Pagina dei risultati 31 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7701	HiveSwap HIVP	$0.00004278	-0.01*	$47.24K	$0.00004281	$0.00004278	$59.14K	$89.84K	$47.24K
7709	King of Legends KOL	$0.000161 ₿0.00000083	-1.24	$47K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$73.53K ₿43.61	$56.02K ₿561.89	$47K ₿221.02
7710	Arix ARIX	$0.004732 ₿0.0000036	0.13	$46.91K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.85M ₿0.78	$484.91K ₿372.28	$46.91K ₿36.02
7729	Edu3Labs NFE	$0.0008788 ₿0.0000026	0.82	$46.22K ₿0	$0.0008853 ₿0.0000030	$0.0008717 ₿0.0000023	$53.8K ₿17.16	$790.66K ₿2.36K	$46.22K ₿0
7746	Cyber Arena CAT	$0.0000265 ₿0.000000021	2.28	$45.84K ₿30.57	$0.00002655 ₿0.000000023	$0.00002585 ₿0.000000021	$122.54 ₿1.42	$132.48K ₿107.65	$45.84K ₿30.57
7749	Bao Finance BAO	$0.0000006231 ₿0.00000000029	-0.16	$45.72K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$216.3 ₿0.01	$613.4K ₿294.55	$45.72K ₿21.95
7754	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6868 ₿0.0000062	$0.6552 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7765	BitciX BTX	$0.00188	-6.48	$45.34K	$0.00205	$0.00165	$6.59K	$1.46M	$45.34K
7792	Petals PTS	$0.00000314 ₿0.000000028	-11.95	$44.39K ₿400.75	$0.00000357 ₿0.000000028	$0.000003109 ₿0.000000027	$54K ₿0.18	$314.28K ₿2.84K	$44.39K ₿400.75
7793	Mongy MONGY	$0.00004436	-4.00	$44.34K	$0.00004685	$0.00004436	$258.59	$44.34K	$44.34K
7798	O3 Swap O3	$0.001238 ₿0.00000060	0.59	$44.24K ₿21.49	$0.001244 ₿0.00000070	$0.001224 ₿0.00000057	$40.79 ₿5.97	$53.48K ₿25.19	$44.24K ₿21.49
7815	Dexlab DXL	$0.0002626 ₿0.00000021	-0.04	$43.8K ₿36.12	$0.0002651 ₿0.00000025	$0.0002626 ₿0.00000019	$7.45 ₿0.06	$262.67K ₿216.66	$43.8K ₿36.12
7828	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.08	$43.29K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$1.72 ₿9.93	$436.14K ₿901.75	$43.29K ₿66.4
7831	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4804 ₿0.0000044	$0.463 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7839	Ideaology IDEA	$0.00008602 ₿0.000000050	-1.07	$43.01K ₿28.64	$0.00008802 ₿0.000000051	$0.00008302 ₿0.000000044	$401.2K ₿9.74	$43.01K ₿24.96	$43.01K ₿28.64
7842	LIT LIT	$0.0000008397 ₿0.00000000061	2.76	$42.98K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000008171 ₿0.00000000060	$117.91 ₿0.01	$84.11K ₿61.37	$42.98K ₿31.36
7851	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7856	SatoshiSync SSNC	$0.0003531 ₿0.0000019	-16.21	$42.49K ₿0	$0.0004927 ₿0.0000023	$0.00035 ₿0.0000018	$11.74K ₿19.28	$353.19K ₿1.97K	$42.49K ₿0
7857	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7860	YOUR AI YOURAI	$0.0009161 ₿0.0000024	-1.02	$42.22K ₿114.49	$0.000971 ₿0.0000027	$0.0009144 ₿0.0000024	$73.89K ₿15.1	$915.89K ₿2.48K	$42.22K ₿114.49
7883	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7888	Cyberpunk City CYBER	$0.001101 ₿0.0000022	2.25	$41.3K ₿75.37	$0.001134 ₿0.0000023	$0.001077 ₿0.0000022	$31.76 ₿0.23	$103.5K ₿209.8	$41.3K ₿75.37
7891	APES APES	$0.00004132	2.99	$41.13K	$0.00004295	$0.00004012	$315.66	$41.13K	$41.13K
7896	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-1.38	$41.06K ₿8.93	$0.0001086 ₿0.000000023	$0.000107 ₿0.000000022	$55.28 ₿0	$95.85K ₿20.85	$41.06K ₿8.93
7898	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3221 ₿0.0000029	$0.3134 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7905	Insane Labz (Sol) LABZ	$0.0008228	5.85	$40.9K	$0.0008242	$0.0007732	$8.89K	$40.9K	$40.9K
7913	PolkaBridge PBR	$0.0005641 ₿0.00000098	2.73	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005491 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7915	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.64 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7917	ArthSwap ARSW	$0.00004106 ₿0.000000025	4.89	$40.66K ₿24.52	$0.00004175 ₿0.000000025	$0.00003915 ₿0.000000024	$4.43 ₿0.15	$40.66K ₿25.7	$40.66K ₿24.52
7925	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.04	$40.42K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$60.33K ₿0.46	$68.08K	$40.42K ₿21.98
7929	Wall Street Games WSG	$0.00005352 ₿0.00000054	4.90	$40.2K ₿0	$0.00005543 ₿0.00000061	$0.00005102 ₿0.00000054	$248.19 ₿1.41	$40.2K ₿272.92	$40.2K ₿0
7932	Minu MINU	$0.00000001057 ₿0.0000000000058	0.71	$40.13K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.0000000105 ₿0.0000000000057	$26.28 ₿37.79	$40.13K ₿33.25	$40.13K ₿34.83
7938	Fabwelt WELT	$0.000186 ₿0.00000018	-66.35	$40.01K ₿40.43	$0.0009804 ₿0.00000021	$0.000186 ₿0.00000018	$171.24 ₿7.73	$93.02K ₿94	$40.01K ₿40.43
7949	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.59	$39.71K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$901.6 ₿0	$39.71K ₿250.24	$39.71K ₿250.24
7995	Wasder WAS	$0.00006202 ₿0.00000026	-6.07	$38.22K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$49.82K ₿15.35	$64.02K ₿261.58	$38.22K ₿156.18
7999	NFTY Token NFTY	$0.00006836 ₿0.000000033	-0.06	$38.05K ₿18.88	$0.0000687 ₿0.000000033	$0.0000682 ₿0.000000033	$7.5 ₿0.53	$65.66K ₿17.29	$38.05K ₿18.88
8009	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0534 ₿0.00000048	$0.04891 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8028	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8062	Syncus SYNC	$0.000008359 ₿0.00000018	-0.13	$36K ₿766.45	$0.00000841 ₿0.00000020	$0.0000083 ₿0.00000018	$21.54 ₿30.38	$36K ₿766.45	$36K ₿766.45
8082	Smilek SMILEK	$0.00000001781 ₿0.000000000078	-4.38	$35.54K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001781 ₿0.000000000053	$257.63 ₿2.85	$35.54K ₿156.19	$35.54K ₿156.19
8114	Hector Network HEC	$0.01436 ₿0.00010	5.06	$34.85K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.26 ₿0	$45.47K ₿327.36	$34.85K ₿250.89
8116	goatwifhat GIF	$0.00003483	2.54	$34.84K	$0.00003568	$0.00003393	$9.4	$34.84K	$34.84K
8151	KOLT $KOLT	$0.00003382	-2.76	$33.83K	$0.00003508	$0.00003382	$5.75	$33.83K	$33.83K
8156	Undead Blocks UNDEAD	$0.002245 ₿0.0000018	3.18	$33.7K ₿27.31	$0.002264 ₿0.0000019	$0.002175 ₿0.0000017	$73.49K ₿0	$1.12M ₿910.37	$33.7K ₿27.31
8162	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.48 ₿0.000031	$3.17 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8205	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002385 ₿0.000000021	$0.002218 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8242	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8248	Decentral Games (Old) DG	$1.01 ₿0.00037	3.57	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9756 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8250	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8271	Grizzly Honey GHNY	$0.02269 ₿0.000039	-0.07	$31.06K ₿52.04	$0.0228 ₿0.000039	$0.02258 ₿0.000037	$5.57 ₿0.25	$31.06K ₿52.04	$31.06K ₿52.04
8278	MUNCAT MUNCAT	$0.00003092	0.01*	$30.92K	$0.00003106	$0.00003091	$30.94	$30.92K	$30.92K
8291	Doogle DOOGLE	$0.00003061	-1.24	$30.61K	$0.0000321	$0.00003061	$29.82	$30.61K	$30.61K
8295	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
8312	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8313	Spike SPIKE	$0.00003019	-1.46	$30.19K	$0.00003125	$0.00003019	$1.43	$30.19K	$30.19K
8314	Mean DAO MEAN	$0.000154 ₿0.00000043	0.61	$30.17K ₿84.46	$0.0001568 ₿0.00000045	$0.0001531 ₿0.00000042	$19.29 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8344	Tethys Finance TETHYS	$0.002767 ₿0.0000032	0.04	$29.45K ₿35.04	$0.002767 ₿0.0000035	$0.002765 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8353	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8361	Cats N Cars CNC	$0.00004032	2.45	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8375	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08896 ₿0.00000081	$0.08502 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8379	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003083 ₿0.000000028	$0.002951 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8396	Verox VRX	$1.24 ₿0.00069	14.50	$28.14K ₿15.66	$1.25 ₿0.00077	$0.9931 ₿0.00066	$370.27 ₿0.62	$59.05K ₿32.85	$28.14K ₿15.66
8418	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8452	Dechat DECHAT	$0.007326 ₿0.000027	-17.88	$27.12K ₿100.41	$0.008922 ₿0.000028	$0.006272 ₿0.000026	$12.34K ₿158.8	$183.17K ₿678.05	$27.12K ₿100.41
8474	QHUB QHUB	$0.0001946 ₿0.0000019	-4.20	$26.71K ₿90.61	$0.0002033 ₿0.0000020	$0.000186 ₿0.0000016	$56.32K ₿6.72	$194.75K ₿1.97K	$26.71K ₿90.61
8504	Moth MOTH	$0.00002612	-0.90	$26.13K	$0.00002699	$0.00002612	$5.36	$26.13K	$26.13K
8516	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8525	UTYABSWAP UTYAB	$0.00002591	-6.75	$25.92K	$0.00002892	$0.00002602	$587.45	$25.92K	$25.92K
8540	Effect Network EFX	$0.0001237 ₿0.00000039	7.25	$25.58K ₿81.62	$0.0001244 ₿0.00000042	$0.0001152 ₿0.00000037	$65.31 ₿0	$80.44K ₿256.72	$25.58K ₿81.62
8551	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8566	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009155 ₿0.00000000000083	$0.00000008023 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8572	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.88 ₿0.000053	$5.52 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8602	MetaMAFIA MAF	$0.00008642 ₿0.00000095	0.75	$24.1K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$57.74K ₿0.29	$43.21K ₿481.68	$24.1K ₿0
8617	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.582 ₿0.0000053	$0.5492 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8623	FOMO BULL CLUB FOMO	$0.0000004439	0.06	$23.87K	$0.0000004463	$0.0000004436	$7.33	$44.39K	$23.87K
8638	Kine Protocol KINE	$0.001166 ₿0.0000030	4.57	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.001114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8659	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8661	Bill the Bear BILL	$0.00000002613	-5.27	$23.23K	$0.00000002845	$0.00000002613	$288.6	$23.23K	$23.23K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4215 ₿0.0000038	$0.3931 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8740	Roseon ROSX	$0.0002408 ₿0.00000032	9.46	$21.64K ₿29.68	$0.0002708 ₿0.00000036	$0.00022 ₿0.00000031	$756.93 ₿3.41	$21.64K ₿29.68	$21.64K ₿29.68
8741	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01819 ₿0.00000016	$0.01727 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8747	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8775	2DAI.io 2DAI	$0.00002099 ₿0.000000043	2.60	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00002046 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8790	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8806	Buttercat BUTT	$0.00002042	0.11	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8822	VENKO $VENKO	$0.00000003369	-4.51	$20.17K	$0.0000000353	$0.00000003374	$3.46	$33.77K	$20.17K
8840	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001464 ₿0.000000013	$0.0013 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8857	Zaros ZRS	$0.0001976	-0.69	$19.66K	$0.0002022	$0.0001975	$5.79	$197.68K	$19.66K
8895	Finblox FBX	$0.00000398 ₿0.0000000085	-0.01*	$19.11K ₿17.11	$0.00000404 ₿0.0000000085	$0.00000395 ₿0.0000000081	$8.17 ₿1.37	$37.72K ₿80.95	$19.11K ₿17.11
8896	NFTBooks NFTBS	$0.000000000358 ₿0.00000000000038	2.55	$19.08K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000349 ₿0.00000000000038	$53.68 ₿0.44	$35.77K ₿38.8	$19.08K ₿26.2
8898	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001745 ₿0.000000015	$0.001629 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8901	Future Protocol FUTURE	$0.00001648 ₿0.000000020	1.04	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001622 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8929	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01022 ₿0.000000093	$0.009189 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8946	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8969	Salad SALD	$0.0001487 ₿0.00000019	4.44	$18.23K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$27.1K ₿3.35	$248.41K ₿332.71	$18.23K ₿24.42
8974	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8983	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1255 ₿0.0000011	$0.1212 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9018	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9019	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2052 ₿0.0000018	$0.1747 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9034	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002143 ₿0.000000019	$0.001638 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}