$3.54T
Capitalizzazione totale
$139.6B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6033 1ART  1ART $0.0005166
₿0.00000013
0.52 $162.68K
₿30.77
$0.0005237
₿0.00000014
$0.0005139
₿0.00000013
$125.3
₿0.43
$241.19K
$162.68K
₿30.77
Previsione del prezzo di 1ART(1art)
6037 Tidal Finance  TIDAL $0.00002055
₿0.0000000043
0.94 $162.16K
₿26.31
$0.00002173
₿0.0000000043
$0.00002034
₿0.0000000041
$69.83K
₿1.72
$407.63K
₿84.89
$162.16K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6048 Chain Guardians  CGG $0.001442
₿0.00000069
20.89 $161.55K
₿69.79
$0.003554
₿0.00000070
$0.001193
₿0.00000068
$196.51
₿0.51
$173.24K
₿83.75
$161.55K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6063 TrainingDietMax  TDM $0.001678
-10.46 $159.3K
$0.001902
$0.001666
$2.31K
$159.3K
$159.3K
Previsione del prezzo di TrainingDietMax(tdm)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05966
₿0.00000054
$0.05505
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6078 Realm  REALM $0.0001619
₿0.000000055
2.00 $158.14K
₿50.13
$0.00641
₿0.000000058
$0.005856
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
Previsione del prezzo di Realm(realm)
6083 Blastar  BLAST $0.0000001748
₿0.000000000024
4.69 $157.34K
₿22.35
$0.0000001783
₿0.000000000030
$0.0000001605
₿0.000000000022
$13.74
₿0.74
$174.82K
₿24.83
$157.34K
₿22.35
Previsione del prezzo di Blastar(blast)
6085 White Whale  WHALE $0.0002781
₿0.00000041
0.53 $157.65K
₿174.13
$0.0002872
₿0.00000041
$0.0002653
₿0.00000040
$38.56
₿2.18
$185.37K
₿246.81
$157.65K
₿174.13
Previsione del prezzo di White Whale(whale)
6091 Shiboo  SHIBOO $0.00001576
4.10 $157.58K
$0.00001605
$0.00001503
$214.14
$157.58K
$157.58K
Previsione del prezzo di Shiboo(shiboo)
6099 Gamestarter  GAME $0.002193
₿0.0000029
-4.55 $155.62K
₿90.72
$0.002344
₿0.0000030
$0.002147
₿0.0000028
$194.82K
₿2.67
$219.24K
₿298.23
$155.62K
₿90.72
Previsione del prezzo di Gamestarter(game)
6106 Nemo Sum  NEMO $0.0001668
4.62 $155.01K
$0.0001878
$0.0001473
$22.96K
$163.35K
$155.01K
Previsione del prezzo di Nemo Sum(nemo)
6111 Materium  MTRM $0.008176
₿0.0000019
-24.36 $153.87K
₿37.9
$0.2945
₿0.0000027
$0.1641
₿0.0000015
$170.29
₿1.15
$153.87K
₿37.9
$153.87K
₿37.9
Previsione del prezzo di Materium(mtrm)
6123 Crying Cat  CRYING $0.0001584
1.51 $152.56K
$0.0001634
$0.0001553
$13.27
$152.56K
$152.56K
Previsione del prezzo di Crying Cat(crying)
6125 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02482
₿0.00000022
$0.01875
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsione del prezzo di Granary(grain)
6129 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08454
₿0.00000077
$0.06963
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6132 MetaFighter  MF $0.0001432
₿0.000000024
-1.04 $151.3K
₿19.36
$0.0001496
₿0.000000025
$0.0001413
₿0.000000023
$699.99
₿1.64
$214.83K
₿36.28
$151.3K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6133 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-0.85 $150.87K
₿0
$0.0000001527
₿0.00000000024
$0.0000001498
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6138 Fluffington  FLUFFI $0.0001504
-3.76 $150.46K
$0.0001646
$0.0001506
$1.75K
$150.46K
$150.46K
Previsione del prezzo di Fluffington(fluffi)
6141 Roobee  ROOBEE $0.0001248
₿0.000000015
11.69 $150.78K
₿18.83
$0.0002286
₿0.000000016
$0.0001114
₿0.000000015
$146.57K
₿2.4
$675.96K
₿84.42
$150.78K
₿18.83
Previsione del prezzo di Roobee(roobee)
6146 Giddy  GIDDY $0.0001496
₿0.000000083
0.78 $149.69K
₿83.16
$0.0001516
₿0.000000083
$0.0001483
₿0.000000081
$241.44
₿0.19
$149.69K
₿83.16
$149.69K
₿83.16
Previsione del prezzo di Giddy(giddy)
6148 Wasder  WAS $0.000247
₿0.00000026
-9.67 $151.37K
₿156.18
$0.003256
₿0.00000027
$0.0002552
₿0.00000025
$320.94K
₿15.35
$253.52K
₿261.58
$151.37K
₿156.18
Previsione del prezzo di Wasder(was)
6149 Smoothy  SMTY $0.001627
₿0.000000090
0.16 $148.83K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$264.07K
₿2.24
$162.73K
₿9.06
$148.83K
₿8.28
Previsione del prezzo di Smoothy(smty)
6152 KAP Games  KAP $0.001172
₿0.0000019
-0.31 $150.96K
₿243.86
$0.001234
₿0.0000020
$0.00115
₿0.0000018
$86.23K
₿3.05
$1.19M
₿1.92K
$150.96K
₿243.86
Previsione del prezzo di KAP Games(kap)
6153 ALL.ART  AART $0.00004119
₿0.000000021
-1.55 $148.94K
₿42.76
$0.0000441
₿0.000000021
$0.00004072
₿0.000000020
$91.61K
₿1.41
$205.98K
₿104.78
$148.94K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6155 Ishi  ISHI $0.0000003538
₿0.000000000022
10.13 $148.86K
₿0
$0.0000003549
₿0.000000000027
$0.0000003206
₿0.000000000019
$13.09
₿4.05
$148.86K
₿9.8
$148.86K
₿0
Previsione del prezzo di Ishi(ishi)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4576
₿0.0000042
$0.4098
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6161 Olyverse  OLY $0.00006826
₿0.0000000085
1.52 $146.59K
₿18.44
$0.0009531
₿0.0000000087
$0.0009136
₿0.0000000084
$1.06
₿0.21
$341.29K
₿42.94
$146.59K
₿18.44
Previsione del prezzo di Olyverse(oly)
6173 Legia Warsaw Fan Token  LEG $0.1551
₿0.0000059
0.12 $144.48K
₿12.85
$0.1552
₿0.0000069
$0.1549
₿0.0000058
$26.54
₿0
$775.92K
₿29.72
$144.48K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6174 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001459
₿0.000000028
8.28 $144.37K
₿28.21
$0.0001479
₿0.000000032
$0.0001347
₿0.000000028
$315.72
₿0.13
$144.37K
₿28.21
$144.37K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
6176 Baby Pepe  BABYPEPE $0.000000373
₿0.000000000042
0.76 $144.11K
₿0
$0.0000003791
₿0.000000000046
$0.0000003702
₿0.000000000041
$205.86
₿0.13
$144.11K
₿17.67
$144.11K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
6181 TiFi  TIFI $0.000000002752
₿0.00000000000040
1.43 $143.93K
₿27.73
$0.000000002836
₿0.00000000000040
$0.000000002713
₿0.00000000000035
$102.8K
₿2.24
$1.99M
₿324.93
$143.93K
₿27.73
Previsione del prezzo di TiFi(tifi)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004513
₿0.000000041
$0.004216
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6188 Banana Tape Wall  BTW $0.0001432
0.93 $143.23K
$0.000147
$0.0001412
$370.85
$143.23K
$143.23K
Previsione del prezzo di Banana Tape Wall(btw)
6192 Planet Finance  AQUA $1.6
₿0.00020
-2.09 $143.01K
₿18.59
$1.66
₿0.00020
$1.6
₿0.00020
$724.07
₿0.01
$154.27K
₿19.9
$143.01K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6197 Convergence  CONV $0.00003618
₿0.000000016
5.37 $142.2K
₿32.44
$0.00003746
₿0.000000017
$0.00003376
₿0.000000016
$135.15K
₿3.99
$361.81K
₿162.3
$142.2K
₿32.44
Previsione del prezzo di Convergence(conv)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,400.04
₿0.058
$6,343.77
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6207 Natus Vincere Fan Token  NAVI $0.08106
₿0.0000063
2.57 $141.65K
₿13.86
$0.08134
₿0.0000068
$0.07897
₿0.0000063
$0.35
₿0
$405.55K
₿31.79
$141.65K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
6209 DT Inu  DTI $0.0001412
5.42 $141.22K
$0.0001412
$0.0001339
$13.18K
$141.22K
$141.22K
Previsione del prezzo di DT Inu(dti)
6218 Verox  VRX $6.2
₿0.00069
-1.07 $139.8K
₿15.66
$7.49
₿0.00077
$6.03
₿0.00066
$103.08K
₿0.62
$293.32K
₿32.85
$139.8K
₿15.66
Previsione del prezzo di Verox(vrx)
6220 X-CASH  XCASH $0.000002229
₿0.000000000064
0.01* $140.15K
₿4.04
$0.000002229
₿0.00000000025
$0.000002229
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
Previsione del prezzo di X-CASH(xcash)
6228 CatSolHat  SOLCAT $0.001983
0.99 $139.02K
$0.002059
$0.001916
$1.29K
$139.02K
$139.02K
Previsione del prezzo di CatSolHat(solcat)
6229 YES  YES $1.85
₿0.000094
7.05 $138.95K
₿8.06
$1.87
₿0.00010
$1.73
₿0.000094
$450.58
₿0.14
$180.34K
₿9.27
$138.95K
₿8.06
Previsione del prezzo di YES(yes)
6230 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02242
₿0.00000020
$0.0196
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Previsione del prezzo di Syncus(sync)
6235 Base Protocol  BASE $0.2869
₿0.000073
3.23 $138.34K
₿35.25
$0.297
₿0.000077
$0.2409
₿0.000069
$102.16K
₿1.76
$202.17K
₿51.52
$138.34K
₿35.25
Previsione del prezzo di Base Protocol(base)
6238 CrossWallet  CWT $0.0011
₿0.00000011
0.71 $137.59K
₿14.48
$0.001116
₿0.00000011
$0.001093
₿0.00000011
$19.91
₿0.25
$137.59K
₿14.48
$137.59K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6246 Marine Moguls  MOGUL $50.38
-3.15 $136.34K
$52.83
$50.38
$237.78
$502.95K
$136.34K
Previsione del prezzo di Marine Moguls(mogul)
6247 JulSwap  JULD $0.00023
₿0.000000068
-4.18 $136.21K
₿40.55
$0.0002401
₿0.000000068
$0.00022
₿0.000000066
$132.08K
₿1.76
$184.01K
₿54.78
$136.21K
₿40.55
Previsione del prezzo di JulSwap(juld)
6248 Gunstar Metaverse  GSTS $0.0004065
₿0.000000070
-4.65 $136.62K
₿23.07
$0.000471
₿0.000000084
$0.0003543
₿0.000000060
$2.82K
₿1.36
$162.6K
₿27.46
$136.62K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
6258 Young Boys Fan Token  YBO $0.1183
₿0.0000065
4.94 $135.92K
₿12.5
$0.1186
₿0.0000071
$0.1127
₿0.0000063
$9.29
₿0
$592.18K
₿32.97
$135.92K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6260 Codex Multichain  CODEX $0.001354
₿0.00000093
-6.72 $135.47K
₿93.36
$0.1087
₿0.00000099
$0.1007
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1587
₿0.0000014
$0.1565
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6271 Black Agnus  FTW $0.000000002237
-56.09 $134.3K
$0.000000005221
$0.000000002236
$1.62K
$134.3K
$134.3K
Previsione del prezzo di Black Agnus(ftw)
6284 DOGWIFHOOD  WIF $0.0001336
₿0.00000010
8.32 $133.32K
₿109.22
$0.0001365
₿0.00000011
$0.0001233
₿0.00000010
$2.02K
₿10.76
$133.32K
₿109.22
$133.32K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6287 TIME  TIME $0.0000002862
1.50 $133.28K
$0.0000002936
$0.0000002804
$56.41
$133.28K
$133.28K
Previsione del prezzo di TIME(time)
6292 OATH  OATH $0.0007751
₿0.00000034
-8.10 $132.89K
₿50.67
$0.000884
₿0.00000035
$0.0007594
₿0.00000033
$16.01
₿0.28
$132.96K
₿56.27
$132.89K
₿50.67
Previsione del prezzo di OATH(oath)
6293 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1195
₿0.0000011
$0.1184
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsione del prezzo di Siren(si)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6301 Plastiks  PLASTIK $0.000281
₿0.00000012
25.98 $132.15K
₿19.69
$0.0002991
₿0.00000013
$0.000223
₿0.00000012
$211.85
₿0.61
$281.02K
₿129.14
$132.15K
₿19.69
Previsione del prezzo di Plastiks(plastik)
6306 FaraLand  FARA $0.003089
₿0.00000040
2.72 $131.62K
₿17.09
$0.04534
₿0.00000041
$0.04296
₿0.00000039
$4.31
₿0.63
$219.36K
₿28.9
$131.62K
₿17.09
Previsione del prezzo di FaraLand(fara)
6307 Scotty Beam  SCOTTY $0.0002681
₿0.000000084
-2.31 $131.57K
₿40.54
$0.0002782
₿0.000000093
$0.000268
₿0.000000084
$109.29
₿7.38
$201.05K
₿63.66
$131.57K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6311 brainrot  ROT $0.0001313
1.90 $131.21K
$0.0001351
$0.000128
$185.47
$131.21K
$131.21K
Previsione del prezzo di brainrot(rot)
6314 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
Previsione del prezzo di MOBY(moby)
6322 WEWECOIN  WEWE $0.0000013
-0.48 $130.1K
$0.000001309
$0.000001269
$6.47
$130.1K
$130.1K
Previsione del prezzo di WEWECOIN(wewe)
6325 OpenDAO  SOS $0.000000003251
₿0.00000000000057
17.11 $129.8K
₿22.83
$0.000000003787
₿0.00000000000060
$0.000000002762
₿0.00000000000056
$776.72
₿9.08
$325.35K
₿57.23
$129.8K
₿22.83
Previsione del prezzo di OpenDAO(sos)
6332 Keyboard Cat  KEYCAT $0.000129
₿0.000000011
-11.86 $128.77K
₿0
$0.0001533
₿0.000000017
$0.0001289
₿0.000000011
$2.39K
₿1.29
$128.77K
₿12.37
$128.77K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
6334 Good Games Guild  GGG $0.003218
₿0.0000015
-2.47 $128.73K
₿61.81
$0.003378
₿0.0000015
$0.003189
₿0.0000015
$110.5K
₿4.93
$321.83K
₿154.53
$128.73K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6335 Satoxcoin  SATOX $0.0000352
₿0.0000000065
-6.89 $128.68K
₿22.35
$0.00003782
₿0.0000000070
$0.0000299
₿0.0000000062
$24.74K
₿0.17
$129.16K
₿22.44
$128.68K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
6338 BABYTRUMP  BABYTRUMP $0.003231
₿0.00000058
2.87 $128.29K
₿23.19
$0.003332
₿0.00000065
$0.003141
₿0.00000057
$87.64
₿0.34
$128.29K
₿23.19
$128.29K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6343 Oracle AI  ORACLE $0.0001484
₿0.000000086
7.82 $127.98K
₿85.48
$0.0001509
₿0.00000010
$0.0001376
₿0.000000080
$35.39
₿6.05
$148.44K
₿87.99
$127.98K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
6349 Galaxy Fight Club  GCOIN $0.001598
₿0.00000019
8.31 $127.2K
₿15.1
$0.001604
₿0.00000020
$0.001466
₿0.00000018
$101.94K
₿0.1
$239.29K
₿28.42
$127.2K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6377 Dragon Sun  DRGN $0.0001255
-0.71 $125.53K
$0.0001272
$0.0001254
$85.82
$125.53K
$125.53K
Previsione del prezzo di Dragon Sun(drgn)
6378 Shih Tzu  SHIH $0.000000000125
₿0.000000000000011
5.02 $125.37K
₿11.48
$0.000000000128
₿0.000000000000011
$0.000000000119
₿0.000000000000010
$267.59
₿0.16
$125.37K
₿11.48
$125.37K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6383 MMFinance (Cronos)  MMF $0.0001277
₿0.000000090
1.73 $125.04K
₿77.34
$0.0001291
₿0.000000094
$0.0001254
₿0.000000089
$493.38
₿1.47
$127.81K
₿44.75
$125.04K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6385 Clube Atlético Mineiro Fan Token  GALO $0.03788
₿0.0000045
3.36 $124.87K
₿17.11
$0.03879
₿0.0000045
$0.03663
₿0.0000042
$104.54K
₿0.22
$378.66K
₿45.15
$124.87K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6401 ArthSwap  ARSW $0.0001243
₿0.000000025
-2.07 $123.08K
₿24.52
$0.000129
₿0.000000025
$0.0001217
₿0.000000024
$69.04K
₿0.15
$123.08K
₿25.7
$123.08K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01597
₿0.00000014
$0.01436
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.0501
₿0.00000046
$0.04623
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6449 Aperture Finance  APTR $0.001311
-3.03 $119.21K
$0.001362
$0.001294
$245.13K
$1.31M
$119.21K
Previsione del prezzo di Aperture Finance(aptr)
6451 Grai  GRAI $1.03
₿0.000014
1.88 $119.29K
₿81.5
$1.04
₿0.000014
$1.01
₿0.000013
$565.78
₿4.19
$119.29K
₿81.5
$119.29K
₿81.5
Previsione del prezzo di Grai(grai)
6454 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02982
₿0.00000027
$0.02844
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6471 MEW WOOF DAO  MWD $0.0001172
2.68 $117.28K
$0.0001172
$0.0001142
$554.66
$117.28K
$117.28K
Previsione del prezzo di MEW WOOF DAO(mwd)
6473 YAWN  YAWN $0.00001464
7.65 $117.11K
$0.00001658
$0.00001357
$45.03K
$117.11K
$117.11K
Previsione del prezzo di YAWN(yawn)
6481 Gaga (Pepe)  GAGA $0.000000000277
₿0.000000000000093
9.02 $116.5K
₿0
$0.000000000285
₿0.00000000000013
$0.000000000253
₿0.000000000000080
$736.1
₿6.54
$116.5K
₿39.29
$116.5K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02969
₿0.00000027
$0.02741
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008895
₿0.000000081
$0.008449
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
6503 XCeption  XCEPT $0.0001148
₿0.000000075
6.06 $114.89K
₿75.97
$0.0001163
₿0.000000086
$0.000108
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
Previsione del prezzo di XCeption(xcept)
6509 AlphaScan AI  ASCN $0.002331
₿0.0000013
7.74 $114.33K
₿58.76
$0.002338
₿0.0000013
$0.002159
₿0.0000013
$2.16
₿0.72
$116.6K
₿66.05
$114.33K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6515 Crypto Unicorns  CU $0.002409
6.54 $114K
$0.002441
$0.002258
$1.51
$223.68K
$114K
Previsione del prezzo di Crypto Unicorns(cu)
6528 LitLab Games  LITT $0.0001367
₿0.00000034
-0.80 $112.99K
₿182.23
$0.000138
₿0.00000034
$0.0001366
₿0.00000033
$3.79
₿2.93
$369.05K
₿1.03K
$112.99K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6531 Aurigami  PLY $0.00002735
₿0.0000000080
4.53 $112.71K
₿31.18
$0.00002818
₿0.0000000086
$0.0000261
₿0.0000000077
$69.96
₿0.19
$273.45K
₿80.6
$112.71K
₿31.18
Previsione del prezzo di Aurigami(ply)
6539 Metafluence  METO $0.00006161
₿0.000000014
-0.14 $110.91K
₿0
$0.0000619
₿0.000000014
$0.0000616
₿0.000000013
$155.03K
₿2.47
$295.76K
₿67.25
$110.91K
₿0
Previsione del prezzo di Metafluence(meto)
6542 EpiK Protocol  AIEPK $0.0006964
₿0.00000020
-55.46 $109.66K
₿31.51
$0.001905
₿0.00000021
$0.0006536
₿0.00000019
$182.51K
₿4.25
$282.79K
₿81.27
$109.66K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
6551 Source  SOURCE $0.0002019
₿0.00000065
-10.65 $110.47K
₿273.02
$0.000228
₿0.00000071
$0.0001729
₿0.00000059
$748.87
₿0.44
$113.89K
₿282.32
$110.47K
₿273.02
Previsione del prezzo di Source(source)
6554 Autobahn Network  TXL $0.0008677
₿0.000000069
-64.34 $110.31K
₿8.79
$0.002436
₿0.000000074
$0.0008545
₿0.000000068
$35.78
₿0
$520.62K
₿41.47
$110.31K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007546
₿0.0000000069
$0.0006471
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsione del prezzo di Suterusu(suter)
6559 Onigiri  ONI $0.0000002658
14.83 $109.94K
$0.0000002812
$0.0000002276
$57.9K
$111.83K
$109.94K
Previsione del prezzo di Onigiri(oni)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004688
₿0.0000000043
$0.0004242
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Previsione del prezzo di Battle Infinity(ibat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui