$3.37T
Capitalizzazione totale
$149.52B
Volume totale
BTC 60.84%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5648 Nerva  XNV $0.009755
₿0.00000058
0.10 $185.84K
₿10.96
$0.009765
₿0.00000059
$0.009745
₿0.00000049
$0.79
₿0.01
$185.84K
₿10.96
$185.84K
₿10.96
Previsione del prezzo di Nerva(xnv)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5652 BitciX  BTX $0.007401
-9.31 $178.45K
$0.008241
$0.007681
$87.52K
$5.76M
$178.45K
Previsione del prezzo di BitciX(btx)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1185
₿0.0000011
$0.1133
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5655 Balls of Fate  BOF $0.0001847
-2.03 $184.78K
$0.000199
$0.000183
$515.7
$184.78K
$184.78K
Previsione del prezzo di Balls of Fate(bof)
5661 Blockchain Monster Hunt  BCMC $0.0007789
₿0.000000099
-0.49 $183.94K
₿23.03
$0.0007895
₿0.00000010
$0.0007737
₿0.000000095
$26.78K
₿0.24
$778.95K
₿97.54
$183.94K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008143
₿0.00000000079
$0.00007572
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5664 ROD.AI  RODAI $0.000000003335
₿0.00000000000042
-5.27 $182.78K
₿0
$0.000000003654
₿0.00000000000042
$0.000000003321
₿0.00000000000034
$1.7K
₿3.5
$231.33K
₿29.59
$182.78K
₿0
Previsione del prezzo di ROD.AI(rodai)
5666 Bork  BORK $0.00001826
₿0.0000000059
-11.48 $181.54K
₿0
$0.00002135
₿0.0000000063
$0.00001817
₿0.0000000058
$4.62K
₿34.82
$181.54K
₿60.12
$181.54K
₿0
Previsione del prezzo di Bork(bork)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4853
₿0.0000047
$0.4657
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5669 Golden Kappa  GKAPPA $0.0000002343
-5.42 $182.26K
$0.0000002547
$0.0000002335
$1.01K
$182.26K
$182.26K
Previsione del prezzo di Golden Kappa(gkappa)
5688 Crying Cat  CRYING $0.0001859
-2.39 $179K
$0.0001968
$0.0001843
$1.14K
$179K
$179K
Previsione del prezzo di Crying Cat(crying)
5699 Syncus  SYNC $0.00004115
₿0.00000018
-7.11 $176.96K
₿766.45
$0.00004538
₿0.00000020
$0.00004035
₿0.00000018
$66
₿30.38
$176.96K
₿766.45
$176.96K
₿766.45
Previsione del prezzo di Syncus(sync)
5721 Nemo Sum  NEMO $0.0001868
-2.91 $173.56K
$0.000199
$0.0001824
$1.56K
$182.91K
$173.56K
Previsione del prezzo di Nemo Sum(nemo)
5722 TIME  TIME $0.000000375
-3.27 $173.8K
$0.0000004007
$0.0000003719
$1.07K
$173.8K
$173.8K
Previsione del prezzo di TIME(time)
5725 INSC (Ordinals)  INSC $0.008261
₿0.0000038
1.04 $173.49K
₿81.11
$0.008271
₿0.0000043
$0.007517
₿0.0000034
$2.81K
₿2.02
$173.49K
₿81.11
$173.49K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
5729 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02352
₿0.00000022
$0.01778
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
Previsione del prezzo di Granary(grain)
5731 Realm  REALM $0.0001772
₿0.000000055
-4.27 $173.01K
₿50.13
$0.0001877
₿0.000000058
$0.0001763
₿0.000000053
$68.15
₿1.89
$177.21K
₿55.85
$173.01K
₿50.13
Previsione del prezzo di Realm(realm)
5737 Elumia  ELU $0.000325
₿0.00000016
-1.69 $172.65K
₿89.44
$0.0003339
₿0.00000016
$0.0003121
₿0.00000015
$25.22K
₿128.27
$325.04K
₿168.39
$172.65K
₿89.44
Previsione del prezzo di Elumia(elu)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01713
₿0.00000016
$0.01636
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5746 SaTT  SATT $0.0000403
₿0.0000000019
117.83 $171.29K
₿8.39
$0.0000403
₿0.0000000019
$0.00001849
₿0.0000000019
$34.79
₿0
$806.14K
₿39.5
$171.29K
₿8.39
Previsione del prezzo di SaTT(satt)
5752 King Of Meme  LION $0.000000001569
-1.58 $171.28K
$0.000000001652
$0.000000001542
$2.7K
$171.28K
$171.28K
Previsione del prezzo di King Of Meme(lion)
5757 Convergence  CONV $0.00004326
₿0.000000016
0.86 $170.44K
₿32.44
$0.00004528
₿0.000000017
$0.00004288
₿0.000000016
$118.82K
₿3.99
$433.67K
₿162.3
$170.44K
₿32.44
Previsione del prezzo di Convergence(conv)
5759 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $170.35K
₿55.11
$1.51
₿0.000014
$1.46
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5763 Media Network  MEDIA $0.6767
₿0.00031
-1.92 $169.2K
₿77.71
$0.7576
₿0.00031
$0.6764
₿0.00030
$4.68K
₿4.05
$588.37K
₿270.22
$169.2K
₿77.71
Previsione del prezzo di Media Network(media)
5769 Oddz  ODDZ $0.001886
₿0.00000027
-3.34 $168.63K
₿24.94
$0.002031
₿0.00000030
$0.001877
₿0.00000027
$213.19K
₿4.16
$188.61K
₿27.9
$168.63K
₿24.94
Previsione del prezzo di Oddz(oddz)
5776 NAOS Finance  NAOS $0.001987
₿0.00000053
-4.34 $167.36K
₿45.16
$0.00214
₿0.00000055
$0.001933
₿0.00000052
$26.05K
₿0.69
$435.52K
₿117.58
$167.36K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5782 bloXmove (ERC20)  BLXM $0.00986
₿0.0000030
-0.11 $166.48K
₿51.35
$0.009883
₿0.0000030
$0.009856
₿0.0000027
$188.81
₿5.51
$493.01K
₿152.06
$166.48K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
5783 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$39.63
₿0.00038
$37.95
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
Previsione del prezzo di Concave(cnv)
5787 Plasma Finance  PPAY $0.000175
₿0.000000022
-13.93 $166.26K
₿21.17
$0.0002034
₿0.000000022
$0.0001729
₿0.000000019
$224.29
₿0.01
$175.01K
₿22.28
$166.26K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5790 Natus Vincere Fan Token  NAVI $0.09502
₿0.0000063
-0.03 $165.95K
₿13.86
$0.09517
₿0.0000068
$0.09486
₿0.0000063
$0.26
₿0
$475.11K
₿31.79
$165.95K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
5791 MAGA VP  MVP $0.003716
-6.55 $165.73K
$0.004147
$0.003655
$246.56
$176.54K
$165.73K
Previsione del prezzo di MAGA VP(mvp)
5792 Legia Warsaw Fan Token  LEG $0.1778
₿0.0000059
-2.48 $165.54K
₿12.85
$0.7202
₿0.0000069
$0.6069
₿0.0000058
$7.47
₿0
$889.07K
₿29.72
$165.54K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5793 ALVA  AA $16.75
₿0.014
1.97 $165.52K
₿142.34
$17.34
₿0.015
$16.43
₿0.013
$6.08K
₿0.31
$318.3K
₿273.74
$165.52K
₿142.34
Previsione del prezzo di ALVA(aa)
5794 AIMX  AIMX $0.0004192
₿0.00000014
-8.55 $165.45K
₿56.29
$0.0004712
₿0.00000014
$0.0004114
₿0.00000013
$876.7
₿3.76
$246.5K
₿83.86
$165.45K
₿56.29
Previsione del prezzo di AIMX(aimx)
5795 ArthSwap  ARSW $0.0001666
₿0.000000025
0.33 $165.01K
₿24.52
$0.000172
₿0.000000025
$0.0001622
₿0.000000024
$26.75K
₿0.15
$165.01K
₿25.7
$165.01K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
5799 Smoothy  SMTY $0.001797
₿0.000000090
-0.39 $164.38K
₿8.28
$0.001811
₿0.000000090
$0.001794
₿0.000000086
$264.5K
₿2.24
$179.73K
₿9.06
$164.38K
₿8.28
Previsione del prezzo di Smoothy(smty)
5801 Idena  IDNA $0.002013
₿0.00000053
28.28 $164.3K
₿34.95
$0.00202
₿0.00000053
$0.001569
₿0.00000051
$1.52K
₿0.86
$164.31K
$164.3K
₿34.95
Previsione del prezzo di Idena(idna)
5805 Cybria  CYBA $0.0002018
₿0.000000025
-6.99 $164.16K
₿19.97
$0.0002245
₿0.000000025
$0.0001982
₿0.000000023
$666.84
₿0.83
$201.92K
₿25.31
$164.16K
₿19.97
Previsione del prezzo di Cybria(cyba)
5812 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-7.24 $163.02K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$56.18
₿0.02
$172.86K
₿76.51
$163.02K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5815 Illumicati  MILK $0.00000000305
₿0.00000000000022
-3.36 $162.47K
₿12.03
$0.000000003248
₿0.00000000000022
$0.000000002991
₿0.00000000000022
$126.39
₿0.02
$212.86K
₿15.76
$162.47K
₿12.03
Previsione del prezzo di Illumicati(milk)
5817 Razor Network  RAZOR $0.0002894
₿0.00000011
-1.16 $162.44K
₿64.53
$0.0003075
₿0.00000011
$0.0002894
₿0.00000011
$22.63
₿0.67
$289.45K
₿115
$162.44K
₿64.53
Previsione del prezzo di Razor Network(razor)
5826 Blocto Token  BLT $0.0006879
₿0.00000048
-8.37 $161.85K
₿114.66
$0.0007507
₿0.00000048
$0.0006516
₿0.00000044
$27.25K
₿0.84
$248.08K
₿175.75
$161.85K
₿114.66
Previsione del prezzo di Blocto Token(blt)
5828 MollarsToken  MOLLARS $0.02323
-12.27 $161.74K
$0.03108
$0.02294
$39.07K
$191.94K
$161.74K
Previsione del prezzo di MollarsToken(mollars)
5829 BABYLONG  $BABYLONG $0.0000001827
₿0.000000000026
0.12 $161.66K
₿0
$0.0000001863
₿0.000000000027
$0.0000001825
₿0.000000000026
$5.13
₿0.14
$161.66K
₿26.85
$161.66K
₿0
Previsione del prezzo di BABYLONG($babylong)
5831 RadioShack  RADIO $0.00004699
₿0.0000000083
-2.48 $161.64K
₿28.59
$0.00004957
₿0.0000000093
$0.00004558
₿0.0000000082
$125.52
₿0.09
$675.37K
₿119.46
$161.64K
₿28.59
Previsione del prezzo di RadioShack(radio)
5839 Blastar  BLAST $0.000000178
₿0.000000000024
-1.61 $160.25K
₿22.35
$0.0000001914
₿0.000000000030
$0.0000001772
₿0.000000000022
$87.99
₿0.74
$178.05K
₿24.83
$160.25K
₿22.35
Previsione del prezzo di Blastar(blast)
5846 Goons of Balatroon  GOB $0.0002964
₿0.000000049
-39.79 $159.84K
₿26.42
$0.000513
₿0.000000050
$0.0002357
₿0.000000048
$21.81K
₿0.04
$171.87K
₿28.43
$159.84K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5871 White Whale  WHALE $0.0002782
₿0.00000041
-3.29 $156.05K
₿174.13
$0.0003031
₿0.00000041
$0.0002784
₿0.00000040
$56.73
₿2.18
$183.87K
₿246.81
$156.05K
₿174.13
Previsione del prezzo di White Whale(whale)
5878 Young Boys Fan Token  YBO $0.1355
₿0.0000065
-2.72 $155.24K
₿12.5
$0.1423
₿0.0000071
$0.1355
₿0.0000063
$9.73
₿0
$677.85K
₿32.97
$155.24K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
5879 OATH  OATH $0.0009027
₿0.00000034
-0.85 $155.24K
₿50.67
$0.0009386
₿0.00000035
$0.0008867
₿0.00000033
$28.3
₿0.28
$155.35K
₿56.27
$155.24K
₿50.67
Previsione del prezzo di OATH(oath)
5882 1ART  1ART $0.0004925
₿0.00000013
1.75 $155.1K
₿30.77
$0.0005039
₿0.00000014
$0.0004747
₿0.00000013
$1.4K
₿0.43
$229.96K
$155.1K
₿30.77
Previsione del prezzo di 1ART(1art)
5883 Gamestarter  GAME $0.002184
₿0.0000029
-5.27 $155.09K
₿90.72
$0.002443
₿0.0000030
$0.002173
₿0.0000028
$145.48K
₿2.67
$218.49K
₿298.23
$155.09K
₿90.72
Previsione del prezzo di Gamestarter(game)
5894 YES  YES $1.99
₿0.000094
-3.61 $153.64K
₿8.06
$2.08
₿0.00010
$1.96
₿0.000094
$28.11
₿0.14
$194.21K
₿9.27
$153.64K
₿8.06
Previsione del prezzo di YES(yes)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5896 HarambeCoin  HARAMBE $0.0000001541
₿0.00000000023
-3.21 $153.57K
₿0
$0.00002516
₿0.00000000024
$0.00002423
₿0.00000000023
$163.1
₿0.15
$154.16K
₿235.68
$153.57K
₿0
Previsione del prezzo di HarambeCoin(harambe)
5898 Mittens  MITTENS $0.0001532
-3.18 $153.21K
$0.0001668
$0.0001532
$510.64
$153.21K
$153.21K
Previsione del prezzo di Mittens(mittens)
5900 Florence Finance Medici  FFM $0.0007405
₿0.0000011
-4.02 $153.14K
₿97.45
$0.0007947
₿0.0000014
$0.000726
₿0.0000011
$10.84
₿4.88
$740.58K
₿1.17K
$153.14K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5903 CatSolHat  SOLCAT $0.002183
-8.40 $152.74K
$0.002464
$0.002128
$44.24K
$152.74K
$152.74K
Previsione del prezzo di CatSolHat(solcat)
5904 Dechat  DECHAT $0.04125
₿0.000027
-0.45 $152.73K
₿100.41
$0.04397
₿0.000028
$0.03918
₿0.000026
$92.8K
₿158.8
$1.03M
₿678.05
$152.73K
₿100.41
Previsione del prezzo di Dechat(dechat)
5905 Oracle AI  ORACLE $0.0001733
₿0.000000086
0.02 $152.58K
₿85.48
$0.0001888
₿0.00000010
$0.0001712
₿0.000000080
$817.44
₿6.05
$173.38K
₿87.99
$152.58K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
5907 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.08014
₿0.00000077
$0.066
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5917 Giddy  GIDDY $0.0001498
₿0.000000083
-0.92 $149.89K
₿83.16
$0.0001518
₿0.000000083
$0.0001487
₿0.000000081
$439.97
₿0.19
$149.89K
₿83.16
$149.89K
₿83.16
Previsione del prezzo di Giddy(giddy)
5919 Comsats  CSAS $0.0001496
₿0.00000015
-12.19 $149.64K
₿153.5
$0.0001705
₿0.00000015
$0.0001496
₿0.00000013
$17.86K
₿11.31
$149.64K
₿153.5
$149.64K
₿153.5
Previsione del prezzo di Comsats(csas)
5921 Fluffington  FLUFFI $0.0001491
1.04 $149.21K
$0.0001682
$0.0001472
$7.16K
$149.21K
$149.21K
Previsione del prezzo di Fluffington(fluffi)
5929 Stronger  STRNGR $0.2694
₿0.000018
-4.24 $148.66K
₿10.04
$0.2895
₿0.000019
$0.2672
₿0.000018
$33.44
₿0.14
$2.69M
₿182.06
$148.66K
₿10.04
Previsione del prezzo di Stronger(strngr)
5932 Base Protocol  BASE $0.3078
₿0.000073
-0.18 $148.23K
₿35.25
$0.3238
₿0.000077
$0.3002
₿0.000069
$26.78K
₿1.76
$216.61K
₿51.52
$148.23K
₿35.25
Previsione del prezzo di Base Protocol(base)
5941 PlanetWatch  PLANETS $0.00003266
₿0.000000024
0.76 $146.98K
₿62.79
$0.002567
₿0.000000024
$0.002396
₿0.000000023
$1.46
₿0.83
$146.99K
₿12.97
$146.98K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
5945 COMDEX  CMDX $0.0007594
₿0.00000049
-5.92 $146.47K
₿81.67
$0.0008309
₿0.00000049
$0.0007699
₿0.00000048
$220.19
₿0.28
$151K
₿92.53
$146.47K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
5958 MetaFighter  MF $0.0001366
₿0.000000024
2.46 $144.35K
₿19.36
$0.000137
₿0.000000025
$0.0001325
₿0.000000023
$68.9K
₿1.64
$204.97K
₿36.28
$144.35K
₿19.36
Previsione del prezzo di MetaFighter(mf)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5959 Fabwelt  WELT $0.000671
₿0.00000018
0.01* $144.33K
₿40.43
$0.0006756
₿0.00000021
$0.0006489
₿0.00000018
$35.25K
₿7.73
$335.55K
₿94
$144.33K
₿40.43
Previsione del prezzo di Fabwelt(welt)
5969 LUBE  LUBE $0.000002079
₿0.0000000035
1.10 $143.41K
₿244.84
$0.00000224
₿0.0000000039
$0.000002049
₿0.0000000031
$528.9
₿2.16
$143.41K
₿244.84
$143.41K
₿244.84
Previsione del prezzo di LUBE(lube)
5972 Zenlink Network  ZLK $0.002628
₿0.00000033
43.87 $143.15K
₿18.01
$0.002638
₿0.00000040
$0.001712
₿0.00000032
$4.63
₿0.54
$187.73K
₿23.62
$143.15K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
5978 Baby Pepe  BABYPEPE $0.0000003685
₿0.000000000042
4.62 $142.39K
₿0
$0.0000003784
₿0.000000000046
$0.0000003506
₿0.000000000041
$1.54K
₿0.13
$142.39K
₿17.67
$142.39K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
5982 Vibing Cat  VCAT $0.1161
₿0.000046
-6.70 $141.98K
₿0
$0.1287
₿0.000056
$0.1156
₿0.000041
$411.63
₿1.29
$141.98K
₿57.83
$141.98K
₿0
Previsione del prezzo di Vibing Cat(vcat)
5984 Param  PARAM $0.0005476
-3.07 $141.84K
$0.0006153
$0.0005305
$36.8K
$1.1M
$141.84K
Previsione del prezzo di Param(param)
5985 Planet Finance  AQUA $1.58
₿0.00020
-1.59 $141.67K
₿18.59
$1.63
₿0.00020
$1.57
₿0.00020
$125.01
₿0.01
$152.82K
₿19.9
$141.67K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
5993 Codex Multichain  CODEX $0.001412
₿0.00000093
-2.52 $141.21K
₿93.36
$0.001453
₿0.00000099
$0.001383
₿0.00000092
$5.21
₿2.51
$141.21K
₿93.36
$141.21K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
5995 Source  SOURCE $0.0002606
₿0.00000065
-5.12 $141.15K
₿273.02
$0.0002794
₿0.00000071
$0.0002606
₿0.00000059
$340.64
₿0.44
$145.52K
₿282.32
$141.15K
₿273.02
Previsione del prezzo di Source(source)
5999 TiFi  TIFI $0.00000000272
₿0.00000000000040
-1.18 $141.05K
₿27.73
$0.000000002844
₿0.00000000000040
$0.000000002701
₿0.00000000000035
$24.33K
₿2.24
$1.97M
₿324.93
$141.05K
₿27.73
Previsione del prezzo di TiFi(tifi)
6000 OneLedger  OLT $0.0003244
₿0.000000051
2.83 $141.02K
₿22.22
$0.0003401
₿0.000000067
$0.0003141
₿0.000000045
$167.51K
₿2.75
$324.48K
₿51.12
$141.02K
₿22.22
Previsione del prezzo di OneLedger(olt)
6011 Hawk Tuah  HAWKTUAH $0.0001532
-6.35 $140.2K
$0.0001697
$0.0001519
$523.26
$140.2K
$140.2K
Previsione del prezzo di Hawk Tuah(hawktuah)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6831
₿0.0000066
$0.6605
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.66
₿0.000025
$2.45
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6020 CrossWallet  CWT $0.001116
₿0.00000011
-0.35 $139.51K
₿14.48
$0.001133
₿0.00000011
$0.001104
₿0.00000011
$40.13
₿0.25
$139.51K
₿14.48
$139.51K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04224
₿0.00000041
$0.04104
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6042 Tidal Finance  TIDAL $0.0000173
₿0.0000000043
-0.09 $136.56K
₿26.31
$0.00001821
₿0.0000000043
$0.00001667
₿0.0000000041
$24.95K
₿1.72
$343.29K
₿84.89
$136.56K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6051 DOGWIFHOOD  WIF $0.0001356
₿0.00000010
-1.22 $135.52K
₿109.22
$0.0001507
₿0.00000011
$0.0001306
₿0.00000010
$692.43
₿10.76
$135.52K
₿109.22
$135.52K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6052 Marine Moguls  MOGUL $50.07
-2.75 $135.5K
$52.11
$50.07
$224.77
$499.83K
$135.5K
Previsione del prezzo di Marine Moguls(mogul)
6058 Colon  COLON $0.000137
8.15 $134.47K
$0.0001468
$0.0001195
$45.52K
$134.47K
$134.47K
Previsione del prezzo di Colon(colon)
6069 Galaxy Fight Club  GCOIN $0.001683
₿0.00000019
-7.94 $134K
₿15.1
$0.001855
₿0.00000020
$0.001681
₿0.00000018
$26.65K
₿0.1
$252.09K
₿28.42
$134K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6074 Plastiks  PLASTIK $0.000284
₿0.00000012
-0.39 $133.58K
₿19.69
$0.000332
₿0.00000013
$0.000284
₿0.00000012
$346.56
₿0.61
$284.05K
₿129.14
$133.58K
₿19.69
Previsione del prezzo di Plastiks(plastik)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05656
₿0.00000054
$0.05218
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6100 Verox  VRX $5.8
₿0.00069
-5.80 $131.29K
₿15.66
$6.19
₿0.00077
$5.67
₿0.00066
$26.04K
₿0.62
$275.47K
₿32.85
$131.29K
₿15.66
Previsione del prezzo di Verox(vrx)
6123 Siren  SI $0.00579
₿0.0000010
-1.01 $129.98K
₿24.44
$0.1133
₿0.0000011
$0.1123
₿0.0000010
$50.86
₿0
$579.08K
₿108.9
$129.98K
₿24.44
Previsione del prezzo di Siren(si)
6132 MEW WOOF DAO  MWD $0.0001296
0 $129.65K
$0
$0
$126.55
$129.65K
$129.65K
Previsione del prezzo di MEW WOOF DAO(mwd)
6133 Ember Sword  EMBER $0.0007553
-1.16 $129.42K
$0.0007645
$0.0007548
$10.15K
$1.89M
$129.42K
Previsione del prezzo di Ember Sword(ember)
6141 Leeds United Fan Token  LUFC $0.04559
₿0.0000083
-4.06 $128.33K
₿35.02
$0.04901
₿0.0000083
$0.04536
₿0.0000071
$56.11K
₿0.43
$455.98K
₿83.62
$128.33K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui