Pagina dei risultati 10 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	IlluminatiCoin NATI	$0.0000003241 ₿0.0000000000010	7.71	$10.7M ₿0	$0.0000003254 ₿0.0000000000011	$0.0000002679 ₿0.0000000000010	$63.86K ₿0.06	$10.7M ₿35.12	$10.7M ₿0
1622	Peercoin PPC	$0.3564 ₿0.0000088	1.63	$10.69M ₿255.62	$0.3565 ₿0.0000090	$0.3496 ₿0.0000082	$75.81K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1623	RSS3 RSS3	$0.01196 ₿0.0000060	2.20	$10.62M ₿3.95K	$0.01198 ₿0.0000065	$0.01145 ₿0.0000060	$2.01M ₿77.5	$12.29M ₿6.08K	$10.62M ₿3.95K
1624	HashAI HASHAI	$0.000118 ₿0.000000034	5.32	$10.56M ₿0	$0.0001183 ₿0.000000035	$0.0001115 ₿0.000000030	$415.26K ₿36.98	$11.21M ₿3.3K	$10.56M ₿0
1633	ORIGYN OGY	$0.001266 ₿0.00000015	18.51	$10.42M ₿0	$0.001324 ₿0.00000016	$0.001068 ₿0.00000015	$299.17K ₿3.26	$13.22M	$10.42M ₿0
1634	Radio Caca RACA	$0.00002557 ₿0.0000000045	3.04	$10.42M ₿1.63K	$0.00002559 ₿0.0000000047	$0.00002421 ₿0.0000000045	$2.41M ₿155.93	$10.52M ₿1.94K	$10.42M ₿1.63K
1635	SYMMIO SYMM	$0.01413	1.47	$10.41M	$0.0142	$0.01358	$31.28K	$12.12M	$10.41M
1643	Zephyr Protocol ZEPH	$0.9448 ₿0.00020	12.36	$10.34M ₿728.8	$0.945 ₿0.00022	$0.7883 ₿0.00020	$448.23K ₿13.01	$10.34M ₿728.8	$10.34M ₿728.8
1644	Diamond DMD	$2.63 ₿0.000028	5.63	$10.23M ₿107.59	$2.64 ₿0.000028	$2.49 ₿0.000027	$29.06K ₿0.22	$11.52M ₿123.77	$10.23M ₿107.59
1646	Stride Staked Atom STATOM	$4.59 ₿0.00020	3.36	$10.16M ₿647.71	$5.35 ₿0.00021	$4.43 ₿0.00020	$216.17K ₿7.3	$10.16M ₿647.71	$10.16M ₿647.71
1649	district0x DNT	$0.01353 ₿0.0000010	1.25	$10.17M ₿801.55	$0.01359 ₿0.0000011	$0.01272 ₿0.0000010	$30.14K ₿13.6	$13.54M ₿1.07K	$10.17M ₿801.55
1650	Kyros Restaked SOL KYSOL	$183.6	5.19	$10.14M	$184.96	$172.86	$1.17K	$10.14M	$10.14M
1652	Quickswap QUICK	$14.43 ₿0.0011	5.48	$10.06M ₿719.54	$14.45 ₿0.0012	$13.5 ₿0.0011	$12.04K ₿0.29	$14.32M ₿1.19K	$10.06M ₿719.54
1657	Wojak WOJAK	$0.0001439 ₿0.0000000061	9.11	$10M ₿427.74	$0.0001441 ₿0.0000000063	$0.0001318 ₿0.0000000058	$696.41K ₿21.77	$10M ₿427.74	$10M ₿427.74
1658	Defi.money MONEY	$1	-0.01*	$10M	$1	$0.9975	$50.16	$10M	$10M
1660	FIO Protocol FIO	$0.01191 ₿0.00000066	5.14	$9.94M ₿481.58	$0.01196 ₿0.00000069	$0.01128 ₿0.00000065	$1.75M ₿100.74	$11.91M ₿665.36	$9.94M ₿481.58
1662	Singularry SINGULARRY	$0.009951	8.97	$9.87M	$0.009952	$0.009107	$20.79K	$9.87M	$9.87M
1666	Quickswap QUICK	$0.01404 ₿0.0000011	5.41	$9.87M ₿693.1	$0.01414 ₿0.0000011	$0.01301 ₿0.0000011	$1.95M ₿60.39	$13.22M ₿1K	$9.87M ₿693.1
1668	Gold DAO GOLDAO	$0.01237	10.37	$9.81M	$0.01273	$0.01117	$976.58	$12.22M	$9.81M
1674	IDEX IDEX	$0.009821 ₿0.0000012	6.02	$9.77M ₿1.01K	$0.009832 ₿0.0000013	$0.009197 ₿0.0000012	$3.32M ₿119.93	$9.82M ₿1.24K	$9.77M ₿1.01K
1675	NEM XEM	$0.001079 ₿0.00000068	-6.80	$9.72M ₿6.15K	$0.001177 ₿0.00000071	$0.001022 ₿0.00000067	$2.36M ₿97.18	$9.72M ₿6.15K	$9.72M ₿6.15K
1677	Alpha Fi ALPHA	$0.9902	6.27	$9.75M	$0.9986	$0.9307	$2.2K	$9.93M	$9.75M
1680	Pika Protocol PIKA	$0.5094 ₿0.0000082	1.34	$9.68M ₿156.39	$0.5103 ₿0.0000083	$0.5022 ₿0.0000082	$56.33 ₿0.01	$50.95M ₿823.09	$9.68M ₿156.39
1683	Houdini Swap LOCK	$0.1161 ₿0.000012	8.39	$9.65M ₿384.21	$0.1165 ₿0.000012	$0.1068 ₿0.000011	$21.61K ₿10.26	$9.65M ₿1.19K	$9.65M ₿384.21
1685	UXLINK UXLINK	$0.01348	1.12	$9.65M	$0.01358	$0.01324	$737.54K	$13.49M	$9.65M
1687	Covalent X Token CXT	$0.00957	1.31	$9.6M	$0.009824	$0.009318	$944.11K	$9.6M	$9.6M
1689	Book of Ethereum BOOE	$0.09619	-0.74	$9.62M	$0.09715	$0.08591	$243.51K	$9.62M	$9.62M
1692	Aavegotchi GHST	$0.1869 ₿0.000036	8.71	$9.57M ₿1.88K	$0.1876 ₿0.000039	$0.1706 ₿0.000035	$1.09M ₿220.96	$9.86M ₿1.94K	$9.57M ₿1.88K
1695	Pangolin PNG	$0.04256 ₿0.0000069	4.21	$9.55M ₿1.49K	$0.04287 ₿0.0000075	$0.04049 ₿0.0000068	$646.03K ₿50.94	$22.89M ₿3.74K	$9.55M ₿1.49K
1696	dHedge DAO DHT	$0.1753 ₿0.0000025	5.85	$9.54M ₿129.56	$0.1762 ₿0.0000027	$0.1534 ₿0.0000025	$5.74K ₿0.14	$17.54M ₿255.17	$9.54M ₿129.56
1697	Portugal National Team Fan Token POR	$1.02 ₿0.000046	3.70	$9.49M ₿203.32	$1.11 ₿0.000047	$0.9522 ₿0.000042	$1.66M ₿15.32	$20.35M ₿936.56	$9.49M ₿203.32
1705	SpaceChain (ERC-20) SPC	$0.02307 ₿0.00000015	4.27	$9.36M ₿61.7	$0.02315 ₿0.00000015	$0.02209 ₿0.00000013	$14.06K ₿0.67	$13.91M ₿92.26	$9.36M ₿61.7
1707	Tokemak TOKE	$0.1122 ₿0.000014	3.81	$9.38M ₿560.64	$0.1124 ₿0.000014	$0.1068 ₿0.000014	$20.05K ₿3.06	$11.24M ₿1.42K	$9.38M ₿560.64
1708	MCDex MCB	$2.46 ₿0.00017	0.37	$9.36M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$1.18K ₿3.88	$11.82M ₿827.38	$9.36M ₿655.12
1711	The Arena ARENA	$0.001979	8.68	$9.31M	$0.001988	$0.00181	$62.45K	$19.82M	$9.31M
1714	ThetaDrop TDROP	$0.0008345 ₿0.000000069	-13.79	$9.23M ₿766.6	$0.0009728 ₿0.000000073	$0.0008069 ₿0.000000068	$3.29M ₿12.76	$9.23M ₿766.6	$9.23M ₿766.6
1717	Star Atlas DAO POLIS	$0.02866 ₿0.0000054	7.71	$9.24M ₿1.34K	$0.02867 ₿0.0000054	$0.02608 ₿0.0000053	$119.28K ₿5.06	$10.32M ₿1.95K	$9.24M ₿1.34K
1718	MESSIER M87	$0.00001041 ₿0.000000000099	8.53	$9.22M ₿88.18	$0.00001044 ₿0.00000000010	$0.000009389 ₿0.000000000088	$441.36K ₿0.61	$9.22M ₿88.18	$9.22M ₿88.18
1719	Games for a Living GFAL	$0.001753 ₿0.00000050	-1.91	$9.21M ₿805.22	$0.001805 ₿0.00000052	$0.001736 ₿0.00000048	$68.97K ₿9.09	$17.54M ₿5.1K	$9.21M ₿805.22
1722	Bitrue Coin BTR	$0.02536 ₿0.00000088	1.45	$9.18M ₿253.71	$0.02538 ₿0.00000089	$0.0249 ₿0.00000084	$652.18K ₿159.75	$20.34M ₿705.8	$9.18M ₿253.71
1727	APX APX	$0.2434 ₿0.0000016	0.67	$9.13M ₿736.21	$0.2456 ₿0.0000017	$0.2407 ₿0.0000016	$2.27K ₿5.34	$968.44M ₿6.8K	$9.13M ₿736.21
1729	InfinitiCoin INCO	$0.009102	0.12	$9.1M	$0.009105	$0.009088	$463.13K	$9.1M	$9.1M
1730	1GUY 1GUY	$0.009095	0	$9.1M	$0	$0	$7.67	$9.1M	$9.1M
1732	Dimitra DMTR	$0.01317 ₿0.0000028	3.21	$9.09M ₿1.47K	$0.01317 ₿0.0000030	$0.01252 ₿0.0000028	$188.28K ₿26.4	$12.79M ₿1.47K	$9.09M ₿1.47K
1733	CHEQD Network CHEQ	$0.009342 ₿0.0000012	-1.54	$9.05M ₿900.95	$0.009514 ₿0.0000012	$0.009326 ₿0.0000010	$298.17K ₿5.42	$11.77M ₿1.39K	$9.05M ₿900.95
1734	Aventus AVT	$0.9161 ₿0.000059	1.08	$9.06M ₿545.36	$0.9783 ₿0.000062	$0.8764 ₿0.000058	$183.15K ₿11.19	$9.71M ₿623.89	$9.06M ₿545.36
1736	Aura BAL AURABAL	$2.46 ₿0.00019	0	$9.05M ₿704.77	$2.46 ₿0.00019	$2.46 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1737	Acala ACA	$0.007728 ₿0.0000022	7.18	$9M ₿2.13K	$0.007756 ₿0.0000024	$0.007208 ₿0.0000021	$1.37M ₿131.9	$12.34M ₿2.38K	$9M ₿2.13K
1744	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.91	$8.98M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.92K ₿0.15	$8.98M	$8.98M ₿0
1745	Wexo WEXO	$0.02546 ₿0.000030	0.03	$8.96M ₿1.57K	$0.02573 ₿0.000032	$0.02505 ₿0.000028	$154.12K ₿0.01	$22.83M ₿28.01K	$8.96M ₿1.57K
1748	Altura ALU	$0.009022 ₿0.00000085	4.34	$8.94M ₿618.74	$0.009061 ₿0.00000086	$0.008599 ₿0.00000084	$1.95M ₿148.65	$8.94M ₿851.05	$8.94M ₿618.74
1750	Dora Factory DORA	$0.008819 ₿0.0000016	1.48	$8.84M ₿1.65K	$0.008879 ₿0.0000016	$0.008549 ₿0.0000015	$44.52K ₿9.79	$8.84M ₿1.65K	$8.84M ₿1.65K
1756	Ambire Wallet WALLET	$0.01251 ₿0.00000041	-2.14	$8.8M ₿230.17	$0.0129 ₿0.00000042	$0.01205 ₿0.00000038	$242.38K ₿8.59	$9.24M ₿231.72	$8.8M ₿230.17
1757	Origin Dollar OUSD	$0.998 ₿0.000014	0.06	$8.78M ₿128.19	$1.01 ₿0.000014	$0.9942 ₿0.000014	$270.08K ₿6.5	$8.78M ₿128.19	$8.78M ₿128.19
1758	Handy HANDY	$0.001676 ₿0.0000000091	-7.52	$8.74M ₿47.62	$0.001902 ₿0.0000000091	$0.001676 ₿0.0000000064	$262.83K ₿0.02	$16.77M ₿91.3	$8.74M ₿47.62
1760	Dinero DINERO	$0.01032	5.21	$8.72M	$0.01037	$0.009806	$1.89	$13.02M	$8.72M
1766	Neuron NRN	$0.01935	2.48	$8.7M	$0.01972	$0.01885	$500.36K	$19.35M	$8.7M
1767	Alltoscan ATS	$0.1271	-1.58	$8.7M	$0.1338	$0.1246	$260.43K	$12.73M	$8.7M
1769	Bluzelle BLZ	$0.0185 ₿0.0000062	3.53	$8.69M ₿2.67K	$0.01911 ₿0.0000063	$0.01764 ₿0.0000060	$499.6K ₿110.02	$9.26M ₿3.11K	$8.69M ₿2.67K
1771	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.24	$8.67M ₿235.68	$1.2 ₿0.000037	$1.19 ₿0.000035	$239.15K ₿16.25	$11.93M ₿371.3	$8.67M ₿235.68
1772	Agoras: Tau Net AGRS	$0.4829 ₿0.000065	0.70	$8.66M ₿1.2K	$0.4814 ₿0.000069	$0.4459 ₿0.000059	$15.73K ₿3.06	$20.21M ₿2.8K	$8.66M ₿1.2K
1773	nubcat NUB	$0.008671 ₿0.00000068	12.72	$8.66M ₿0	$0.008707 ₿0.00000074	$0.007519 ₿0.00000054	$608.1K ₿66.12	$8.66M ₿682.75	$8.66M ₿0
1774	Crown by Third Time Games CROWN	$0.03461 ₿0.000019	34.83	$8.65M ₿3.05K	$0.03513 ₿0.000021	$0.02566 ₿0.000018	$51.58K ₿19.64	$8.65M ₿4.77K	$8.65M ₿3.05K
1775	Fantom Bomb FBOMB	$0.01857 ₿0.00000038	3.79	$8.63M ₿0	$0.01856 ₿0.00000039	$0.01774 ₿0.00000037	$59.64K ₿5.26	$8.63M	$8.63M ₿0
1779	Polkastarter POLS	$0.08644 ₿0.000015	1.19	$8.57M ₿1.56K	$0.08646 ₿0.000016	$0.08245 ₿0.000015	$204.68K ₿69.81	$8.64M ₿1.57K	$8.57M ₿1.56K
1784	GamerCoin GHX	$0.01218 ₿0.0000024	2.26	$8.51M ₿1.55K	$0.01219 ₿0.0000027	$0.01176 ₿0.0000024	$125.86K ₿24.72	$9.78M ₿2K	$8.51M ₿1.55K
1786	Bitcoin USD (BTCFi) BTCUSD	$0.9982	0.34	$8.49M	$1	$0.9885	$15.86K	$8.49M	$8.49M
1788	Nash Exchange NEX	$0.1897 ₿0.0000022	-1.65	$8.46M ₿94.14	$0.1969 ₿0.0000023	$0.1897 ₿0.0000020	$629.35 ₿0.12	$9.49M ₿111.24	$8.46M ₿94.14
1789	Re7 WETH RE7WETH	$3,456.71	7.64	$8.41M	$3,463.32	$3,208.74	$0	$8.41M	$8.41M
1792	Rich Quack QUACK	$0.000000000188 ₿0.000000000000016	3.81	$8.37M ₿723.15	$0.000000000191 ₿0.000000000000020	$0.000000000181 ₿0.000000000000016	$95.24K ₿8.33	$18.87M ₿1.66K	$8.37M ₿723.15
1795	Manchester City Fan Token CITY	$0.6692 ₿0.000058	1.32	$8.34M ₿435.29	$0.6732 ₿0.000059	$0.6592 ₿0.000055	$1.15M ₿103.82	$13.18M ₿1.17K	$8.34M ₿435.29
1797	Build On BNB BOB	$0.00000001971	2.90	$8.33M	$0.00000002003	$0.00000001841	$13.89M	$8.33M	$8.33M
1798	0x0.ai: AI Smart Contract 0X0	$0.00933 ₿0.0000050	2.12	$8.32M ₿4.48K	$0.009465 ₿0.0000053	$0.009043 ₿0.0000050	$17.07K ₿18.94	$8.32M ₿4.48K	$8.32M ₿4.48K
1801	Telos TLOS	$0.01962 ₿0.0000046	0.31	$8.24M ₿1.94K	$0.01968 ₿0.0000048	$0.01953 ₿0.0000046	$1.65M ₿101.21	$8.24M ₿1.97K	$8.24M ₿1.94K
1802	Measurable Data Token MDT	$0.01357 ₿0.0000014	2.49	$8.23M ₿904.16	$0.01368 ₿0.0000015	$0.01314 ₿0.0000014	$897.14K ₿109.87	$13.57M ₿1.49K	$8.23M ₿904.16
1804	Opus OPUS	$0.008181	7.22	$8.19M	$0.00825	$0.007503	$28.92K	$8.19M	$8.19M
1806	LOFI LOFI	$0.008201	10.35	$8.19M	$0.008225	$0.007357	$378.99K	$8.19M	$8.19M
1807	Wrapped Solana (Universal) USOL	$146.02	5.42	$8.17M	$146.87	$137.44	$857.57K	$8.17M	$8.17M
1808	Morpheus AI MOR	$1.33	7.16	$8.16M	$1.33	$1.23	$26.81K	$11.82M	$8.16M
1812	Equilibria Finance EQB	$0.2389 ₿0.000010	6.65	$8.09M ₿314.25	$0.2404 ₿0.000011	$0.2222 ₿0.000010	$7K ₿1	$23.92M ₿1.09K	$8.09M ₿314.25
1814	Grin GRIN	$0.03671 ₿0.00000096	4.62	$8.08M ₿158.69	$0.03742 ₿0.0000010	$0.03439 ₿0.00000093	$25.78K ₿1.36	$8.08M	$8.08M ₿158.69
1816	Swell SWELL	$0.001983	4.99	$8.09M	$0.001983	$0.001842	$2.41M	$19.83M	$8.09M
1817	Augur REP	$0.985 ₿0.000016	3.32	$8.03M ₿135.62	$0.9871 ₿0.000017	$0.9434 ₿0.000016	$34.12K ₿10.66	$8.03M ₿135.62	$8.03M ₿135.62
1818	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.03	$8.02M ₿0	$1.02 ₿0.000014	$0.9951 ₿0.000014	$11.31M ₿1.13K	$8.02M	$8.02M ₿0
1819	Soil SOIL	$0.1214 ₿0.000042	9.56	$8.01M ₿298.31	$0.1219 ₿0.000045	$0.1106 ₿0.000038	$83.65K ₿10.9	$12.15M ₿4.24K	$8.01M ₿298.31
1821	Zircuit ZRC	$0.003518	3.90	$8M	$0.003541	$0.003384	$6.17M	$35.2M	$8M
1822	DEXTF DEXTF	$0.1215 ₿0.0000035	6.90	$8M ₿235.01	$0.1217 ₿0.0000039	$0.1132 ₿0.0000034	$153.52K ₿1.67	$12.16M ₿357.11	$8M ₿235.01
1827	Nimiq NIM	$0.0005759 ₿0.000000022	-0.68	$7.92M ₿265.66	$0.0005815 ₿0.000000023	$0.0005632 ₿0.000000020	$86.34K ₿4.86	$8.06M ₿200.87	$7.92M ₿265.66
1831	crow with knife CAW	$0.00000001025 ₿0.00000000000015	1.14	$7.88M ₿0	$0.00000001035 ₿0.00000000000017	$0.00000001005 ₿0.00000000000014	$95.53K ₿12.86	$7.88M ₿123.02	$7.88M ₿0
1833	Metacade MCADE	$0.004463 ₿0.00000021	6.62	$7.8M ₿370.05	$0.004478 ₿0.00000023	$0.004184 ₿0.00000017	$366.74K ₿8.26	$8.92M ₿421.43	$7.8M ₿370.05
1834	WHY WHY	$0.00000001852 ₿0.00000000000011	-2.80	$7.81M ₿0	$0.00000001933 ₿0.00000000000012	$0.00000001806 ₿0.00000000000011	$611.95K ₿0.71	$7.81M ₿48.36	$7.81M ₿0
1835	Wen WEN	$0.00001073 ₿0.0000000040	6.54	$7.8M ₿2.99K	$0.00001128 ₿0.0000000046	$0.00001003 ₿0.0000000040	$798.44K ₿906.93	$7.8M ₿2.99K	$7.8M ₿2.99K
1836	Pear Protocol PEAR	$0.03022	9.56	$7.78M	$0.03032	$0.02753	$36.43K	$25.77M	$7.78M
1839	Seedify.fund SFUND	$0.09359 ₿0.000055	2.36	$7.76M ₿3.53K	$0.09379 ₿0.000056	$0.09031 ₿0.000055	$654.13K ₿126.83	$9.35M ₿5.56K	$7.76M ₿3.53K
1840	OctaSpace OCTA	$0.1834 ₿0.000020	5.31	$7.75M ₿587.92	$0.1865 ₿0.000020	$0.1705 ₿0.000019	$307.37K ₿4.97	$7.75M ₿587.92	$7.75M ₿587.92
1845	Atletico Madrid ATM	$0.998 ₿0.000066	3.76	$7.71M ₿293.97	$0.9998 ₿0.000067	$0.9618 ₿0.000049	$959.04K ₿461.13	$9.98M ₿671.91	$7.71M ₿293.97
1847	Propchain PROPC	$0.1791 ₿0.000060	-4.58	$7.68M ₿995.51	$0.1879 ₿0.000063	$0.1777 ₿0.000059	$463.35K ₿27.04	$11.42M ₿5.08K	$7.68M ₿995.51
1850	KRYLL KRL	$0.1901 ₿0.000013	0.42	$7.64M ₿490.29	$0.1904 ₿0.000013	$0.189 ₿0.000013	$113.99K ₿15.88	$9.39M ₿662.75	$7.64M ₿490.29
1852	DeBox BOX	$0.01665	-4.92	$7.63M	$0.01751	$0.01621	$50.51K	$16.67M	$7.63M
1854	NodeAI GPU	$0.07848 ₿0.000029	4.30	$7.59M ₿2.7K	$0.07914 ₿0.000033	$0.07525 ₿0.000026	$92.33K ₿36.7	$7.77M ₿2.77K	$7.59M ₿2.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}