.12	$11.18M ₿0
1550	AS Roma Fan Token ASR	$1.39 ₿0.000085	0.81	$11.08M ₿484.41	$1.41 ₿0.000089	$1.37 ₿0.000055	$1.86M ₿1.92K	$13.85M ₿862.71	$11.08M ₿484.41
1551	VeBetterDAO B3TR	$0.0339	-4.85	$10.98M	$0.03691	$0.03378	$1.66M	$10.98M	$10.98M
1552	I love puppies PUPPIES	$0.0000002627 ₿0.000000000010	-1.65	$11.06M ₿0	$0.0000002834 ₿0.000000000011	$0.0000002563 ₿0.0000000000076	$629.79K ₿29.47	$11.06M	$11.06M ₿0
1553	Portal PORTAL	$0.0186 ₿0.000021	0.56	$11.03M ₿3.61K	$0.01943 ₿0.000023	$0.0183 ₿0.000021	$4.36M ₿589.8	$18.61M ₿21.63K	$11.03M ₿3.61K
1556	nubcat NUB	$0.01098 ₿0.00000068	-3.23	$10.99M ₿0	$0.01175 ₿0.00000074	$0.01058 ₿0.00000054	$713.66K ₿66.12	$10.99M ₿682.75	$10.99M ₿0
1557	Book of Ethereum BOOE	$0.1091	6.86	$10.95M	$0.1149	$0.1014	$104.59K	$10.95M	$10.95M
1558	Quickswap QUICK	$0.01535 ₿0.0000011	0.91	$10.97M ₿693.1	$0.01586 ₿0.0000011	$0.01507 ₿0.0000011	$2.19M ₿60.39	$14.47M ₿1K	$10.97M ₿693.1
1561	Unicorn Fart Dust UFD	$0.01088	-1.67	$10.89M	$0.01165	$0.01068	$5.55M	$10.89M	$10.89M
1562	HashAI HASHAI	$0.0001215 ₿0.000000034	4.41	$10.87M ₿0	$0.0001215 ₿0.000000035	$0.0001155 ₿0.000000030	$255.54K ₿36.98	$11.54M ₿3.3K	$10.87M ₿0
1565	Vita Inu VINU	$0.00000001203 ₿0.00000000000029	-0.50	$10.84M ₿266.49	$0.00000001231 ₿0.00000000000034	$0.00000001191 ₿0.00000000000029	$1.05M ₿55.4	$10.84M ₿266.49	$10.84M ₿266.49
1566	Shadow Token SHDW	$0.0679 ₿0.000027	3.23	$10.83M ₿4.41K	$0.0679 ₿0.000031	$0.06383 ₿0.000026	$267.5K ₿53.41	$11.32M ₿4.64K	$10.83M ₿4.41K
1567	Rich Quack QUACK	$0.000000000244 ₿0.000000000000016	0.43	$10.81M ₿723.15	$0.000000000249 ₿0.000000000000020	$0.000000000241 ₿0.000000000000016	$89.94K ₿8.33	$24.36M ₿1.66K	$10.81M ₿723.15
1573	Red Pulse Phoenix PHB	$0.003161 ₿0.00000017	-0.08	$10.71M ₿576.15	$0.003165 ₿0.00000017	$0.003159 ₿0.00000016	$13.01 ₿0	$10.72M ₿577.05	$10.71M ₿576.15
1577	Lumia LUMIA	$0.1412	1.68	$10.62M	$0.1446	$0.1375	$1.84M	$33.68M	$10.62M
1581	Milady Meme Coin LADYS	$0.0000000119 ₿0.0000000000028	2.18	$10.57M ₿2.52K	$0.00000001232 ₿0.0000000000032	$0.00000001157 ₿0.0000000000027	$2.74M ₿165.48	$10.57M ₿2.52K	$10.57M ₿2.52K
1587	Sentinel Protocol BOUNTY	$0.02071 ₿0.0000014	1.20	$10.48M ₿739.68	$0.02139 ₿0.0000015	$0.02041 ₿0.0000014	$183.76K ₿51.48	$10.48M ₿743.04	$10.48M ₿739.68
1588	LocalCoinSwap LCS	$0.2737 ₿0.0000012	-2.86	$10.47M ₿49.11	$0.2826 ₿0.0000012	$0.2708 ₿0.0000012	$135.97 ₿0.08	$19.91M ₿93.37	$10.47M ₿49.11
1590	InfinitiCoin INCO	$0.01043	0.03	$10.43M	$0.01049	$0.01042	$3.77M	$10.43M	$10.43M
1592	Zephyr Protocol ZEPH	$0.9774 ₿0.00020	-2.26	$10.43M ₿728.8	$1.07 ₿0.00022	$0.9747 ₿0.00020	$481.84K ₿13.01	$10.43M ₿728.8	$10.43M ₿728.8
1593	AMO Coin AMO	$0.0004922 ₿0.000000013	1.04	$10.44M ₿256.9	$0.0005094 ₿0.000000014	$0.0004794 ₿0.000000013	$53.58K ₿2.06	$10.44M ₿285.15	$10.44M ₿256.9
1594	Star Atlas ATLAS	$0.0004885 ₿0.00000010	17.38	$10.39M ₿1.63K	$0.0004942 ₿0.	$0.0004111 ₿0.	$1.1M ₿0	$17.09M ₿3.77K	$10.39M ₿1.63K
1596	Stride Staked Atom STATOM	$4.69 ₿0.00020	1.76	$10.44M ₿647.71	$4.8 ₿0.00021	$4.54 ₿0.00020	$267.28K ₿7.3	$10.44M ₿647.71	$10.44M ₿647.71
1597	Crown by Third Time Games CROWN	$0.04166 ₿0.000019	5.29	$10.47M ₿3.05K	$0.04193 ₿0.000021	$0.03922 ₿0.000018	$66.48K ₿19.64	$10.47M ₿4.77K	$10.47M ₿3.05K
1598	Propchain PROPC	$0.2424 ₿0.000060	-1.42	$10.34M ₿995.51	$0.2501 ₿0.000063	$0.2413 ₿0.000059	$394.9K ₿27.04	$15.46M ₿5.08K	$10.34M ₿995.51
1601	Osmosis allBTC BTC	$91,469 ₿1	0.31	$10.34M	$93,775 ₿1	$89,853 ₿1	$4.93M	$10.34M	$10.34M
1603	NEM XEM	$0.00114 ₿0.00000068	4.38	$10.28M ₿6.15K	$0.001146 ₿0.00000071	$0.001083 ₿0.00000067	$269.36K ₿97.18	$10.28M ₿6.15K	$10.28M ₿6.15K
1604	FC Barcelona Fan Token BAR	$0.5906 ₿0.000055	-0.19	$10.27M ₿587.81	$0.6051 ₿0.000056	$0.5886 ₿0.000052	$2.08M ₿105.95	$23.63M ₿2.2K	$10.27M ₿587.81
1605	TG.Casino TGC	$0.1298 ₿0.0000051	-6.82	$10.27M ₿372.08	$0.1408 ₿0.0000053	$0.125 ₿0.0000048	$76.29K ₿4.66	$10.27M ₿448.01	$10.27M ₿372.08
1607	Altura ALU	$0.01029 ₿0.00000085	2.11	$10.22M ₿618.74	$0.01076 ₿0.00000086	$0.009768 ₿0.00000084	$3.35M ₿148.65	$10.22M ₿851.05	$10.22M ₿618.74
1608	LandWolf WOLF	$0.00001121	10.48	$10.21M	$0.00001185	$0.00000954	$1.24M	$10.21M	$10.21M
1609	Peercoin PPC	$0.3408 ₿0.0000088	2.38	$10.19M ₿255.62	$0.3418 ₿0.0000090	$0.3236 ₿0.0000082	$5.98K ₿1.01	$10.19M ₿242.22	$10.19M ₿255.62
1611	Diamond DMD	$2.63 ₿0.000028	0.60	$10.23M ₿107.59	$2.68 ₿0.000028	$2.58 ₿0.000027	$37.47K ₿0.22	$10.23M ₿123.77	$10.23M ₿107.59
1613	Kyros Restaked SOL KYSOL	$173.07	0.93	$10.14M	$176.35	$170.27	$34.37K	$10.06M	$10.14M
1618	Fantom Bomb FBOMB	$0.02177 ₿0.00000038	0.86	$10.11M ₿0	$0.02229 ₿0.00000039	$0.0214 ₿0.00000037	$67.26K ₿5.26	$10.11M	$10.11M ₿0
1620	Cross The Ages CTA	$0.02018	1.33	$10.06M	$0.02062	$0.0197	$461.71K	$10.08M	$10.06M
1622	Aventus AVT	$1.02 ₿0.000059	1.91	$10.07M ₿545.36	$1.05 ₿0.000062	$0.9988 ₿0.000058	$72.6K ₿11.19	$10.79M ₿623.89	$10.07M ₿545.36
1625	WaterNeuron WTN	$0.08568	-7.49	$10.04M	$0.09261	$0.08335	$22.04	$10.04M	$10.04M
1630	Bobo Coin BOBO	$0.0000001487 ₿0.000000000019	5.02	$9.86M ₿0	$0.0000001536 ₿0.000000000022	$0.0000001402 ₿0.000000000018	$989.15K ₿40.9	$9.87M ₿1.3K	$9.86M ₿0
1632	Defi.money MONEY	$0.9914	0.13	$9.95M	$0.9987	$0.9878	$242.9	$9.95M	$9.95M
1634	MATH MATH	$0.05303 ₿0.0000087	-1.19	$9.87M ₿1.5K	$0.05656 ₿0.	$0.05298 ₿0.	$313.62K ₿0	$10.61M ₿1.72K	$9.87M ₿1.5K
1637	Poollotto.finance PLT	$0.6144 ₿0.000021	15.70	$9.86M ₿320.3	$0.6145 ₿0.000021	$0.529 ₿0.000020	$1.26K ₿3.39	$11.85M ₿411.73	$9.86M ₿320.3
1639	Litentry LIT	$0.2178 ₿0.000020	3.24	$9.84M ₿1.02K	$0.2236 ₿0.000021	$0.211 ₿0.000020	$4.45K ₿41.35	$21.79M ₿2.05K	$9.84M ₿1.02K
1642	Beefy.Finance BIFI	$122.25 ₿0.0060	-0.83	$9.78M ₿488.28	$127.69 ₿0.0062	$121.15 ₿0.0057	$239.12K ₿53.67	$9.78M ₿488.28	$9.78M ₿488.28
1643	Singularry SINGULARRY	$0.0098	-2.90	$9.8M	$0.01009	$0.008244	$134.55K	$9.8M	$9.8M
1648	Wecan WECAN	$0.001626 ₿0.000000057	10.09	$9.77M ₿99.56	$0.001669 ₿0.000000058	$0.001459 ₿0.000000053	$20.69K ₿0.34	$9.77M ₿115.62	$9.77M ₿99.56
1649	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1650	Karrat KARRAT	$0.01323	10.78	$9.73M	$0.01424	$0.01175	$971.98K	$13.25M	$9.73M
1651	Games for a Living GFAL	$0.001845 ₿0.00000050	-0.59	$9.7M ₿805.22	$0.001924 ₿0.00000052	$0.001839 ₿0.00000048	$62.81K ₿9.09	$18.46M ₿5.1K	$9.7M ₿805.22
1652	Pixels PIXEL	$0.01262 ₿0.0000090	0.67	$9.74M ₿7.02K	$0.01301 ₿0.0000094	$0.01228 ₿0.0000087	$5.65M ₿1.24K	$63.15M ₿45.49K	$9.74M ₿7.02K
1653	Alltoscan ATS	$0.1416	0.11	$9.68M	$0.1454	$0.1413	$158.2K	$14.18M	$9.68M
1655	Clover Finance CLV	$0.007872 ₿0.0000014	-4.84	$9.66M ₿1.19K	$0.00855 ₿0.0000015	$0.007819 ₿0.0000014	$2.28M ₿123.3	$15.79M ₿1.48K	$9.66M ₿1.19K
1657	Fwog FWOG	$0.009952	-29.03	$9.69M	$0.01402	$0.009111	$9.01M	$9.69M	$9.69M
1658	Pika Protocol PIKA	$0.5074 ₿0.0000082	0.39	$9.64M ₿156.39	$0.5083 ₿0.0000083	$0.504 ₿0.0000082	$1.06 ₿0.01	$50.74M ₿823.09	$9.64M ₿156.39
1659	Daddy Tate DADDY	$0.01601	-0.98	$9.61M	$0.0168	$0.01579	$730.15K	$9.61M	$9.61M
1661	MCOIN MCOIN	$0.05413 ₿0.000016	0.60	$9.58M ₿0	$0.05535 ₿0.000016	$0.05322 ₿0.000015	$360.76K ₿20.54	$27.05M ₿8.11K	$9.58M ₿0
1662	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.15	$9.58M ₿128.19	$1 ₿0.000014	$0.9937 ₿0.000014	$155.14K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1664	BEAM BEAM	$0.04994 ₿0.0000014	0.52	$9.51M ₿209.29	$0.05306 ₿0.0000014	$0.04784 ₿0.0000013	$217.89K ₿7.95	$13.13M ₿371.24	$9.51M ₿209.29
1666	GamerCoin GHX	$0.01354 ₿0.0000024	0.26	$9.53M ₿1.55K	$0.01384 ₿0.0000027	$0.01331 ₿0.0000024	$271.48K ₿24.72	$10.95M ₿2K	$9.53M ₿1.55K
1667	INFERNO INF	$0.00000314	8,255.93	$9.51M	$0.00000327	$0.00000003464	$7.91K	$9.51M	$9.51M
1670	BMX BMX	$3.44 ₿0.000029	-3.89	$9.52M ₿35.4	$3.72 ₿0.000031	$3.35 ₿0.000029	$40.74K ₿1.08	$9.52M ₿296.08	$9.52M ₿35.4
1671	OctaSpace OCTA	$0.2286 ₿0.000020	-0.32	$9.47M ₿587.92	$0.2384 ₿0.000020	$0.2276 ₿0.000019	$253.88K ₿4.97	$9.47M ₿587.92	$9.47M ₿587.92
1672	Covalent X Token CXT	$0.009458	0.20	$9.44M	$0.009987	$0.009293	$639.25K	$9.44M	$9.44M
1673	Joe Coin JOE	$0.009427 ₿0.000000034	1.01	$9.43M ₿34.14	$0.01 ₿0.000000034	$0.009213 ₿0.000000030	$1.92M ₿1.75	$9.43M ₿34.14	$9.43M ₿34.14
1674	Wojak WOJAK	$0.0001358 ₿0.0000000061	-3.46	$9.43M ₿427.74	$0.0001472 ₿0.0000000063	$0.0001321 ₿0.0000000058	$939.14K ₿21.77	$9.43M ₿427.74	$9.43M ₿427.74
1676	MCDex MCB	$2.47 ₿0.00017	-2.37	$9.41M ₿655.12	$2.54 ₿0.00019	$2.47 ₿0.00017	$3.5K ₿3.88	$11.88M ₿827.38	$9.41M ₿655.12
1683	Peapods Finance PEAS	$0.9334 ₿0.000072	6.69	$9.27M ₿721.75	$0.934 ₿0.000075	$0.861 ₿0.000071	$220.85K ₿6.19	$9.27M ₿721.75	$9.27M ₿721.75
1686	crow with knife CAW	$0.00000001211 ₿0.00000000000015	6.72	$9.3M ₿0	$0.00000001247 ₿0.00000000000017	$0.00000001117 ₿0.00000000000014	$76.12K ₿12.86	$9.3M ₿123.02	$9.3M ₿0
1689	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.21	$9.2M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$7.35M ₿1.13K	$9.2M	$9.2M ₿0
1690	Kekius Maximus KEKIUS	$0.009203	-1.76	$9.2M	$0.009749	$0.009026	$1.64M	$9.2M	$9.2M
1694	NEURALAI NEURAL	$0.9121 ₿0.000014	3.98	$9.13M ₿0	$0.9492 ₿0.000016	$0.8686 ₿0.000010	$47.68K ₿9.18	$9.13M ₿153.26	$9.13M ₿0
1695	Mr. Miggles MIGGLES	$0.009538	-0.75	$9.21M	$0.01025	$0.009303	$1.24M	$9.21M	$9.21M
1697	Equilibria Finance EQB	$0.27 ₿0.000010	-7.09	$9.13M ₿314.25	$0.3026 ₿0.000011	$0.2676 ₿0.000010	$30.08K ₿1	$27M ₿1.09K	$9.13M ₿314.25
1702	Bitrue Coin BTR	$0.0262 ₿0.00000088	1.65	$8.99M ₿253.71	$0.02634 ₿0.00000089	$0.02575 ₿0.00000084	$764.27K ₿159.75	$20.99M ₿705.8	$8.99M ₿253.71
1703	Neuron NRN	$0.01999	-0.88	$8.98M	$0.02097	$0.01986	$457.73K	$19.99M	$8.98M
1704	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.28	$8.93M ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$930.76 ₿0.15	$8.93M	$8.93M ₿0
1705	Koma Inu KOMA	$0.01474	-1.48	$8.94M	$0.01533	$0.01446	$420.93K	$8.94M	$8.94M
1708	Seedify.fund SFUND	$0.1071 ₿0.000055	-0.39	$8.89M ₿3.53K	$0.1085 ₿0.000056	$0.1065 ₿0.000055	$777.32K ₿126.83	$10.71M ₿5.56K	$8.89M ₿3.53K
1710	Stonks STNK	$15.19	-4.25	$8.84M	$18.35	$15.04	$252.11K	$8.84M	$8.84M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}