Page de résultats 10 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3761)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Radio Caca RACA	$0.00002477 ₿0.0000000045	-4.58	$10.2M ₿1.63K	$0.00002648 ₿0.0000000047	$0.00002443 ₿0.0000000045	$866.11K ₿155.93	$10.3M ₿1.94K	$10.2M ₿1.63K
1633	The Arena ARENA	$0.002165	-2.66	$10.18M	$0.002243	$0.002111	$103.51K	$21.68M	$10.18M
1635	Ava AI AVA	$0.01017	1.74	$10.17M	$0.01033	$0.00984	$1.66M	$10.17M	$10.17M
1636	Book of Ethereum BOOE	$0.1016	-8.82	$10.16M	$0.1141	$0.09998	$87.98K	$10.16M	$10.16M
1640	Osmosis allBTC BTC	$90,047 ₿1	-1.18	$10.18M	$92,082 ₿1	$88,809 ₿1	$2.28M	$10.18M	$10.18M
1643	PURPLE PEPE PURPE	$0.00002398	1.15	$10.09M	$0.00002436	$0.00002337	$1.17M	$10.09M	$10.09M
1645	district0x DNT	$0.0134 ₿0.0000010	-1.25	$10.07M ₿801.55	$0.01362 ₿0.0000011	$0.01311 ₿0.0000010	$14.03K ₿13.6	$13.4M ₿1.07K	$10.07M ₿801.55
1646	INFERNO INF	$0.000003319	9,281.11	$10.05M	$0.00000334	$0.00000003359	$7.48K	$10.05M	$10.05M
1647	SYMMIO SYMM	$0.01366	5.30	$10.05M	$0.01377	$0.01297	$24.92K	$11.7M	$10.05M
1648	Kekius Maximus KEKIUS	$0.01002	-7.44	$10.02M	$0.01121	$0.009788	$1.12M	$10.02M	$10.02M
1651	Defi.money MONEY	$0.9999	0.06	$9.99M	$1.01	$0.9863	$58.9	$9.99M	$9.99M
1652	nubcat NUB	$0.009903 ₿0.00000068	1.17	$9.92M ₿0	$0.01026 ₿0.00000074	$0.009305 ₿0.00000054	$363.12K ₿66.12	$9.92M ₿682.75	$9.92M ₿0
1657	FIO Protocol FIO	$0.0118 ₿0.00000066	-0.08	$9.84M ₿481.58	$0.01219 ₿0.00000069	$0.01145 ₿0.00000065	$1.17M ₿100.74	$11.8M ₿665.36	$9.84M ₿481.58
1658	Star Atlas DAO POLIS	$0.03096 ₿0.0000054	-2.39	$9.83M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$207.23K ₿5.06	$11.14M ₿1.95K	$9.83M ₿1.34K
1660	UXLINK UXLINK	$0.01372	-7.94	$9.82M	$0.01493	$0.01346	$1.08M	$13.73M	$9.82M
1661	Diamond DMD	$2.52 ₿0.000028	-2.52	$9.74M ₿107.59	$2.59 ₿0.000028	$2.49 ₿0.000027	$35.92K ₿0.22	$10.97M ₿123.77	$9.74M ₿107.59
1665	Games for a Living GFAL	$0.001837 ₿0.00000050	-15.21	$9.65M ₿805.22	$0.002186 ₿0.00000052	$0.001818 ₿0.00000048	$105.28K ₿9.09	$18.37M ₿5.1K	$9.65M ₿805.22
1666	Beefy.Finance BIFI	$120.44 ₿0.0060	-5.16	$9.64M ₿488.28	$128.64 ₿0.0062	$112.34 ₿0.0057	$1.99M ₿53.67	$9.64M ₿488.28	$9.64M ₿488.28
1667	Stonks STNK	$16.4	-6.90	$9.62M	$17.89	$15.61	$79.15K	$9.62M	$9.62M
1668	Pika Protocol PIKA	$0.5058 ₿0.0000082	0.50	$9.62M ₿156.39	$0.5062 ₿0.0000083	$0.5023 ₿0.0000082	$34.98 ₿0.01	$50.63M ₿823.09	$9.62M ₿156.39
1670	Stride Staked Atom STATOM	$4.33 ₿0.00020	3.30	$9.62M ₿647.71	$4.36 ₿0.00021	$4.13 ₿0.00020	$220.59K ₿7.3	$9.62M ₿647.71	$9.62M ₿647.71
1672	Pangolin PNG	$0.04263 ₿0.0000069	0.42	$9.56M ₿1.49K	$0.04934 ₿0.0000075	$0.04241 ₿0.0000068	$683.45K ₿50.94	$22.93M ₿3.74K	$9.56M ₿1.49K
1674	Wojak WOJAK	$0.0001372 ₿0.0000000061	-3.10	$9.53M ₿427.74	$0.0001416 ₿0.0000000063	$0.0001341 ₿0.0000000058	$742.99K ₿21.77	$9.53M ₿427.74	$9.53M ₿427.74
1678	Dimitra DMTR	$0.01374 ₿0.0000028	-1.47	$9.49M ₿1.47K	$0.01417 ₿0.0000030	$0.0137 ₿0.0000028	$230.88K ₿26.4	$13.35M ₿1.47K	$9.49M ₿1.47K
1682	IDEX IDEX	$0.009458 ₿0.0000012	-0.59	$9.41M ₿1.01K	$0.009717 ₿0.0000013	$0.009284 ₿0.0000012	$3.76M ₿119.93	$9.46M ₿1.24K	$9.41M ₿1.01K
1683	Kyros Restaked SOL KYSOL	$172.33	1.54	$9.46M	$172.88	$166.89	$2.13K	$9.46M	$9.46M
1688	Aavegotchi GHST	$0.1834 ₿0.000036	-0.35	$9.39M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$727.95K ₿220.96	$9.68M ₿1.94K	$9.39M ₿1.88K
1691	CHEQD Network CHEQ	$0.009619 ₿0.0000012	-2.47	$9.32M ₿900.95	$0.009871 ₿0.0000012	$0.009577 ₿0.0000010	$304.72K ₿5.42	$12.11M ₿1.39K	$9.32M ₿900.95
1693	Quickswap QUICK	$13.22 ₿0.0011	-0.77	$9.26M ₿719.54	$13.34 ₿0.0012	$13.02 ₿0.0011	$6.14K ₿0.29	$13.18M ₿1.19K	$9.26M ₿719.54
1695	Singularry SINGULARRY	$0.009292	-2.41	$9.29M	$0.009606	$0.009099	$17.78K	$9.29M	$9.29M
1698	Tokemak TOKE	$0.111 ₿0.000014	-0.07	$9.27M ₿560.64	$0.1126 ₿0.000014	$0.1102 ₿0.000014	$25.58K ₿3.06	$11.12M ₿1.42K	$9.27M ₿560.64
1699	Covalent X Token CXT	$0.009275	-4.34	$9.28M	$0.00973	$0.009107	$765.89K	$9.28M	$9.28M
1700	MCDex MCB	$2.43 ₿0.00017	0.78	$9.26M ₿655.12	$2.44 ₿0.00019	$2.4 ₿0.00017	$14.29K ₿3.88	$11.69M ₿827.38	$9.26M ₿655.12
1702	Aventus AVT	$0.9323 ₿0.000059	-3.61	$9.24M ₿545.36	$0.9726 ₿0.000062	$0.9296 ₿0.000058	$46.59K ₿11.19	$9.91M ₿623.89	$9.24M ₿545.36
1703	ORIGYN OGY	$0.001117 ₿0.00000015	-0.69	$9.17M ₿0	$0.001152 ₿0.00000016	$0.001086 ₿0.00000015	$284.58K ₿3.26	$11.64M	$9.17M ₿0
1704	Houdini Swap LOCK	$0.1101 ₿0.000012	-0.47	$9.18M ₿384.21	$0.1118 ₿0.000012	$0.1054 ₿0.000011	$31.64K ₿10.26	$9.18M ₿1.19K	$9.18M ₿384.21
1705	Dora Factory DORA	$0.009139 ₿0.0000016	-1.24	$9.1M ₿1.65K	$0.009337 ₿0.0000016	$0.009062 ₿0.0000015	$62.32K ₿9.79	$9.1M ₿1.65K	$9.1M ₿1.65K
1706	ThetaDrop TDROP	$0.0008266 ₿0.000000069	-0.98	$9.12M ₿766.6	$0.0008388 ₿0.000000073	$0.0008252 ₿0.000000068	$68.36K ₿12.76	$9.12M ₿766.6	$9.12M ₿766.6
1707	dHedge DAO DHT	$0.1673 ₿0.0000025	4.15	$9.1M ₿129.56	$0.1676 ₿0.0000027	$0.158 ₿0.0000025	$3.24K ₿0.14	$16.74M ₿255.17	$9.1M ₿129.56
1708	InfinitiCoin INCO	$0.009098	0.05	$9.1M	$0.009098	$0.009089	$28.88K	$9.1M	$9.1M
1709	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000015	-0.25	$9.12M ₿61.7	$0.02265 ₿0.00000015	$0.02211 ₿0.00000013	$5.14K ₿0.67	$13.56M ₿92.26	$9.12M ₿61.7
1710	APX APX	$0.2424 ₿0.0000016	0.58	$9.09M ₿736.21	$0.2443 ₿0.0000017	$0.24 ₿0.0000016	$4.99K ₿5.34	$964.69M ₿6.8K	$9.09M ₿736.21
1713	Aura BAL AURABAL	$2.46 ₿0.00019	-1.61	$9.03M ₿704.77	$2.5 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1714	Bitrue Coin BTR	$0.02498 ₿0.00000088	-1.67	$9.03M ₿253.71	$0.02549 ₿0.00000089	$0.02484 ₿0.00000084	$627.8K ₿159.75	$20.03M ₿705.8	$9.03M ₿253.71
1715	Quickswap QUICK	$0.01286 ₿0.0000011	0.28	$9.04M ₿693.1	$0.01294 ₿0.0000011	$0.01253 ₿0.0000011	$844.2K ₿60.39	$12.11M ₿1K	$9.04M ₿693.1
1716	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-0.89	$9.01M ₿235.68	$1.27 ₿0.000037	$1.24 ₿0.000035	$650.86K ₿16.25	$12.39M ₿371.3	$9.01M ₿235.68
1723	IlluminatiCoin NATI	$0.0000002705 ₿0.0000000000010	-12.91	$8.93M ₿0	$0.0000003141 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$51.44K ₿0.06	$8.93M ₿35.12	$8.93M ₿0
1726	Nash Exchange NEX	$0.1995 ₿0.0000022	-2.96	$8.89M ₿94.14	$0.2056 ₿0.0000023	$0.1993 ₿0.0000020	$133.19 ₿0.12	$9.98M ₿111.24	$8.89M ₿94.14
1727	Origin Dollar OUSD	$0.9979 ₿0.000014	0.12	$8.89M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$139.53K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1728	Acala ACA	$0.007617 ₿0.0000022	-6.77	$8.92M ₿2.13K	$0.00817 ₿0.0000024	$0.00746 ₿0.0000021	$2.79M ₿131.9	$12.23M ₿2.38K	$8.92M ₿2.13K
1731	Gold DAO GOLDAO	$0.01116	-4.36	$8.85M	$0.01185	$0.009471	$5.16K	$11.03M	$8.85M
1732	Zircuit ZRC	$0.003884	-0.22	$8.83M	$0.003922	$0.003782	$5.33M	$38.85M	$8.83M
1736	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.01*	$8.8M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$385.78 ₿0.15	$8.8M	$8.8M ₿0
1741	Bluzelle BLZ	$0.01879 ₿0.0000062	15.09	$8.7M ₿2.67K	$0.0191 ₿0.0000063	$0.0161 ₿0.0000060	$841.45K ₿110.02	$9.4M ₿3.11K	$8.7M ₿2.67K
1744	MATH MATH	$0.04642 ₿0.0000087	29.17	$8.68M ₿1.5K	$0.05024 ₿0.	$0.03577 ₿0.	$1.61M ₿0	$9.29M ₿1.72K	$8.68M ₿1.5K
1749	Alltoscan ATS	$0.1261	3.28	$8.52M	$0.1284	$0.1177	$269.95K	$12.47M	$8.52M
1750	GamerCoin GHX	$0.01226 ₿0.0000024	-4.87	$8.62M ₿1.55K	$0.01316 ₿0.0000027	$0.01201 ₿0.0000024	$352.47K ₿24.72	$9.91M ₿2K	$8.62M ₿1.55K
1751	Wexo WEXO	$0.02445 ₿0.000030	2.25	$8.58M ₿1.57K	$0.02449 ₿0.000032	$0.02384 ₿0.000028	$158.2K ₿0.01	$21.88M ₿28.01K	$8.58M ₿1.57K
1752	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1754	VON VON	$0.00003259	0.43	$8.55M	$0.00003259	$0.00003237	$367.7K	$32.6M	$8.55M
1756	Freya Protocol FREYA	$0.01703	4.47	$8.52M	$0.01742	$0.01587	$119.65K	$9.35M	$8.52M
1757	Saros SAROS	$0.003246 ₿0.00000010	-9.04	$8.54M ₿283.21	$0.003744 ₿0.00000011	$0.003132 ₿0.00000010	$1.6M ₿55.72	$32.53M ₿1.08K	$8.54M ₿283.21
1758	Bitcoin USD (BTCFi) BTCUSD	$1	0.31	$8.52M	$1	$0.9979	$38.98K	$8.52M	$8.52M
1759	Iron Fish IRON	$0.1224 ₿0.000025	1.98	$8.51M ₿550.08	$0.1319 ₿0.000025	$0.1179 ₿0.000024	$251.12K ₿7.6	$8.51M ₿1.32K	$8.51M ₿550.08
1763	Dinero DINERO	$0.01004	-0.09	$8.46M	$0.01004	$0.01003	$1.15K	$12.64M	$8.46M
1775	Build On BNB BOB	$0.00000001978	-5.71	$8.32M	$0.00000002107	$0.00000001899	$11.24M	$8.32M	$8.32M
1777	DeBox BOX	$0.01815	-3.76	$8.32M	$0.0192	$0.01798	$62.94K	$18.16M	$8.32M
1780	Altura ALU	$0.008351 ₿0.00000085	-6.86	$8.27M ₿618.74	$0.008966 ₿0.00000086	$0.008137 ₿0.00000084	$2.69M ₿148.65	$8.27M ₿851.05	$8.27M ₿618.74
1781	Agoras: Tau Net AGRS	$0.4578 ₿0.000065	-4.85	$8.24M ₿1.2K	$0.4811 ₿0.000069	$0.4472 ₿0.000059	$18.09K ₿3.06	$19.22M ₿2.8K	$8.24M ₿1.2K
1782	Morpheus AI MOR	$1.34	-1.34	$8.24M	$1.37	$1.33	$7.68K	$11.86M	$8.24M
1783	Polkastarter POLS	$0.08285 ₿0.000015	-5.33	$8.22M ₿1.56K	$0.08752 ₿0.000016	$0.08165 ₿0.000015	$200.27K ₿69.81	$8.29M ₿1.57K	$8.22M ₿1.56K
1784	Fantom Bomb FBOMB	$0.01782 ₿0.00000038	0.97	$8.28M ₿0	$0.01795 ₿0.00000039	$0.01691 ₿0.00000037	$72.51K ₿5.26	$8.28M	$8.28M ₿0
1785	Goldcoin GLC	$0.007151 ₿0.00000013	56.74	$8.2M ₿150.84	$0.007295 ₿0.00000013	$0.004536 ₿0.00000012	$13.47 ₿0.09	$8.2M ₿9.52	$8.2M ₿150.84
1787	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.04	$8.17M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.04M ₿1.13K	$8.17M	$8.17M ₿0
1788	Cross The Ages CTA	$0.01633	-6.45	$8.12M	$0.0175	$0.01627	$558.38K	$8.13M	$8.12M
1789	Manchester City Fan Token CITY	$0.6513 ₿0.000058	-3.16	$8.14M ₿435.29	$0.6783 ₿0.000059	$0.6417 ₿0.000055	$1.38M ₿103.82	$12.86M ₿1.17K	$8.14M ₿435.29
1793	MESSIER M87	$0.00000915 ₿0.000000000099	-12.32	$8.1M ₿88.18	$0.00001048 ₿0.00000000010	$0.000009049 ₿0.000000000088	$489.84K ₿0.61	$8.1M ₿88.18	$8.1M ₿88.18
1794	Measurable Data Token MDT	$0.01335 ₿0.0000014	-2.11	$8.09M ₿904.16	$0.01372 ₿0.0000015	$0.01309 ₿0.0000014	$692.92K ₿109.87	$13.35M ₿1.49K	$8.09M ₿904.16
1795	BFG Token BFG	$0.01188 ₿0.00000023	0.32	$8.05M ₿0	$0.01188 ₿0.00000024	$0.01181 ₿0.00000023	$6.92K ₿0.55	$39.32M ₿1.2K	$8.05M ₿0
1796	OctaSpace OCTA	$0.191 ₿0.000020	-8.07	$8.05M ₿587.92	$0.2079 ₿0.000020	$0.1787 ₿0.000019	$268.56K ₿4.97	$8.05M ₿587.92	$8.05M ₿587.92
1801	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-1.20	$7.95M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$89K ₿8.33	$17.92M ₿1.66K	$7.95M ₿723.15
1802	0x0.ai: AI Smart Contract 0X0	$0.009039 ₿0.0000050	-1.39	$8.06M ₿4.48K	$0.009184 ₿0.0000053	$0.008945 ₿0.0000050	$8.78K ₿18.94	$8.06M ₿4.48K	$8.06M ₿4.48K
1803	Telos TLOS	$0.01873 ₿0.0000046	-3.14	$7.87M ₿1.94K	$0.01939 ₿0.0000048	$0.01873 ₿0.0000046	$1.78M ₿101.21	$7.87M ₿1.97K	$7.87M ₿1.94K
1804	Re7 WETH RE7WETH	$3,231.45	-1.46	$7.87M	$3,297	$3,183.41	$0	$7.87M	$7.87M
1808	crow with knife CAW	$0.00000001019 ₿0.00000000000015	-5.99	$7.88M ₿0	$0.00000001091 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$103.09K ₿12.86	$7.88M ₿123.02	$7.88M ₿0
1809	Nimiq NIM	$0.0005674 ₿0.000000022	-2.56	$7.79M ₿265.66	$0.0005883 ₿0.000000023	$0.0005676 ₿0.000000020	$72.35K ₿4.86	$7.93M ₿200.87	$7.79M ₿265.66
1810	Unibright UBT	$0.05157 ₿0.0000014	6.92	$7.74M ₿222.66	$0.05433 ₿0.0000015	$0.04625 ₿0.0000013	$39.75K ₿0.8	$7.74M ₿222.66	$7.74M ₿222.66
1811	Equilibria Finance EQB	$0.2286 ₿0.000010	-0.82	$7.74M ₿314.25	$0.2322 ₿0.000011	$0.2221 ₿0.000010	$8.71K ₿1	$22.88M ₿1.09K	$7.74M ₿314.25
1815	WHY WHY	$0.00000001835 ₿0.00000000000011	1.90	$7.72M ₿0	$0.00000001843 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$94.69K ₿0.71	$7.72M ₿48.36	$7.72M ₿0
1816	Shadow Token SHDW	$0.04512 ₿0.000027	-4.08	$7.63M ₿4.41K	$0.04764 ₿0.000031	$0.04495 ₿0.000026	$62.09K ₿53.41	$7.63M ₿4.64K	$7.63M ₿4.41K
1817	Wrapped Solana (Universal) USOL	$136.67	1.03	$7.69M	$137.36	$132.88	$482.66K	$7.69M	$7.69M
1822	KRYLL KRL	$0.1903 ₿0.000013	-0.68	$7.66M ₿490.29	$0.1918 ₿0.000013	$0.1899 ₿0.000013	$123.84K ₿15.88	$9.41M ₿662.75	$7.66M ₿490.29
1823	Seedify.fund SFUND	$0.09216 ₿0.000055	-2.45	$7.65M ₿3.53K	$0.09472 ₿0.000056	$0.09186 ₿0.000055	$554.51K ₿126.83	$9.22M ₿5.56K	$7.65M ₿3.53K
1824	Wen WEN	$0.00001048 ₿0.0000000040	1.55	$7.63M ₿2.99K	$0.00001092 ₿0.0000000046	$0.00001005 ₿0.0000000040	$802.96K ₿906.93	$7.63M ₿2.99K	$7.63M ₿2.99K
1828	Soil SOIL	$0.1309 ₿0.000042	-0.39	$7.61M ₿298.31	$0.132 ₿0.000045	$0.1306 ₿0.000038	$105.62K ₿10.9	$13.1M ₿4.24K	$7.61M ₿298.31
1829	Propchain PROPC	$0.1773 ₿0.000060	-0.85	$7.6M ₿995.51	$0.18 ₿0.000063	$0.176 ₿0.000059	$297.57K ₿27.04	$11.31M ₿5.08K	$7.6M ₿995.51
1832	Metacade MCADE	$0.004328 ₿0.00000021	-2.74	$7.57M ₿370.05	$0.00445 ₿0.00000023	$0.004116 ₿0.00000017	$364.39K ₿8.26	$8.65M ₿421.43	$7.57M ₿370.05
1833	KiboShib KIBSHI	$0.00000758 ₿0.000000000086	1.59	$7.59M ₿87.84	$0.000007689 ₿0.000000000092	$0.000007289 ₿0.000000000084	$91.23K ₿0.42	$7.59M ₿87.84	$7.59M ₿87.84
1834	DEXTF DEXTF	$0.1156 ₿0.0000035	-4.48	$7.61M ₿235.01	$0.1214 ₿0.0000039	$0.1139 ₿0.0000034	$259.88K ₿1.67	$11.56M ₿357.11	$7.61M ₿235.01
1837	Grin GRIN	$0.03445 ₿0.00000096	-3.69	$7.54M ₿158.69	$0.03599 ₿0.0000010	$0.03445 ₿0.00000093	$14.32K ₿1.36	$7.54M	$7.54M ₿158.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}