Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Bored Ape Ecosystem Coin'leri

Bored Ape Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Bored Ape Ecosystem (3508)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7344	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004586 ₿0.0000000043	$0.000439 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7364	YOUR AI YOURAI	$0.001344 ₿0.0000024	1.41	$61.98K ₿114.49	$0.001349 ₿0.0000027	$0.00132 ₿0.0000024	$151.81K ₿15.1	$1.34M ₿2.48K	$61.98K ₿114.49
7375	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7379	Roseon ROSX	$0.0006834 ₿0.00000032	-4.08	$61.32K ₿29.68	$0.0007181 ₿0.00000036	$0.00068 ₿0.00000031	$888.44 ₿3.41	$61.32K ₿29.68	$61.32K ₿29.68
7384	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7385	Sonne Finance SONNE	$0.0007487 ₿0.0000016	-0.28	$60.97K ₿129.49	$0.0007543 ₿0.0000016	$0.0007431 ₿0.0000015	$84.78 ₿8.46	$74.87K ₿165.25	$60.97K ₿129.49
7386	WaultSwap WEX	$0.00000811 ₿0.000000015	0.33	$60.97K ₿115.71	$0.000008159 ₿0.000000015	$0.000008049 ₿0.000000015	$3.51 ₿0.17	$64.75K ₿122.88	$60.97K ₿115.71
7397	Ideaology IDEA	$0.000121 ₿0.000000050	-9.02	$60.52K ₿28.64	$0.000133 ₿0.000000051	$0.0001134 ₿0.000000044	$319.4K ₿9.74	$60.52K ₿24.96	$60.52K ₿28.64
7401	TYBENG TYBENG	$0.00003673 ₿0.00000010	-2.10	$60.38K ₿19.8	$0.00003775 ₿0.00000010	$0.00003283 ₿0.00000010	$45.56 ₿0.41	$75.7K ₿208.84	$60.38K ₿19.8
7410	Futureswap FST	$0.001726 ₿0.00000050	-1.11	$60.01K ₿17.37	$0.001747 ₿0.00000055	$0.001725 ₿0.00000048	$112.3K ₿0.3	$60.01K ₿17.37	$60.01K ₿17.37
7415	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007095 ₿0.000000000067	$0.000006378 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7421	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7425	SatoshiSync SSNC	$0.0004884 ₿0.0000019	-4.04	$58.58K ₿0	$0.0008914 ₿0.0000023	$0.0004659 ₿0.0000018	$99.06K ₿19.28	$486.96K ₿1.97K	$58.58K ₿0
7437	Ethereum Meta ETHM	$0 ₿0.00000000000000025	5.02	$58.4K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$350.02 ₿0	$58.4K ₿250.24	$58.4K ₿250.24
7461	Resistance Girl REGI	$0.000575	0.41	$57.51K	$0.000575	$0.0005671	$75.83	$57.51K	$57.51K
7465	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04961 ₿0.00000047	$0.02398 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7479	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.000059 ₿0.00000000055	$0.00005455 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7486	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3629 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7488	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7492	Bugna BGA	$0.00000119	-0.68	$56.03K	$0.00000121	$0.00000119	$63.31	$56.03K	$56.03K
7494	Andy ANDY	$0.000005589	5.19	$55.94K	$0.000005859	$0.000005139	$25.79K	$55.94K	$55.94K
7498	MetalCore MCG	$0.0001445	5.84	$55.83K	$0.0001449	$0.0001362	$113.72K	$55.83K	$55.83K
7514	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04453 ₿0.00000042	$0.03822 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7515	King of Legends KOL	$0.000189 ₿0.00000083	0.52	$54.87K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.96K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7516	Bird Money BIRD	$0.4323 ₿0.00033	136.38	$45.84K ₿33.06	$5.49 ₿0.00033	$0.15 ₿0.00032	$210.12K ₿0.37	$60.53K ₿47.01	$45.84K ₿33.06
7529	GuildFi GF	$0.001839 ₿0.0000062	-3.74	$53.91K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.83 ₿48.53	$1.84M ₿6.24K	$53.91K ₿3.62K
7531	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	1.41	$53.83K ₿0	$0.00000539 ₿0.000000050	$0.00000528 ₿0.000000046	$10.96 ₿1.5	$53.83K ₿465.86	$53.83K ₿0
7566	Dexlab DXL	$0.0003145 ₿0.00000021	-3.95	$52.45K ₿36.12	$0.0003314 ₿0.00000025	$0.000313 ₿0.00000019	$70.26 ₿0.06	$314.56K ₿216.66	$52.45K ₿36.12
7584	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003672 ₿0.00000000000034	$0.00000003341 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7587	Cyber Arena CAT	$0.00003 ₿0.000000021	-5.81	$51.9K ₿30.57	$0.00003215 ₿0.000000023	$0.00002989 ₿0.000000021	$741.64 ₿1.42	$150K ₿107.65	$51.9K ₿30.57
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7598	HiveSwap HIVP	$0.00004657	-2.81	$51.43K	$0.00004852	$0.00004651	$114.44K	$97.81K	$51.43K
7601	Love Monster LOVE	$0.00001137	-1.17	$51.3K	$0.00001203	$0.00001135	$112.24K	$51.3K	$51.3K
7603	Lodestar LODE	$0.003841 ₿0.0000028	-0.51	$51.28K ₿28.26	$0.0039 ₿0.0000029	$0.003795 ₿0.0000028	$14.54 ₿0.63	$76.98K ₿57.2	$51.28K ₿28.26
7613	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7624	Wall Street Games WSG	$0.00006731 ₿0.00000054	6.32	$50.52K ₿0	$0.00006749 ₿0.00000061	$0.00006294 ₿0.00000054	$74.27 ₿1.41	$50.52K ₿272.92	$50.52K ₿0
7629	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7632	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7658	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4642 ₿0.0000044	$0.4473 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7684	ICE Token ICE	$0.007107 ₿0.000012	56.06	$47.96K ₿84.16	$0.007891 ₿0.000013	$0.004512 ₿0.000012	$271.16 ₿0.02	$171.69K ₿308.84	$47.96K ₿84.16
7688	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.0000000434 ₿0.00000000000041	$0.00000004063 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7707	Bruh BRUH	$0.00004698	2.61	$46.99K	$0.00004708	$0.00004551	$141.29	$46.99K	$46.99K
7718	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7719	QHUB QHUB	$0.0003243 ₿0.0000019	0.01	$46.63K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$103.61K ₿6.72	$339.99K ₿1.97K	$46.63K ₿90.61
7727	Suiswap SSWP	$0.000004639 ₿0.000000018	3.46	$46.44K ₿187	$0.000004639 ₿0.000000020	$0.000004189 ₿0.000000017	$8.27 ₿10.13	$46.44K ₿187	$46.44K ₿187
7730	MetaTrace TRC	$0.0001275 ₿0.00000049	-6.69	$45.33K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.11K ₿3.36	$637.17K ₿2.5K	$45.33K ₿91.06
7744	Wasder WAS	$0.00007901 ₿0.00000026	-20.88	$47.17K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$128.5K ₿15.35	$79.01K ₿261.58	$47.17K ₿156.18
7771	Arix ARIX	$0.004545 ₿0.0000036	-0.51	$45.1K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.33M ₿0.78	$466.21K ₿372.28	$45.1K ₿36.02
7774	BOOSEY BOOSEY	$0.00004916	4.63	$45.04K	$0.00004921	$0.00004613	$98.64	$49.17K	$45.04K
7781	Edu3Labs NFE	$0.0008545 ₿0.0000026	0.99	$44.81K ₿0	$0.0008607 ₿0.0000030	$0.0008359 ₿0.0000023	$110.21K ₿17.16	$766.46K ₿2.36K	$44.81K ₿0
7787	UNICE UNICE	$0.000719 ₿0.0000017	1.83	$44.68K ₿40.26	$0.0007191 ₿0.0000018	$0.0006961 ₿0.0000015	$7.85 ₿10.84	$712.58K ₿1.77K	$44.68K ₿40.26
7803	Bao Finance BAO	$0.000000602 ₿0.00000000029	0.11	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005992 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7814	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.192 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7824	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08595 ₿0.00000081	$0.08215 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7826	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-1.06	$43.47K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$388.02 ₿0.46	$73.2K	$43.47K ₿21.98
7830	APES APES	$0.00004367	31.12	$43.28K	$0.00004662	$0.00003283	$6.38K	$43.28K	$43.28K
7851	KOLT $KOLT	$0.00004279	6.28	$42.62K	$0.00004284	$0.00003981	$162.29	$42.62K	$42.62K
7864	Collab.Land COLLAB	$0.0001689 ₿0.00000010	-2.83	$42.3K ₿26.19	$0.0001738 ₿0.00000011	$0.0001668 ₿0.00000010	$13.78 ₿0.15	$169.2K ₿104.77	$42.3K ₿26.19
7868	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002459 ₿0.000000023	$0.00239 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7871	Minu MINU	$0.00000001104 ₿0.0000000000058	-8.08	$41.9K ₿34.83	$0.00000001265 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$261.9 ₿37.79	$41.9K ₿33.25	$41.9K ₿34.83
7872	Elumia ELU	$0.00007901 ₿0.00000016	27.78	$42.07K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$123.61K ₿128.27	$79.2K ₿168.39	$42.07K ₿89.44
7873	Undead Blocks UNDEAD	$0.00279 ₿0.0000018	0.87	$42.04K ₿27.31	$0.00286 ₿0.0000019	$0.002742 ₿0.0000017	$228.84K ₿0	$1.4M ₿910.37	$42.04K ₿27.31
7891	O3 Swap O3	$0.00115 ₿0.00000060	-35.55	$41.11K ₿21.49	$0.001791 ₿0.00000070	$0.00115 ₿0.00000057	$37.06 ₿5.97	$49.7K ₿25.19	$41.11K ₿21.49
7916	Crypto-AI-Robo CAIR	$0.00004534 ₿0.0000000058	-7.28	$40.25K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$241.84 ₿0.89	$40.26K ₿5.4	$40.25K ₿5.2
7936	Vela Token VELA	$0.002342 ₿0.000010	0.01*	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$61.69 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7983	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003575 ₿0.000000033	$0.003485 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05159 ₿0.00000048	$0.04726 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7994	Insane Labz (Sol) LABZ	$0.000754	-0.40	$37.49K	$0.0007572	$0.0007511	$5.21K	$37.49K	$37.49K
8018	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5623 ₿0.0000053	$0.5307 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8024	Smilek SMILEK	$0.00000001825 ₿0.000000000078	3.13	$36.42K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$294.61 ₿2.85	$36.42K ₿156.19	$36.42K ₿156.19
8032	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.65 ₿0.00039	$39.58 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8034	TOR TOR	$0.002122 ₿0.00025	-0.99	$36.23K ₿4.42K	$0.002169 ₿0.00026	$0.002102 ₿0.00025	$3.35 ₿0.02	$36.23K ₿4.42K	$36.23K ₿4.42K
8041	Cyberpunk City CYBER	$0.0009622 ₿0.0000022	-0.77	$36.09K ₿75.37	$0.0009878 ₿0.0000023	$0.0009583 ₿0.0000022	$34.33 ₿0.23	$90.44K ₿209.8	$36.09K ₿75.37
8071	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8111	goatwifhat GIF	$0.00003464	-0.71	$34.64K	$0.00003513	$0.00003461	$30.25	$34.64K	$34.64K
8118	Doogle DOOGLE	$0.00003431	7.62	$34.32K	$0.00003444	$0.00003147	$476.26	$34.32K	$34.32K
8127	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8135	Hector Network HEC	$0.01394 ₿0.00010	-1.47	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8139	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002304 ₿0.000000021	$0.002143 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8152	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8174	Neva NEVA	$0.0005158	0.97	$32.39K	$0.000517	$0.0005037	$57.5	$51.6K	$32.39K
8176	Kine Protocol KINE	$0.001601 ₿0.0000030	-0.03	$32.37K ₿62.14	$0.001621 ₿0.0000031	$0.001599 ₿0.0000029	$32.45 ₿2.04	$160.15K ₿307.46	$32.37K ₿62.14
8179	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4368 ₿0.0000041	$0.403 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8197	UTYABSWAP UTYAB	$0.00003172	2.75	$31.71K	$0.00003174	$0.00003064	$14.9	$31.71K	$31.71K
8215	Spike SPIKE	$0.00003148	6.15	$31.49K	$0.00003152	$0.00002937	$26.47	$31.49K	$31.49K
8217	Grizzly Honey GHNY	$0.02298 ₿0.000039	1.36	$31.51K ₿52.04	$0.02303 ₿0.000039	$0.02259 ₿0.000037	$86.65 ₿0.25	$31.51K ₿52.04	$31.51K ₿52.04
8218	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3787 ₿0.0000035	$0.346 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8249	gringo GRINGO	$0.00003261	4.31	$30.84K	$0.00003314	$0.00003084	$114.47	$30.84K	$30.84K
8275	Mean DAO MEAN	$0.0001546 ₿0.00000043	0.83	$30.28K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$47.73 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8326	Effect Network EFX	$0.0001404 ₿0.00000039	0.05	$29.04K ₿81.62	$0.0001414 ₿0.00000042	$0.00014 ₿0.00000037	$2.39 ₿0	$91.33K ₿256.72	$29.04K ₿81.62
8341	YOUNES YOUNES	$0.00002883	4.74	$28.72K	$0.00002884	$0.00002689	$65.09	$28.72K	$28.72K
8351	Cats N Cars CNC	$0.00003936	5.54	$28.38K	$0.00003953	$0.00003677	$76.15	$39.36K	$28.38K
8356	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8390	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8397	Yup YUP	$0.0006186 ₿0.0000015	-0.04	$27.43K ₿106.86	$0.0006203 ₿0.0000015	$0.0006164 ₿0.0000013	$1.06 ₿0.64	$47.33K ₿120.75	$27.43K ₿106.86
8411	Moth MOTH	$0.0000271	11.14	$27.14K	$0.00002722	$0.00002434	$1.78K	$27.14K	$27.14K
8416	DEVAI 0XDEV	$0.03231 ₿0.000052	-0.22	$27.02K ₿45.13	$0.03238 ₿0.000053	$0.03226 ₿0.000050	$58.25 ₿4.22	$31.71K ₿51.79	$27.02K ₿45.13
8430	PolkaBridge PBR	$0.0003715 ₿0.00000098	2.42	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8438	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8439	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01424 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}