$3.5T
Capitalizzazione totale
$114.86B
Volume totale
BTC 61.11%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6088 Florence Finance Medici  FFM $0.0007934
₿0.0000011
-3.06 $164.07K
₿97.45
$0.0008241
₿0.0000014
$0.0007878
₿0.0000011
$55.24
₿4.88
$793.44K
₿1.17K
$164.07K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6095 Metastrike  MTS $0.0006136
₿0.00000017
4.06 $162.73K
₿39.09
$0.0007008
₿0.00000019
$0.0005859
₿0.00000017
$131.72K
₿1.6
$346.71K
₿101.01
$162.73K
₿39.09
Previsione del prezzo di Metastrike(mts)
6102 1ART  1ART $0.0005127
₿0.00000013
-1.22 $161.43K
₿30.77
$0.000521
₿0.00000014
$0.000509
₿0.00000013
$560.73
₿0.43
$239.34K
$161.43K
₿30.77
Previsione del prezzo di 1ART(1art)
6105 TrainingDietMax  TDM $0.001707
-1.00 $162.89K
$0.001742
$0.001675
$780.95
$162.89K
$162.89K
Previsione del prezzo di TrainingDietMax(tdm)
6115 Leverj Gluon  L2 $0.0007273
₿0.000000046
-1.02 $160.34K
₿11.21
$0.0007348
₿0.000000048
$0.0007261
₿0.000000046
$3.27
₿0
$160.34K
₿10.29
$160.34K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6117 Olyverse  OLY $0.00007425
₿0.0000000085
1.52 $159.45K
₿18.44
$0.0009408
₿0.0000000087
$0.0009018
₿0.0000000084
$41.21
₿0.21
$371.23K
₿42.94
$159.45K
₿18.44
Previsione del prezzo di Olyverse(oly)
6121 Satoxcoin  SATOX $0.0000435
₿0.0000000065
23.51 $159.01K
₿22.35
$0.00004339
₿0.0000000070
$0.00003502
₿0.0000000062
$32.28K
₿0.17
$159.61K
₿22.44
$159.01K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
6124 Materium  MTRM $0.008441
₿0.0000019
-7.90 $158.86K
₿37.9
$0.009225
₿0.0000027
$0.008372
₿0.0000015
$18.41
₿1.15
$158.86K
₿37.9
$158.86K
₿37.9
Previsione del prezzo di Materium(mtrm)
6129 Xfinite Entertainment Token  XET $0.0000681
₿0.0000000080
-29.50 $158.67K
₿18.74
$0.000102
₿0.0000000082
$0.00006716
₿0.0000000078
$12.66K
₿0.04
$272.39K
₿32.17
$158.67K
₿18.74
Previsione del prezzo di Xfinite Entertainment Token(xet)
6131 INU  INU $0.0001822
39.39 $182.22K
$0.0001908
$0.0001104
$84.21K
$182.22K
$182.22K
Previsione del prezzo di INU(inu)
6132 Nemo Sum  NEMO $0.0001703
-7.29 $158.63K
$0.0002096
$0.0001664
$32.24K
$167.17K
$158.63K
Previsione del prezzo di Nemo Sum(nemo)
6139 Gamestarter  GAME $0.002208
₿0.0000029
1.15 $157.32K
₿90.72
$0.002225
₿0.0000030
$0.00218
₿0.0000028
$298.19K
₿2.67
$221.64K
₿298.23
$157.32K
₿90.72
Previsione del prezzo di Gamestarter(game)
6142 Blastar  BLAST $0.0000001742
₿0.000000000024
-7.78 $156.8K
₿22.35
$0.0000001889
₿0.000000000030
$0.0000001703
₿0.000000000022
$370.21
₿0.74
$174.22K
₿24.83
$156.8K
₿22.35
Previsione del prezzo di Blastar(blast)
6147 White Whale  WHALE $0.0002744
₿0.00000041
-2.51 $155.59K
₿174.13
$0.0002823
₿0.00000041
$0.00027
₿0.00000040
$17.01
₿2.18
$182.93K
₿246.81
$155.59K
₿174.13
Previsione del prezzo di White Whale(whale)
6150 Verox  VRX $6.82
₿0.00069
5.75 $155.83K
₿15.66
$6.89
₿0.00077
$6.45
₿0.00066
$46.89K
₿0.62
$326.96K
₿32.85
$155.83K
₿15.66
Previsione del prezzo di Verox(vrx)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4517
₿0.0000042
$0.4045
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6162 Fringe Finance  FRIN $0.0001542
₿0.000000032
-0.72 $154.25K
₿32.16
$0.0001562
₿0.000000032
$0.0001492
₿0.000000030
$137.15K
₿2.17
$154.25K
₿32.16
$154.25K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
6173 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.0245
₿0.00000022
$0.01851
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsione del prezzo di Granary(grain)
6182 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08345
₿0.00000077
$0.06873
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6183 Ferrum Network  FRM $0.0005402
₿0.0000012
-12.66 $154.28K
₿332.64
$0.0007666
₿0.0000012
$0.0005211
₿0.0000012
$239.9K
₿9.19
$320.95K
₿750.24
$154.28K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
6184 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.0000262
₿0.00000000024
$0.00002523
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6185 MetaFighter  MF $0.0001427
₿0.000000024
1.04 $150.83K
₿19.36
$0.0001444
₿0.000000025
$0.0001407
₿0.000000023
$85.43
₿1.64
$214.16K
₿36.28
$150.83K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004455
₿0.000000041
$0.004161
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6191 Roobee  ROOBEE $0.0001243
₿0.000000015
-10.38 $149.95K
₿18.83
$0.0001451
₿0.000000016
$0.0001233
₿0.000000015
$143.28K
₿2.4
$672.28K
₿84.42
$149.95K
₿18.83
Previsione del prezzo di Roobee(roobee)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6196 Smoothy  SMTY $0.001633
₿0.000000090
0.49 $149.65K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$274.78K
₿2.24
$163.63K
₿9.06
$149.65K
₿8.28
Previsione del prezzo di Smoothy(smty)
6197 Giddy  GIDDY $0.0001492
₿0.000000083
-0.19 $149.31K
₿83.16
$0.00015
₿0.000000083
$0.0001486
₿0.000000081
$106.85
₿0.19
$149.31K
₿83.16
$149.31K
₿83.16
Previsione del prezzo di Giddy(giddy)
6200 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001506
₿0.000000028
-3.48 $149.05K
₿28.21
$0.0001566
₿0.000000032
$0.0001502
₿0.000000028
$27.09
₿0.13
$149.05K
₿28.21
$149.05K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,317.51
₿0.058
$6,261.96
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6210 Codex Multichain  CODEX $0.001478
₿0.00000093
-1.34 $147.84K
₿93.36
$0.001503
₿0.00000099
$0.001464
₿0.00000092
$194.41
₿2.51
$147.84K
₿93.36
$147.84K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6223 TiFi  TIFI $0.00000000282
₿0.00000000000040
1.36 $146.73K
₿27.73
$0.000000002848
₿0.00000000000040
$0.000000002767
₿0.00000000000035
$96.84K
₿2.24
$2.03M
₿324.93
$146.73K
₿27.73
Previsione del prezzo di TiFi(tifi)
6224 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.75
₿0.0000069
$0.632
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6227 Shiboo  SHIBOO $0.00001456
-9.06 $146.04K
$0.00001601
$0.00001457
$0.01
$146.04K
$146.04K
Previsione del prezzo di Shiboo(shiboo)
6229 Ishi  ISHI $0.0000003456
₿0.000000000022
-0.32 $145.8K
₿0
$0.0000003504
₿0.000000000027
$0.0000003438
₿0.000000000019
$50.32
₿4.05
$145.8K
₿9.8
$145.8K
₿0
Previsione del prezzo di Ishi(ishi)
6232 A3S  AA $0.0005851
₿0.0000097
-4.64 $145.01K
₿0
$0.000985
₿0.000011
$0.0005841
₿0.0000092
$2.61M
₿5.12
$175.5K
₿1.94K
$145.01K
₿0
Previsione del prezzo di A3S(aa)
6241 Baby Pepe  BABYPEPE $0.0000003723
₿0.000000000042
-1.74 $143.84K
₿0
$0.0000003796
₿0.000000000046
$0.0000003718
₿0.000000000041
$176.92
₿0.13
$143.84K
₿17.67
$143.84K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
6243 Natus Vincere Fan Token  NAVI $0.08225
₿0.0000063
0.08 $143.65K
₿13.86
$0.08233
₿0.0000068
$0.08215
₿0.0000063
$0.21
₿0
$411.27K
₿31.79
$143.65K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
6251 Planet Finance  AQUA $1.6
₿0.00020
-0.37 $143.37K
₿18.59
$1.61
₿0.00020
$1.59
₿0.00020
$61.02
₿0.01
$154.65K
₿19.9
$143.37K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6257 Chumbi Valley  CHMB $0.000006759
₿0.0000000042
-9.64 $143.11K
₿83.06
$0.000007809
₿0.0000000043
$0.000006029
₿0.0000000041
$161.86K
₿2.69
$185.91K
₿125.08
$143.11K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
6260 JulSwap  JULD $0.00023
₿0.000000068
-4.16 $142.15K
₿40.55
$0.00024
₿0.000000068
$0.00023
₿0.000000066
$87.95K
₿1.76
$192.03K
₿54.78
$142.15K
₿40.55
Previsione del prezzo di JulSwap(juld)
6266 KAP Games  KAP $0.001116
₿0.0000019
-8.89 $141.77K
₿243.86
$0.001227
₿0.0000020
$0.001113
₿0.0000018
$108.41K
₿3.05
$1.12M
₿1.92K
$141.77K
₿243.86
Previsione del prezzo di KAP Games(kap)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1566
₿0.0000014
$0.1545
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6283 Marine Moguls  MOGUL $51.7
-0.01* $139.91K
$51.8
$51.6
$220.86
$516.1K
$139.91K
Previsione del prezzo di Marine Moguls(mogul)
6289 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02213
₿0.00000020
$0.01935
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Previsione del prezzo di Syncus(sync)
6293 ALL.ART  AART $0.00003831
₿0.000000021
-3.63 $138.61K
₿42.76
$0.00003977
₿0.000000021
$0.00003822
₿0.000000020
$106.63K
₿1.41
$191.69K
₿104.78
$138.61K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6304 CrossWallet  CWT $0.001093
₿0.00000011
0.02 $136.74K
₿14.48
$0.001101
₿0.00000011
$0.001085
₿0.00000011
$4.79
₿0.25
$136.74K
₿14.48
$136.74K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6305 DT Inu  DTI $0.0001365
-4.32 $136.59K
$0.0001429
$0.0001365
$12.67K
$136.59K
$136.59K
Previsione del prezzo di DT Inu(dti)
6315 Lonk  LONK $0.0000004077
₿0.00000000014
-6.84 $135.44K
₿49.21
$0.0000004392
₿0.00000000016
$0.0000004057
₿0.00000000014
$36.79
₿0.58
$153.33K
₿55.71
$135.44K
₿49.21
Previsione del prezzo di Lonk(lonk)
6318 Convergence  CONV $0.00003444
₿0.000000016
-4.68 $135.4K
₿32.44
$0.00003621
₿0.000000017
$0.00003422
₿0.000000016
$63.14K
₿3.99
$344.51K
₿162.3
$135.4K
₿32.44
Previsione del prezzo di Convergence(conv)
6324 Scotty Beam  SCOTTY $0.0002742
₿0.000000084
-0.25 $134.58K
₿40.54
$0.0002749
₿0.000000093
$0.0002729
₿0.000000084
$72.08
₿7.38
$205.66K
₿63.66
$134.58K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6329 Spartan Protocol Token  SPARTA $0.001792
₿0.00000013
30.39 $134.01K
₿14.03
$0.001825
₿0.00000013
$0.001365
₿0.00000013
$1.11K
₿0.45
$177.45K
₿13.73
$134.01K
₿14.03
Previsione del prezzo di Spartan Protocol Token(sparta)
6332 TIME  TIME $0.0000002874
-2.96 $133.85K
$0.0000002982
$0.0000002845
$9.47
$133.85K
$133.85K
Previsione del prezzo di TIME(time)
6333 Solve.Care  SOLVE $0.0001574
₿0.00000037
-31.16 $133.85K
₿271.81
$0.0002486
₿0.00000037
$0.0001232
₿0.00000035
$5.76K
₿20.05
$157.47K
₿370.31
$133.85K
₿271.81
Previsione del prezzo di Solve.Care(solve)
6336 WECOIN  WECO $0.00001349
₿0.0000000065
-23.90 $133.41K
₿55.1
$0.00001773
₿0.0000000073
$0.00001344
₿0.0000000064
$9.06
₿3.03
$134.49K
₿65.65
$133.41K
₿55.1
Previsione del prezzo di WECOIN(weco)
6342 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.118
₿0.0000011
$0.1169
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsione del prezzo di Siren(si)
6344 PIZA (Ordinals)  PIZA $0.006314
₿0.0000069
-6.14 $133.76K
₿144.36
$0.00674
₿0.0000090
$0.006053
₿0.0000032
$181.8K
₿47.21
$133.76K
₿144.36
$133.76K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
6346 OATH  OATH $0.0007728
₿0.00000034
-0.48 $132.48K
₿50.67
$0.0008459
₿0.00000035
$0.0007255
₿0.00000033
$3.84
₿0.28
$132.56K
₿56.27
$132.48K
₿50.67
Previsione del prezzo di OATH(oath)
6348 BABYTRUMP  BABYTRUMP $0.003329
₿0.00000058
-2.05 $132.18K
₿23.19
$0.003399
₿0.00000065
$0.003319
₿0.00000057
$18.15
₿0.34
$132.18K
₿23.19
$132.18K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6354 Amulet Protocol  AMU $0.0002861
₿0.00000058
-9.94 $131.14K
₿116.36
$0.0003211
₿0.00000064
$0.0002723
₿0.00000058
$18.96K
₿50.34
$286.1K
₿555.43
$131.14K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
6361 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
Previsione del prezzo di MOBY(moby)
6364 FaraLand  FARA $0.003065
₿0.00000040
-1.20 $130.6K
₿17.09
$0.003105
₿0.00000041
$0.003056
₿0.00000039
$74.88
₿0.63
$217.67K
₿28.9
$130.6K
₿17.09
Previsione del prezzo di FaraLand(fara)
6384 Shih Tzu  SHIH $0.00000000013
₿0.000000000000011
-1.97 $129.73K
₿11.48
$0.000000000133
₿0.000000000000011
$0.000000000128
₿0.000000000000010
$83.52
₿0.16
$129.73K
₿11.48
$129.73K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6389 ArthSwap  ARSW $0.0001297
₿0.000000025
-1.14 $130.41K
₿24.52
$0.0001322
₿0.000000025
$0.0001264
₿0.000000024
$107.48K
₿0.15
$130.41K
₿25.7
$130.41K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
6403 WEWECOIN  WEWE $0.00000128
-1.98 $127.65K
$0.0000013
$0.00000128
$1.47
$127.65K
$127.65K
Previsione del prezzo di WEWECOIN(wewe)
6404 Young Boys Fan Token  YBO $0.1112
₿0.0000065
-6.87 $127.63K
₿12.5
$0.1195
₿0.0000071
$0.1109
₿0.0000063
$2.91
₿0
$556.09K
₿32.97
$127.63K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01576
₿0.00000014
$0.01418
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6409 YES  YES $1.71
₿0.000094
-8.75 $127.16K
₿8.06
$1.88
₿0.00010
$1.7
₿0.000094
$1.33K
₿0.14
$167.27K
₿9.27
$127.16K
₿8.06
Previsione del prezzo di YES(yes)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04945
₿0.00000046
$0.04564
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6412 DOGWIFHOOD  WIF $0.0001269
₿0.00000010
-3.25 $126.87K
₿109.22
$0.0001316
₿0.00000011
$0.0001226
₿0.00000010
$92.11
₿10.76
$126.87K
₿109.22
$126.87K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6413 Zoomer  ZOOMER $0.0003074
-17.92 $125.36K
$0.0004163
$0.0002918
$31.36K
$125.36K
$125.36K
Previsione del prezzo di Zoomer(zoomer)
6419 Galaxy Fight Club  GCOIN $0.001584
₿0.00000019
-2.28 $126.26K
₿15.1
$0.001632
₿0.00000020
$0.001571
₿0.00000018
$109.42K
₿0.1
$237.52K
₿28.42
$126.26K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6451 Ethereans  OS $0.144
₿0.000051
9.13 $123.31K
₿44.02
$0.1458
₿0.000057
$0.1317
₿0.000047
$598.85
₿0.82
$144.05K
₿52
$123.31K
₿44.02
Previsione del prezzo di Ethereans(os)
6457 Oracle AI  ORACLE $0.0001428
₿0.000000086
-5.70 $122.97K
₿85.48
$0.0001525
₿0.00000010
$0.0001419
₿0.000000080
$407.83
₿6.05
$143.07K
₿87.99
$122.97K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
6464 Viberate  VIB $0.00067
₿0.0000017
-0.01 $122.32K
₿319.99
$0.0009961
₿0.0000018
$0.0004776
₿0.0000016
$0.42
₿76.76
$134K
₿350.55
$122.32K
₿319.99
Previsione del prezzo di Viberate(vib)
6470 BeamSwap  GLINT $0.00005857
₿0.000000012
-22.84 $122.03K
₿22.23
$0.00007601
₿0.000000013
$0.00005843
₿0.000000012
$1.57K
₿0.92
$165.54K
₿35.21
$122.03K
₿22.23
Previsione del prezzo di BeamSwap(glint)
6471 CoinChef  CHEF $0.0004255
-4.54 $122.98K
$0.0004499
$0.0004236
$1.73K
$427.76K
$122.98K
Previsione del prezzo di CoinChef(chef)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02931
₿0.00000027
$0.02706
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6488 Dragon Sun  DRGN $0.0001206
-2.88 $120.66K
$0.0001242
$0.0001194
$13.69
$120.66K
$120.66K
Previsione del prezzo di Dragon Sun(drgn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6493 MMFinance (Cronos)  MMF $0.0001227
₿0.000000090
-3.54 $120.07K
₿77.34
$0.0001276
₿0.000000094
$0.0001214
₿0.000000089
$1.03K
₿1.47
$122.73K
₿44.75
$120.07K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008781
₿0.000000081
$0.00834
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
6497 Base Protocol  BASE $0.2485
₿0.000073
-4.58 $119.47K
₿35.25
$0.2954
₿0.000077
$0.2333
₿0.000069
$36.37K
₿1.76
$174.59K
₿51.52
$119.47K
₿35.25
Previsione del prezzo di Base Protocol(base)
6500 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02944
₿0.00000027
$0.02808
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6502 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
7.00 $118.22K
₿51.35
$0.3315
₿0.0000030
$0.2929
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
6503 Kamala Horris  KAMA $0.0001178
-7.48 $118.18K
$0.0001283
$0.0001173
$28.34K
$118.18K
$118.18K
Previsione del prezzo di Kamala Horris(kama)
6505 Clube Atlético Mineiro Fan Token  GALO $0.03575
₿0.0000045
-6.41 $118.04K
₿17.11
$0.03843
₿0.0000045
$0.03568
₿0.0000042
$106.9K
₿0.22
$357.96K
₿45.15
$118.04K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6508 YAWN  YAWN $0.00001476
-14.42 $117.96K
$0.00001735
$0.00001466
$44.37K
$117.96K
$117.96K
Previsione del prezzo di YAWN(yawn)
6510 OpenDAO  SOS $0.000000002942
₿0.00000000000057
-6.44 $117.89K
₿22.83
$0.000000003158
₿0.00000000000060
$0.000000002949
₿0.00000000000056
$301.78
₿9.08
$295.49K
₿57.23
$117.89K
₿22.83
Previsione del prezzo di OpenDAO(sos)
6515 AlphaScan AI  ASCN $0.002396
₿0.0000013
-0.87 $117.51K
₿58.76
$0.002417
₿0.0000013
$0.002396
₿0.0000013
$2.77
₿0.72
$119.84K
₿66.05
$117.51K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6518 MEW WOOF DAO  MWD $0.0001172
0 $117.28K
$0
$0
$554.66
$117.28K
$117.28K
Previsione del prezzo di MEW WOOF DAO(mwd)
6522 Hawk Tuah  HAWKTUAH $0.0001259
2.40 $116.99K
$0.0001289
$0.0001179
$164.68K
$116.99K
$116.99K
Previsione del prezzo di Hawk Tuah(hawktuah)
6523 Grai  GRAI $1.01
₿0.000014
-2.30 $116.93K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$1.34K
₿4.19
$116.93K
₿81.5
$116.93K
₿81.5
Previsione del prezzo di Grai(grai)
6525 Oddz  ODDZ $0.001302
₿0.00000027
31.68 $116.85K
₿24.94
$0.001618
₿0.00000030
$0.0009808
₿0.00000027
$359.2K
₿4.16
$130.69K
₿27.9
$116.85K
₿24.94
Previsione del prezzo di Oddz(oddz)
6531 Atlas USV  USV $1.1
₿0.000037
-0.54 $116.03K
₿3.94
$8.4
₿0.00030
$1.1
₿0.000035
$2.28
₿0.01
$312.94K
₿10.64
$116.03K
₿3.94
Previsione del prezzo di Atlas USV(usv)
6535 Gaga (Pepe)  GAGA $0.000000000273
₿0.000000000000093
-2.64 $114.86K
₿0
$0.000000000282
₿0.00000000000013
$0.000000000272
₿0.000000000000080
$29.48
₿6.54
$114.86K
₿39.29
$114.86K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6537 Gunstar Metaverse  GSTS $0.0003429
₿0.000000070
-16.96 $115.25K
₿23.07
$0.0004193
₿0.000000084
$0.0003406
₿0.000000060
$2.9K
₿1.36
$137.16K
₿27.46
$115.25K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
6545 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.009251
₿0.000000086
$0.008151
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
Previsione del prezzo di XCeption(xcept)
6546 Crypto Unicorns  CU $0.002425
-2.32 $114.73K
$0.002489
$0.002418
$2.03
$225.12K
$114.73K
Previsione del prezzo di Crypto Unicorns(cu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui