31 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7340	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7342	Citadel.one XCT	$0.0004164 ₿0.000000088	-0.21	$63.58K ₿13	$0.0004173 ₿0.000000090	$0.0004164 ₿0.000000086	$40.91 ₿0	$397.04K ₿86.06	$63.58K ₿13
7351	YOUR AI YOURAI	$0.001377 ₿0.0000024	2.42	$63.35K ₿114.49	$0.001377 ₿0.0000027	$0.001319 ₿0.0000024	$146.68K ₿15.1	$1.37M ₿2.48K	$63.35K ₿114.49
7359	FreeTrump $TRUMP	$0.0006274 ₿0.000000038	1.37	$62.74K ₿0	$0.0006277 ₿0.000000038	$0.0006174 ₿0.000000038	$18.82 ₿0.05	$62.74K ₿3.84	$62.74K ₿0
7360	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004632 ₿0.0000000043	$0.0004434 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7363	Roseon ROSX	$0.0006985 ₿0.00000032	-1.64	$62.67K ₿29.68	$0.000715 ₿0.00000036	$0.0006764 ₿0.00000031	$1.03K ₿3.41	$62.67K ₿29.68	$62.67K ₿29.68
7370	Ideaology IDEA	$0.0001259 ₿0.000000050	8.92	$62.42K ₿28.64	$0.0001259 ₿0.000000051	$0.0001134 ₿0.000000044	$359.25K ₿9.74	$62.42K ₿24.96	$62.42K ₿28.64
7376	WaultSwap WEX	$0.000008209 ₿0.000000015	0.72	$61.97K ₿115.71	$0.00000824 ₿0.000000015	$0.00000807 ₿0.000000015	$8.2 ₿0.17	$65.81K ₿122.88	$61.97K ₿115.71
7379	TYBENG TYBENG	$0.00003759 ₿0.00000010	10.84	$61.83K ₿19.8	$0.00003776 ₿0.00000010	$0.00003283 ₿0.00000010	$107.34 ₿0.41	$77.52K ₿208.84	$61.83K ₿19.8
7386	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7396	UwU Lend UWU	$0.00571 ₿0.000067	-1.33	$60.99K ₿524.33	$0.005787 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7397	Sonne Finance SONNE	$0.0007477 ₿0.0000016	-0.87	$60.94K ₿129.49	$0.0007543 ₿0.0000016	$0.0007431 ₿0.0000015	$189.6 ₿8.46	$74.84K ₿165.25	$60.94K ₿129.49
7407	SatoshiSync SSNC	$0.0004985 ₿0.0000019	-9.02	$60.43K ₿0	$0.0005487 ₿0.0000023	$0.0004659 ₿0.0000018	$101.99K ₿19.28	$502.38K ₿1.97K	$60.43K ₿0
7418	Futureswap FST	$0.00172 ₿0.00000050	-0.40	$59.98K ₿17.37	$0.001727 ₿0.00000055	$0.001725 ₿0.00000048	$111.05K ₿0.3	$59.98K ₿17.37	$59.98K ₿17.37
7426	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007166 ₿0.000000000067	$0.000006442 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7429	O3 Swap O3	$0.001662 ₿0.00000060	-6.30	$59.38K ₿21.49	$0.001774 ₿0.00000070	$0.000781 ₿0.00000057	$24.17 ₿5.97	$71.78K ₿25.19	$59.38K ₿21.49
7436	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7456	Resistance Girl REGI	$0.0005807	1.51	$58.1K	$0.0005813	$0.0005671	$2.14	$58.1K	$58.1K
7474	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05011 ₿0.00000047	$0.02422 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7482	Andy ANDY	$0.000005679	9.76	$56.8K	$0.000005679	$0.00000513	$25.08K	$56.8K	$56.8K
7486	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005959 ₿0.00000000055	$0.0000551 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7488	MetalCore MCG	$0.0001461	4.40	$56.45K	$0.0001464	$0.0001385	$107.68K	$56.45K	$56.45K
7489	Bugna BGA	$0.000001199	-0.79	$56.43K	$0.00000121	$0.000001179	$69.66	$56.43K	$56.43K
7490	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3665 ₿0.0000034	$0.1683 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7495	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7516	Just a Black Rock on Base ROCK	$0.00000553 ₿0.000000046	3.02	$55.42K ₿0	$0.00000554 ₿0.000000050	$0.0000053 ₿0.000000046	$10.22 ₿1.5	$55.42K ₿465.86	$55.42K ₿0
7521	GuildFi GF	$0.001886 ₿0.0000062	-1.33	$55.26K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.41 ₿48.53	$1.89M ₿6.24K	$55.26K ₿3.62K
7531	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04498 ₿0.00000042	$0.0386 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7536	King of Legends KOL	$0.0001869 ₿0.00000083	-0.03	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$63.37K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7561	Dexlab DXL	$0.0003204 ₿0.00000021	-2.16	$53.43K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$79.14 ₿0.06	$320.43K ₿216.66	$53.43K ₿36.12
7590	Love Monster LOVE	$0.00001166	2.05	$52.38K	$0.0000119	$0.00001119	$122.09K	$52.38K	$52.38K
7592	Lodestar LODE	$0.003926 ₿0.0000028	2.01	$52.37K ₿28.26	$0.003978 ₿0.0000029	$0.00376 ₿0.0000028	$89.52 ₿0.63	$78.62K ₿57.2	$52.37K ₿28.26
7601	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003709 ₿0.00000000000034	$0.00000003375 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7611	Cyber Arena CAT	$0.00002979 ₿0.000000021	-5.76	$51.56K ₿30.57	$0.00003215 ₿0.000000023	$0.00002968 ₿0.000000021	$682.08 ₿1.42	$149.01K ₿107.65	$51.56K ₿30.57
7617	HiveSwap HIVP	$0.00004648	-2.10	$51.33K	$0.00004852	$0.00004613	$116.54K	$97.61K	$51.33K
7628	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7645	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7652	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7666	Wall Street Games WSG	$0.00006629 ₿0.00000054	1.40	$49.77K ₿0	$0.00006749 ₿0.00000061	$0.00006393 ₿0.00000054	$130.83 ₿1.41	$49.77K ₿272.92	$49.77K ₿0
7674	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4689 ₿0.0000044	$0.4518 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7706	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004384 ₿0.00000000000041	$0.00000004103 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7738	Bruh BRUH	$0.00004678	0.88	$46.79K	$0.00004708	$0.00004637	$140.73	$46.79K	$46.79K
7743	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7748	Collab.Land COLLAB	$0.0001857 ₿0.00000010	7.75	$46.48K ₿26.19	$0.000186 ₿0.00000011	$0.0001655 ₿0.00000010	$51.26 ₿0.15	$185.91K ₿104.77	$46.48K ₿26.19
7750	Minu MINU	$0.00000001241 ₿0.0000000000058	4.83	$46.45K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$380.16 ₿37.79	$46.45K ₿33.25	$46.45K ₿34.83
7755	Suiswap SSWP	$0.000004629 ₿0.000000018	3.14	$46.32K ₿187	$0.00000475 ₿0.000000020	$0.000004369 ₿0.000000017	$7.36 ₿10.13	$46.32K ₿187	$46.32K ₿187
7760	MetaTrace TRC	$0.0001298 ₿0.00000049	-5.05	$46.17K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$10.57K ₿3.36	$649.03K ₿2.5K	$46.17K ₿91.06
7763	BOOSEY BOOSEY	$0.00005017	6.47	$45.99K	$0.00005055	$0.00004613	$50.28	$50.21K	$45.99K
7793	Arix ARIX	$0.004552 ₿0.0000036	-0.03	$45.11K ₿36.02	$0.00456 ₿0.0000040	$0.004535 ₿0.0000023	$2.66M ₿0.78	$466.29K ₿372.28	$45.11K ₿36.02
7801	UNICE UNICE	$0.0007239 ₿0.0000017	3.55	$44.98K ₿40.26	$0.000727 ₿0.0000018	$0.000699 ₿0.0000015	$12.66 ₿10.84	$717.47K ₿1.77K	$44.98K ₿40.26
7803	Edu3Labs NFE	$0.0008572 ₿0.0000026	0.86	$44.9K ₿0	$0.0008607 ₿0.0000030	$0.0008419 ₿0.0000023	$113.35K ₿17.16	$767.98K ₿2.36K	$44.9K ₿0
7824	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.76	$44.17K ₿21.95	$0.0000006066 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7829	Wasder WAS	$0.0000737 ₿0.00000026	-25.59	$44K ₿156.18	$0.000102 ₿0.00000027	$0.0000727 ₿0.00000025	$135.07K ₿15.35	$73.7K ₿261.58	$44K ₿156.18
7837	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1939 ₿0.0000018	$0.1683 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7842	KOLT $KOLT	$0.00004373	7.17	$43.59K	$0.00004389	$0.00004004	$79.68	$43.59K	$43.59K
7845	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08681 ₿0.00000081	$0.08297 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7850	APES APES	$0.0000436	18.53	$43.26K	$0.00004662	$0.00003665	$6.03K	$43.26K	$43.26K
7876	Hiblocks HIBS	$0.00000358 ₿0.0000000018	-1.73	$42.44K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$16.72K ₿0.46	$71.48K	$42.44K ₿21.98
7890	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002484 ₿0.000000023	$0.002414 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7898	Elumia ELU	$0.0000782 ₿0.00000016	17.16	$41.49K ₿89.44	$0.0000827 ₿0.00000016	$0.00006352 ₿0.00000015	$119.04K ₿128.27	$78.1K ₿168.39	$41.49K ₿89.44
7906	Crypto-AI-Robo CAIR	$0.00004654 ₿0.0000000058	2.09	$41.33K ₿5.2	$0.00004669 ₿0.0000000077	$0.00004411 ₿0.0000000060	$135.72 ₿0.89	$41.34K ₿5.4	$41.33K ₿5.2
7932	Insane Labz (Sol) LABZ	$0.0008099	7.11	$40.41K	$0.000814	$0.0007511	$1.94K	$40.41K	$40.41K
7937	QHUB QHUB	$0.000294 ₿0.0000019	0.59	$40.33K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$108.77K ₿6.72	$294.04K ₿1.97K	$40.33K ₿90.61
7960	Undead Blocks UNDEAD	$0.002629 ₿0.0000018	-7.88	$39.37K ₿27.31	$0.00286 ₿0.0000019	$0.00259 ₿0.0000017	$219.83K ₿0	$1.31M ₿910.37	$39.37K ₿27.31
7986	BOGUS BOGUS	$0.00004644	8.34	$38.39K	$0.0000466	$0.00004285	$2.39	$38.39K	$38.39K
8005	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003611 ₿0.000000033	$0.00352 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8011	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05211 ₿0.00000048	$0.04773 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8020	Smilek SMILEK	$0.00000001881 ₿0.000000000078	4.48	$37.45K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$310.95 ₿2.85	$37.45K ₿156.19	$37.45K ₿156.19
8027	TOR TOR	$0.002191 ₿0.00025	2.66	$37.17K ₿4.42K	$0.002193 ₿0.00026	$0.002072 ₿0.00025	$4.05 ₿0.02	$37.17K ₿4.42K	$37.17K ₿4.42K
8030	Cyberpunk City CYBER	$0.0009892 ₿0.0000022	0.57	$37.1K ₿75.37	$0.0009894 ₿0.0000023	$0.00095 ₿0.0000022	$44.4 ₿0.23	$92.98K ₿209.8	$37.1K ₿75.37
8045	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.568 ₿0.0000053	$0.536 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8066	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.07 ₿0.00039	$39.98 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8071	goatwifhat GIF	$0.00003604	2.76	$36.05K	$0.00003611	$0.00003461	$6.05	$36.05K	$36.05K
8109	Doogle DOOGLE	$0.00003503	7.47	$35.03K	$0.00003503	$0.00003161	$495.23	$35.03K	$35.03K
8134	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8140	Hector Network HEC	$0.01394 ₿0.00010	-2.06	$33.82K ₿250.89	$0.01423 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8144	Kine Protocol KINE	$0.00167 ₿0.0000030	4.26	$33.76K ₿62.14	$0.001677 ₿0.0000031	$0.001567 ₿0.0000029	$110.37 ₿2.04	$167.04K ₿307.46	$33.76K ₿62.14
8146	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002327 ₿0.000000021	$0.002165 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8158	Neva NEVA	$0.0005278	3.37	$33.15K	$0.00053	$0.0005037	$52.03	$52.79K	$33.15K
8162	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01172 ₿0.00000011	$0.01022 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8195	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4411 ₿0.0000041	$0.407 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8202	Spike SPIKE	$0.00003207	5.90	$32.13K	$0.00003236	$0.00002985	$7.76	$32.13K	$32.13K
8221	Grizzly Honey GHNY	$0.02322 ₿0.000039	1.76	$31.85K ₿52.04	$0.02322 ₿0.000039	$0.02274 ₿0.000037	$93.6 ₿0.25	$31.85K ₿52.04	$31.85K ₿52.04
8238	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8240	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3825 ₿0.0000035	$0.3495 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8266	gringo GRINGO	$0.00003261	1.62	$30.84K	$0.00003314	$0.00003152	$114.47	$30.84K	$30.84K
8296	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.18	$30.31K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$33.93 ₿1.2	$32.5K ₿90.78	$30.31K ₿84.46
8302	YOUNES YOUNES	$0.00003026	9.42	$30.17K	$0.00003051	$0.0000271	$318.22	$30.17K	$30.17K
8338	Effect Network EFX	$0.0001415 ₿0.00000039	0.47	$29.24K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.81 ₿0	$91.95K ₿256.72	$29.24K ₿81.62
8370	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8372	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8400	Moth MOTH	$0.00002769	2.18	$27.69K	$0.00002784	$0.0000258	$5.82K	$27.69K	$27.69K
8405	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8420	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8422	PolkaBridge PBR	$0.0003779 ₿0.00000098	2.95	$27.3K ₿71.06	$0.0003797 ₿0.0000011	$0.000366 ₿0.00000095	$15.36 ₿19.14	$28.34K ₿73.98	$27.3K ₿71.06
8436	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8451	Bill the Bear BILL	$0.00000003013	6.48	$26.7K	$0.00000003074	$0.00000002764	$519.15	$26.7K	$26.7K
8453	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0158 ₿0.00000014	$0.01439 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8471	Rebel Bots RBLS	$0.00009197 ₿0.00000064	-2.62	$26.26K ₿184.24	$0.00009485 ₿0.00000066	$0.00009157 ₿0.00000061	$13.52 ₿0.99	$26.26K ₿184.24	$26.26K ₿184.24
8478	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008934 ₿0.00000000000083	$0.0000000783 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}