$3.46T
Capitalizzazione totale
$87.77B
Volume totale
BTC 61.71%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6037 Fluffington  FLUFFI $0.0001555
2.82 $155.56K
$0.000159
$0.0001512
$46.18
$155.56K
$155.56K
Previsione del prezzo di Fluffington(fluffi)
6042 GUA  GUA $0.00002476
-0.94 $154.69K
$0.00002506
$0.00002409
$546.26
$154.69K
$154.69K
Previsione del prezzo di GUA(gua)
6043 Metastrike  MTS $0.0005831
₿0.00000017
-4.82 $154.68K
₿39.09
$0.0007275
₿0.00000019
$0.0005391
₿0.00000017
$152.25K
₿1.6
$329.57K
₿101.01
$154.68K
₿39.09
Previsione del prezzo di Metastrike(mts)
6050 Materium  MTRM $0.008176
₿0.0000019
-20.71 $153.87K
₿37.9
$0.01034
₿0.0000027
$0.008103
₿0.0000015
$170.29
₿1.15
$153.87K
₿37.9
$153.87K
₿37.9
Previsione del prezzo di Materium(mtrm)
6054 Shiboo  SHIBOO $0.00001535
2.25 $153.32K
$0.00001648
$0.00001501
$40.06
$153.32K
$153.32K
Previsione del prezzo di Shiboo(shiboo)
6065 MetaFighter  MF $0.0001443
₿0.000000024
2.70 $152.48K
₿19.36
$0.0001449
₿0.000000025
$0.0001401
₿0.000000023
$171.12
₿1.64
$216.51K
₿36.28
$152.48K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6067 Stronger  STRNGR $0.2759
₿0.000018
-0.45 $152.24K
₿10.04
$0.2792
₿0.000019
$0.272
₿0.000018
$399.72
₿0.14
$2.76M
₿182.06
$152.24K
₿10.04
Previsione del prezzo di Stronger(strngr)
6068 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02454
₿0.00000022
$0.01854
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsione del prezzo di Granary(grain)
6074 AIMX  AIMX $0.0003839
₿0.00000014
-0.71 $151.52K
₿56.29
$0.0003896
₿0.00000014
$0.0003787
₿0.00000013
$70.41
₿3.76
$225.74K
₿83.86
$151.52K
₿56.29
Previsione del prezzo di AIMX(aimx)
6075 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.0836
₿0.00000077
$0.06885
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.059
₿0.00000054
$0.05444
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6078 ALL.ART  AART $0.00004186
₿0.000000021
2.36 $151.38K
₿42.76
$0.00004186
₿0.000000021
$0.00004087
₿0.000000020
$93.73K
₿1.41
$209.35K
₿104.78
$151.38K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6083 Blastar  BLAST $0.0000001676
₿0.000000000024
-2.89 $150.73K
₿22.35
$0.000000173
₿0.000000000030
$0.0000001655
₿0.000000000022
$51.27
₿0.74
$167.47K
₿24.83
$150.73K
₿22.35
Previsione del prezzo di Blastar(blast)
6092 Florence Finance Medici  FFM $0.000726
₿0.0000011
0.13 $150.12K
₿97.45
$0.0007337
₿0.0000014
$0.0007156
₿0.0000011
$5.44
₿4.88
$725.97K
₿1.17K
$150.12K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6097 Smoothy  SMTY $0.001634
₿0.000000090
0.01* $149.6K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$267.8K
₿2.24
$163.58K
₿9.06
$149.6K
₿8.28
Previsione del prezzo di Smoothy(smty)
6101 KAP Games  KAP $0.001172
₿0.0000019
-10.32 $148.92K
₿243.86
$0.001307
₿0.0000020
$0.001168
₿0.0000018
$93.41K
₿3.05
$1.17M
₿1.92K
$148.92K
₿243.86
Previsione del prezzo di KAP Games(kap)
6103 Crying Cat  CRYING $0.0001545
1.69 $148.77K
$0.0001575
$0.0001509
$302.04
$148.77K
$148.77K
Previsione del prezzo di Crying Cat(crying)
6106 Giddy  GIDDY $0.0001484
₿0.000000083
-0.40 $148.46K
₿83.16
$0.0001493
₿0.000000083
$0.0001475
₿0.000000081
$45.18
₿0.19
$148.46K
₿83.16
$148.46K
₿83.16
Previsione del prezzo di Giddy(giddy)
6112 Nemo Sum  NEMO $0.0001589
0.94 $147.65K
$0.0001682
$0.0001459
$13.67K
$155.6K
$147.65K
Previsione del prezzo di Nemo Sum(nemo)
6124 Olyverse  OLY $0.00006826
₿0.0000000085
0.78 $146.59K
₿18.44
$0.00006831
₿0.0000000087
$0.00006763
₿0.0000000084
$1.06
₿0.21
$341.29K
₿42.94
$146.59K
₿18.44
Previsione del prezzo di Olyverse(oly)
6127 Planet Finance  AQUA $1.63
₿0.00020
1.02 $145.74K
₿18.59
$1.64
₿0.00020
$1.6
₿0.00020
$35.12
₿0.01
$157.22K
₿19.9
$145.74K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6135 Keyboard Cat  KEYCAT $0.0001448
₿0.000000011
2.96 $144.6K
₿0
$0.0001473
₿0.000000017
$0.0001407
₿0.000000011
$12.47
₿1.29
$144.6K
₿12.37
$144.6K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
6138 OneLedger  OLT $0.0003301
₿0.000000051
0.31 $144.35K
₿22.22
$0.0003321
₿0.000000067
$0.0003281
₿0.000000045
$137.85K
₿2.75
$332.15K
₿51.12
$144.35K
₿22.22
Previsione del prezzo di OneLedger(olt)
6139 Legia Warsaw Fan Token  LEG $0.1549
₿0.0000059
0.44 $144.28K
₿12.85
$0.1551
₿0.0000069
$0.1541
₿0.0000058
$26.5
₿0
$774.85K
₿29.72
$144.28K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6148 Gunstar Metaverse  GSTS $0.0004263
₿0.000000070
3.34 $143.3K
₿23.07
$0.0004263
₿0.000000084
$0.0003741
₿0.000000060
$2.86K
₿1.36
$170.56K
₿27.46
$143.3K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
6152 OATH  OATH $0.0008343
₿0.00000034
-0.17 $143.03K
₿50.67
$0.0008471
₿0.00000035
$0.0008285
₿0.00000033
$3.02
₿0.28
$143.11K
₿56.27
$143.03K
₿50.67
Previsione del prezzo di OATH(oath)
6156 TiFi  TIFI $0.000000002713
₿0.00000000000040
-0.15 $142.81K
₿27.73
$0.000000002771
₿0.00000000000040
$0.000000002683
₿0.00000000000035
$98.11K
₿2.24
$1.96M
₿324.93
$142.81K
₿27.73
Previsione del prezzo di TiFi(tifi)
6158 Baby Pepe  BABYPEPE $0.0000003692
₿0.000000000042
0.49 $142.66K
₿0
$0.0000003712
₿0.000000000046
$0.0000003637
₿0.000000000041
$156.9
₿0.13
$142.66K
₿17.67
$142.66K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4525
₿0.0000042
$0.4052
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6162 Dechat  DECHAT $0.03868
₿0.000027
0.68 $142.35K
₿100.41
$0.03954
₿0.000028
$0.03702
₿0.000026
$272.68K
₿158.8
$961.28K
₿678.05
$142.35K
₿100.41
Previsione del prezzo di Dechat(dechat)
6167 Verox  VRX $6.26
₿0.00069
6.29 $141.41K
₿15.66
$6.68
₿0.00077
$5.81
₿0.00066
$67.26K
₿0.62
$296.71K
₿32.85
$141.41K
₿15.66
Previsione del prezzo di Verox(vrx)
6172 Banana Tape Wall  BTW $0.0001412
-0.33 $141.23K
$0.0001469
$0.0001398
$1.14K
$141.23K
$141.23K
Previsione del prezzo di Banana Tape Wall(btw)
6181 X-CASH  XCASH $0.000002229
₿0.000000000064
-25.91 $140.16K
₿4.04
$0.000003009
₿0.00000000025
$0.000002229
₿0.000000000062
$64.99
₿0
$140.16K
₿6.44
$140.16K
₿4.04
Previsione del prezzo di X-CASH(xcash)
6182 Leverj Gluon  L2 $0.0006382
₿0.000000046
-6.72 $140.11K
₿11.21
$0.0007433
₿0.000000048
$0.0006382
₿0.000000046
$1.29
₿0
$140.11K
₿10.29
$140.11K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004463
₿0.000000041
$0.004168
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6188 Marine Moguls  MOGUL $51.6
-0.20 $139.64K
$52.44
$49.9
$1.46K
$515.11K
$139.64K
Previsione del prezzo di Marine Moguls(mogul)
6194 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02217
₿0.00000020
$0.01938
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Previsione del prezzo di Syncus(sync)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6203 Satoxcoin  SATOX $0.00003782
₿0.0000000065
-6.87 $138.2K
₿22.35
$0.00004071
₿0.0000000070
$0.00003571
₿0.0000000062
$32.39K
₿0.17
$138.71K
₿22.44
$138.2K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
6204 Natus Vincere Fan Token  NAVI $0.07906
₿0.0000063
1.72 $138.09K
₿13.86
$0.08019
₿0.0000068
$0.0771
₿0.0000063
$3.65
₿0
$395.35K
₿31.79
$138.09K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,328.42
₿0.058
$6,272.77
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6208 CatSolHat  SOLCAT $0.001962
2.81 $137.27K
$0.001996
$0.001898
$484.01
$137.27K
$137.27K
Previsione del prezzo di CatSolHat(solcat)
6209 Ember Sword  EMBER $0.0008007
42.36 $137.2K
$0.001488
$0.0005625
$138.46K
$2M
$137.2K
Previsione del prezzo di Ember Sword(ember)
6211 Base Protocol  BASE $0.2563
₿0.000073
-10.43 $138.52K
₿35.25
$0.8914
₿0.000077
$0.2189
₿0.000069
$120.22K
₿1.76
$202.42K
₿51.52
$138.52K
₿35.25
Previsione del prezzo di Base Protocol(base)
6214 CrossWallet  CWT $0.00109
₿0.00000011
0.56 $136.27K
₿14.48
$0.001094
₿0.00000011
$0.00108
₿0.00000011
$13
₿0.25
$136.27K
₿14.48
$136.27K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6215 JulSwap  JULD $0.0002301
₿0.000000068
-4.16 $142.19K
₿40.55
$0.0002401
₿0.000000068
$0.00023
₿0.000000066
$124.43K
₿1.76
$192.09K
₿54.78
$142.19K
₿40.55
Previsione del prezzo di JulSwap(juld)
6219 Codex Multichain  CODEX $0.001354
₿0.00000093
-6.72 $135.47K
₿93.36
$0.1074
₿0.00000099
$0.09959
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6223 Roobee  ROOBEE $0.0001118
₿0.000000015
-4.04 $134.78K
₿18.83
$0.0001166
₿0.000000016
$0.0001118
₿0.000000015
$121.37K
₿2.4
$604.24K
₿84.42
$134.78K
₿18.83
Previsione del prezzo di Roobee(roobee)
6228 Ishi  ISHI $0.0000003194
₿0.000000000022
0.08 $134.39K
₿0
$0.0000003228
₿0.000000000027
$0.0000003153
₿0.000000000019
$10.96
₿4.05
$134.39K
₿9.8
$134.39K
₿0
Previsione del prezzo di Ishi(ishi)
6231 bloXmove (ERC20)  BLXM $0.007939
₿0.0000030
7.00 $134.06K
₿51.35
$0.3321
₿0.0000030
$0.2934
₿0.0000027
$86.12
₿5.51
$397K
₿152.06
$134.06K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
6232 DT Inu  DTI $0.0001339
0.01 $133.97K
$0.0001339
$0.0001339
$12.56K
$133.97K
$133.97K
Previsione del prezzo di DT Inu(dti)
6233 Convergence  CONV $0.00003406
₿0.000000016
-3.84 $134.02K
₿32.44
$0.00003554
₿0.000000017
$0.00003407
₿0.000000016
$128.24K
₿3.99
$341K
₿162.3
$134.02K
₿32.44
Previsione del prezzo di Convergence(conv)
6239 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001343
₿0.000000028
-0.26 $132.87K
₿28.21
$0.0001357
₿0.000000032
$0.0001323
₿0.000000028
$44.59
₿0.13
$132.87K
₿28.21
$132.87K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
6240 Scotty Beam  SCOTTY $0.0002705
₿0.000000084
-0.23 $132.78K
₿40.54
$0.0002723
₿0.000000093
$0.0002705
₿0.000000084
$5.64
₿7.38
$202.9K
₿63.66
$132.78K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6241 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1182
₿0.0000011
$0.1171
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsione del prezzo di Siren(si)
6245 Good Games Guild  GGG $0.003308
₿0.0000015
-9.79 $132.38K
₿61.81
$0.003707
₿0.0000015
$0.003296
₿0.0000015
$109.41K
₿4.93
$330.95K
₿154.53
$132.38K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6256 FaraLand  FARA $0.003089
₿0.00000040
2.72 $131.62K
₿17.09
$0.04484
₿0.00000041
$0.04248
₿0.00000039
$4.31
₿0.63
$219.36K
₿28.9
$131.62K
₿17.09
Previsione del prezzo di FaraLand(fara)
6258 Oddz  ODDZ $0.001464
₿0.00000027
-1.75 $131.67K
₿24.94
$0.001505
₿0.00000030
$0.001436
₿0.00000027
$298.52K
₿4.16
$147.27K
₿27.9
$131.67K
₿24.94
Previsione del prezzo di Oddz(oddz)
6263 Chain Guardians  CGG $0.001169
₿0.00000069
25.84 $130.89K
₿69.79
$0.001185
₿0.00000070
$0.0009282
₿0.00000068
$43.2
₿0.51
$140.36K
₿83.75
$130.89K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6264 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
Previsione del prezzo di MOBY(moby)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1569
₿0.0000014
$0.1547
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6270 TIME  TIME $0.0000002792
2.55 $129.26K
$0.0000002837
$0.0000002722
$167.82
$129.26K
$129.26K
Previsione del prezzo di TIME(time)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6272 WEWECOIN  WEWE $0.0000013
0 $129.66K
$0
$0
$9.08
$129.66K
$129.66K
Previsione del prezzo di WEWECOIN(wewe)
6276 Young Boys Fan Token  YBO $0.1128
₿0.0000065
1.02 $129.51K
₿12.5
$0.1145
₿0.0000071
$0.1117
₿0.0000063
$46.43
₿0
$564.27K
₿32.97
$129.51K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6281 YES  YES $1.72
₿0.000094
-0.88 $129.32K
₿8.06
$1.74
₿0.00010
$1.72
₿0.000094
$3.44
₿0.14
$167.84K
₿9.27
$129.32K
₿8.06
Previsione del prezzo di YES(yes)
6295 brainrot  ROT $0.0001281
8.20 $127.36K
$0.0001303
$0.0001184
$1.39K
$127.36K
$127.36K
Previsione del prezzo di brainrot(rot)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6320 ArthSwap  ARSW $0.0001268
₿0.000000025
-2.98 $125.39K
₿24.52
$0.0001321
₿0.000000025
$0.0001222
₿0.000000024
$99.26K
₿0.15
$125.39K
₿25.7
$125.39K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
6328 Aperture Finance  APTR $0.001367
-4.56 $124.48K
$0.001484
$0.001267
$350.26K
$1.37M
$124.48K
Previsione del prezzo di Aperture Finance(aptr)
6329 BABYTRUMP  BABYTRUMP $0.003132
₿0.00000058
2.08 $124.33K
₿23.19
$0.003167
₿0.00000065
$0.003033
₿0.00000057
$24.65
₿0.34
$124.33K
₿23.19
$124.33K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6332 DOGWIFHOOD  WIF $0.000124
₿0.00000010
-2.08 $123.91K
₿109.22
$0.0001293
₿0.00000011
$0.0001222
₿0.00000010
$1.96K
₿10.76
$123.91K
₿109.22
$123.91K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6337 Source  SOURCE $0.000226
₿0.00000065
0.08 $123.59K
₿273.02
$0.0002268
₿0.00000071
$0.0002239
₿0.00000059
$38.08
₿0.44
$127.42K
₿282.32
$123.59K
₿273.02
Previsione del prezzo di Source(source)
6345 MMFinance (Cronos)  MMF $0.0001255
₿0.000000090
0.67 $122.86K
₿77.34
$0.0001274
₿0.000000094
$0.0001245
₿0.000000089
$301.05
₿1.47
$125.59K
₿44.75
$122.86K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6350 Zenlink Network  ZLK $0.002229
₿0.00000033
0.42 $122.45K
₿18.01
$0.002403
₿0.00000040
$0.002211
₿0.00000032
$36.24
₿0.54
$160.58K
₿23.62
$122.45K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6372 Dragon Sun  DRGN $0.0001207
0 $120.73K
$0
$0
$1.59
$120.73K
$120.73K
Previsione del prezzo di Dragon Sun(drgn)
6377 Clube Atlético Mineiro Fan Token  GALO $0.03654
₿0.0000045
-0.11 $120.39K
₿17.11
$0.03717
₿0.0000045
$0.0358
₿0.0000042
$102.83K
₿0.22
$365.07K
₿45.15
$120.39K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6393 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02949
₿0.00000027
$0.02813
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6394 Vega Protocol  VEGA $0.001916
₿0.000011
-0.61 $118.91K
₿728.14
$0.001928
₿0.000012
$0.001913
₿0.000011
$42.07
₿12.23
$124.57K
₿776.29
$118.91K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6395 Shih Tzu  SHIH $0.000000000119
₿0.000000000000011
1.14 $118.84K
₿11.48
$0.00000000012
₿0.000000000000011
$0.000000000116
₿0.000000000000010
$357.64
₿0.16
$118.84K
₿11.48
$118.84K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6403 Oracle AI  ORACLE $0.0001371
₿0.000000086
-5.86 $118.25K
₿85.48
$0.000146
₿0.00000010
$0.000137
₿0.000000080
$605.33
₿6.05
$137.12K
₿87.99
$118.25K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01579
₿0.00000014
$0.0142
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04954
₿0.00000046
$0.04571
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6415 MEW WOOF DAO  MWD $0.0001174
-0.36 $117.41K
$0.000118
$0.0001169
$58.81
$117.41K
$117.41K
Previsione del prezzo di MEW WOOF DAO(mwd)
6421 Grai  GRAI $1.01
₿0.000014
-0.70 $116.77K
₿81.5
$1.02
₿0.000014
$1
₿0.000013
$651.87
₿4.19
$116.77K
₿81.5
$116.77K
₿81.5
Previsione del prezzo di Grai(grai)
6422 Galaxy Fight Club  GCOIN $0.001464
₿0.00000019
-3.86 $116.74K
₿15.1
$0.001547
₿0.00000020
$0.001446
₿0.00000018
$101.02K
₿0.1
$219.62K
₿28.42
$116.74K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6428 HeroesChained  HEC $0.002334
₿0.0000011
-0.10 $116.36K
₿57.55
$0.00238
₿0.0000013
$0.002272
₿0.0000011
$88.01K
₿4.01
$233.48K
₿115.47
$116.36K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6438 Spartan Protocol Token  SPARTA $0.001539
₿0.00000013
-15.67 $115.15K
₿14.03
$0.001872
₿0.00000013
$0.001821
₿0.00000013
$454.33
₿0.45
$152.47K
₿13.73
$115.15K
₿14.03
Previsione del prezzo di Spartan Protocol Token(sparta)
6460 Viberate  VIB $0.0006202
₿0.0000017
-36.83 $113.24K
₿319.99
$0.0009952
₿0.0000018
$0.0006202
₿0.0000016
$19.15
₿76.76
$124.06K
₿350.55
$113.24K
₿319.99
Previsione del prezzo di Viberate(vib)
6463 LitLab Games  LITT $0.0001367
₿0.00000034
-0.30 $113.02K
₿182.23
$0.000138
₿0.00000034
$0.0001366
₿0.00000033
$1.23
₿2.93
$369.17K
₿1.03K
$113.02K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6480 Metafluence  METO $0.00006176
₿0.000000014
-0.24 $111.17K
₿0
$0.00006219
₿0.000000014
$0.00006158
₿0.000000013
$123.95K
₿2.47
$296.45K
₿67.25
$111.17K
₿0
Previsione del prezzo di Metafluence(meto)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02936
₿0.00000027
$0.0271
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6490 Hawk Tuah  HAWKTUAH $0.000121
0.85 $110.65K
$0.000122
$0.000118
$161.8K
$110.65K
$110.65K
Previsione del prezzo di Hawk Tuah(hawktuah)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008796
₿0.000000081
$0.008354
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
6497 OpenDAO  SOS $0.000000002759
₿0.00000000000057
11.75 $110.27K
₿22.83
$0.00000000279
₿0.00000000000060
$0.000000002411
₿0.00000000000056
$979.74
₿9.08
$276.41K
₿57.23
$110.27K
₿22.83
Previsione del prezzo di OpenDAO(sos)
6500 CATEX  CATEX $0.0000002726
₿0.00000000016
548.57 $110.07K
₿0
$0.0000002745
₿0.00000000016
$0.00000004196
₿0.00000000013
$81.46K
₿0.79
$241.65K
₿164.99
$110.07K
₿0
Previsione del prezzo di CATEX(catex)
6515 Crypto Unicorns  CU $0.002298
0 $108.73K
$0
$0
$38.18
$213.35K
$108.73K
Previsione del prezzo di Crypto Unicorns(cu)
6520 YAWN  YAWN $0.00001552
0.29 $124.22K
$0.00001563
$0.00001339
$48.81K
$124.22K
$124.22K
Previsione del prezzo di YAWN(yawn)
6529 XCeption  XCEPT $0.0001077
₿0.000000075
-10.75 $107.7K
₿75.97
$0.0001206
₿0.000000086
$0.0001076
₿0.000000075
$1.35K
₿0.78
$107.7K
₿75.97
$107.7K
₿75.97
Previsione del prezzo di XCeption(xcept)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui