Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$78.25B
Volume totale
BTC 59.72%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5345 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004157
₿0.000000050
$0.004012
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.51
₿0.00068
$53.38
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5348 MAGA VP  MVP $0.003996
-2.05 $177.42K
$0.004195
$0.003991
$197.98
$189.84K
$177.42K
Previsione del prezzo di MAGA VP(mvp)
5357 TokenClub  TCT $0.0003038
₿0.000000036
-1.49 $175.89K
₿20.9
$0.0003088
₿0.000000040
$0.0003
₿0.000000034
$2.45K
₿0.39
$303.88K
₿36.1
$175.89K
₿20.9
Previsione del prezzo di TokenClub(tct)
5374 Blockchain Monster Hunt  BCMC $0.0007368
₿0.000000099
3.12 $174.05K
₿23.03
$0.000741
₿0.00000010
$0.0007109
₿0.000000095
$2.74K
₿0.24
$737.03K
₿97.54
$174.05K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5378 SpartaDEX  SPARTA $0.004362
₿0.0000090
-13.50 $173.14K
₿291.07
$0.005088
₿0.0000092
$0.004326
₿0.0000088
$813.21
₿1.43
$173.14K
₿898.16
$173.14K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
5380 Edgeware  EDG $0.00002487
₿0.0000000063
12.71 $173.06K
₿44.4
$0.000026
₿0.0000000068
$0.00002207
₿0.0000000059
$2.33K
₿5.43
$184.5K
₿47.34
$173.06K
₿44.4
Previsione del prezzo di Edgeware(edg)
5381 Satoxcoin  SATOX $0.00004783
₿0.0000000065
-2.71 $172.99K
₿22.35
$0.00005277
₿0.0000000070
$0.00004661
₿0.0000000062
$500.1K
₿0.17
$173.64K
₿22.44
$172.99K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5382 Bonk On Base  BONK $0.000000001728
1.09 $172.97K
$0.000000001761
$0.000000001701
$169.39
$172.97K
$172.97K
Previsione del prezzo di Bonk On Base(bonk)
5394 Shezmu  SHEZMU $0.1285
₿0.00012
2.08 $171.28K
₿27.2
$0.1299
₿0.00015
$0.1252
₿0.00011
$192.23
₿2.03
$184.74K
₿53.42
$171.28K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5398 Gaga (Pepe)  GAGA $0.000000000406
₿0.000000000000093
4.42 $170.96K
₿0
$0.000000000407
₿0.00000000000013
$0.000000000388
₿0.000000000000080
$27.79K
₿6.54
$170.96K
₿39.29
$170.96K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
5409 BABYLONG  $BABYLONG $0.0000001816
₿0.000000000026
0.11 $169.14K
₿0
$0.000000183
₿0.000000000027
$0.0000001804
₿0.000000000026
$89.13
₿0.14
$169.14K
₿26.85
$169.14K
₿0
Previsione del prezzo di BABYLONG($babylong)
5412 Convergence  CONV $0.00004288
₿0.000000016
-2.95 $168.56K
₿32.44
$0.0000447
₿0.000000017
$0.00004223
₿0.000000016
$38.41K
₿3.99
$428.89K
₿162.3
$168.56K
₿32.44
Previsione del prezzo di Convergence(conv)
5414 All Your Base  AYB $0.00000008437
₿0.000000000047
0.85 $168.32K
₿0
$0.00000008614
₿0.000000000050
$0.00000008308
₿0.000000000045
$1.96
₿2.26
$168.32K
₿94.58
$168.32K
₿0
Previsione del prezzo di All Your Base(ayb)
5416 King Of Meme  LION $0.000000001554
-3.21 $168.09K
$0.000000001654
$0.000000001536
$2.5K
$168.09K
$168.09K
Previsione del prezzo di King Of Meme(lion)
5418 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
Previsione del prezzo di mevETH(meveth)
5419 OpenDAO  SOS $0.000000004202
₿0.00000000000057
-2.10 $167.58K
₿22.83
$0.000000004321
₿0.00000000000060
$0.000000004086
₿0.00000000000056
$145.63K
₿9.08
$420.05K
₿57.23
$167.58K
₿22.83
Previsione del prezzo di OpenDAO(sos)
5422 PERI Finance  PERI $0.01238
₿0.0000019
3.52 $167.23K
₿26.35
$0.0124
₿0.0000019
$0.01195
₿0.0000017
$1.95K
₿0.43
$235.18K
₿37.05
$167.23K
₿26.35
Previsione del prezzo di PERI Finance(peri)
5427 Moonwell Apollo  MFAM $0.0002768
₿0.000000027
-0.53 $166.65K
₿14.63
$0.0002846
₿0.000000029
$0.0002762
₿0.000000027
$28.36
₿0.05
$276.88K
₿27.32
$166.65K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5428 Metafluence  METO $0.00009249
₿0.000000014
0.66 $166.63K
₿0
$0.00009273
₿0.000000014
$0.00009184
₿0.000000013
$121.99K
₿2.47
$444.36K
₿67.25
$166.63K
₿0
Previsione del prezzo di Metafluence(meto)
5429 Grai  GRAI $0.8291
₿0.000014
-0.66 $166.42K
₿81.5
$0.8487
₿0.000014
$0.8224
₿0.000013
$9.89K
₿4.19
$166.42K
₿81.5
$166.42K
₿81.5
Previsione del prezzo di Grai(grai)
5433 Marine Moguls  MOGUL $90.08
-3.53 $165.85K
$93.63
$90.12
$107.54
$899.64K
$165.85K
Previsione del prezzo di Marine Moguls(mogul)
5440 Metavault Trade  MVX $0.06577
₿0.000033
0.23 $165.26K
₿84.99
$0.06765
₿0.000035
$0.05997
₿0.000033
$2.64K
₿3.9
$263.09K
₿135.31
$165.26K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5451 Axe Cap  AXE $0.1633
₿0.000019
-2.22 $163.26K
₿19.03
$0.1678
₿0.000021
$0.1625
₿0.000019
$18.71
₿3.75
$163.26K
₿19.03
$163.26K
₿19.03
Previsione del prezzo di Axe Cap(axe)
5454 White Whale  WHALE $0.0002667
₿0.00000041
-7.09 $162.57K
₿174.13
$0.0002992
₿0.00000041
$0.0002643
₿0.00000040
$7.77K
₿2.18
$176.13K
₿246.81
$162.57K
₿174.13
Previsione del prezzo di White Whale(whale)
5455 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.85
₿0.00038
$30.5
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsione del prezzo di Concave(cnv)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01986
₿0.00000023
$0.01399
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsione del prezzo di Jinko AI(jinko)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5460 SYNO Finance  SYNO $0.0009246
₿0.00000044
1.13 $161.63K
₿18.93
$0.0009351
₿0.00000044
$0.0009143
₿0.00000038
$1.81K
₿0.32
$739.82K
₿357.59
$161.63K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5461 Restake Finance  RSTK $0.004211
₿0.0000017
0.06 $161.08K
₿40.99
$0.004297
₿0.0000019
$0.004188
₿0.0000018
$14.91
₿0.83
$421.04K
₿181.32
$161.08K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5463 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1209
₿0.0000014
$0.1192
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Previsione del prezzo di ARTX(artx)
5465 DOGWIFHOOD  WIF $0.0001607
₿0.00000010
8.37 $160.55K
₿109.22
$0.0001611
₿0.00000011
$0.0001475
₿0.00000010
$71.32
₿10.76
$160.55K
₿109.22
$160.55K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
5468 ROD.AI  RODAI $0.000000002922
₿0.00000000000042
9.41 $160.06K
₿0
$0.000000003146
₿0.00000000000042
$0.00000000267
₿0.00000000000034
$89.99K
₿3.5
$202.58K
₿29.59
$160.06K
₿0
Previsione del prezzo di ROD.AI(rodai)
5469 Smoothy  SMTY $0.001744
₿0.000000090
0.33 $159.96K
₿8.28
$0.001751
₿0.000000090
$0.001731
₿0.000000086
$266.19K
₿2.24
$174.9K
₿9.06
$159.96K
₿8.28
Previsione del prezzo di Smoothy(smty)
5472 Ideaology  IDEA $0.0003197
₿0.000000050
11.30 $159.89K
₿28.64
$0.0003339
₿0.000000051
$0.0002817
₿0.000000044
$88.04K
₿9.74
$159.89K
₿24.96
$159.89K
₿28.64
Previsione del prezzo di Ideaology(idea)
5473 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01232
₿0.00000014
$0.01021
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5478 Interport Token  ITP $0.004545
₿0.0000084
-1.49 $158.77K
₿66.32
$0.004619
₿0.0000087
$0.004529
₿0.0000081
$25.61
₿0.46
$681.88K
₿1.27K
$158.77K
₿66.32
Previsione del prezzo di Interport Token(itp)
5479 ArthSwap  ARSW $0.0001601
₿0.000000025
0.64 $158.7K
₿24.52
$0.0001635
₿0.000000025
$0.000157
₿0.000000024
$9.7
₿0.15
$158.7K
₿25.7
$158.7K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
5481 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.00186
₿0.000000022
$0.001629
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5493 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.003999
₿0.000000048
$0.003864
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5501 NOOT (Ordinals)  NOOT $0.0001569
₿0.000000053
-0.48 $156.88K
₿54.55
$0.0001591
₿0.000000078
$0.0001546
₿0.000000030
$2.18K
₿9.88
$156.88K
₿54.55
$156.88K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5503 AI PIN  AI $0.002038
₿0.0000015
-2.18 $156.53K
₿36.68
$0.00212
₿0.0000017
$0.002031
₿0.0000015
$29.26
₿1.08
$203.84K
₿158.76
$156.53K
₿36.68
Previsione del prezzo di AI PIN(ai)
5505 Aperture Finance  APTR $0.001719
-0.22 $156.4K
$0.001816
$0.001717
$80.4K
$1.72M
$156.4K
Previsione del prezzo di Aperture Finance(aptr)
5510 Illumicati  MILK $0.00000000293
₿0.00000000000022
3.01 $156.09K
₿12.03
$0.000000002989
₿0.00000000000022
$0.00000000283
₿0.00000000000022
$559.18
₿0.02
$204.5K
₿15.76
$156.09K
₿12.03
Previsione del prezzo di Illumicati(milk)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.8
₿0.000069
$0.7909
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsione del prezzo di MAXI (Ordinals)(maxi)
5511 OATH  OATH $0.0009109
₿0.00000034
0.47 $156.09K
₿50.67
$0.0009248
₿0.00000035
$0.000903
₿0.00000033
$1.45
₿0.28
$156.24K
₿56.27
$156.09K
₿50.67
Previsione del prezzo di OATH(oath)
5512 NFTBooks  NFTBS $0.000000002407
₿0.00000000000038
-2.07 $155.97K
₿26.2
$0.000000002499
₿0.00000000000041
$0.000000002399
₿0.00000000000038
$35.93
₿0.44
$240.93K
₿38.8
$155.97K
₿26.2
Previsione del prezzo di NFTBooks(nftbs)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007354
₿0.000000088
$0.006424
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsione del prezzo di WaykiChain(wicc)
5531 Natus Vincere Fan Token  NAVI $0.08795
₿0.0000063
4.80 $153.58K
₿13.86
$0.08984
₿0.0000068
$0.08373
₿0.0000063
$7.95
₿0
$439.7K
₿31.79
$153.58K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
5533 O3 Swap  O3 $0.004297
₿0.00000060
-1.69 $153.5K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$3.13K
₿5.97
$185.55K
₿25.19
$153.5K
₿21.49
Previsione del prezzo di O3 Swap(o3)
5534 Zunami Governance Token  ZUN $0.004391
1.60 $153.46K
$0.004424
$0.004297
$86.76
$439.19K
$153.46K
Previsione del prezzo di Zunami Governance Token(zun)
5537 Legia Warsaw Fan Token  LEG $0.1644
₿0.0000059
-2.12 $153.25K
₿12.85
$0.1682
₿0.0000069
$0.1644
₿0.0000058
$10.79
₿0
$823.09K
₿29.72
$153.25K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5552 Eve AI  EVEAI $0.001754
₿0.0000013
-12.12 $151.92K
₿120.77
$0.002049
₿0.0000013
$0.001746
₿0.0000013
$1.53K
₿1.18
$151.92K
₿120.77
$151.92K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5554 GUARD OF DECENT  GODEX $0.00001785
0 $151.55K
$0
$0
$1.92
$151.55K
$151.55K
Previsione del prezzo di GUARD OF DECENT(godex)
5555 CatSolHat  SOLCAT $0.002166
-1.95 $151.46K
$0.002451
$0.002162
$17.83K
$151.46K
$151.46K
Previsione del prezzo di CatSolHat(solcat)
5557 Young Boys Fan Token  YBO $0.1322
₿0.0000065
4.02 $151.42K
₿12.5
$0.1324
₿0.0000071
$0.1268
₿0.0000063
$0.95
₿0
$661.2K
₿32.97
$151.42K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
5559 Plastiks  PLASTIK $0.0003208
₿0.00000012
-19.99 $150.89K
₿19.69
$0.0004015
₿0.00000013
$0.0003194
₿0.00000012
$500.24
₿0.61
$320.85K
₿129.14
$150.89K
₿19.69
Previsione del prezzo di Plastiks(plastik)
5560 bloXmove (ERC20)  BLXM $0.008906
₿0.0000030
7.40 $150.37K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$165.62
₿5.51
$445.31K
₿152.06
$150.37K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
5573 RadioShack  RADIO $0.00004339
₿0.0000000083
0.43 $149.28K
₿28.59
$0.00004407
₿0.0000000093
$0.00004309
₿0.0000000082
$58.06
₿0.09
$623.75K
₿119.46
$149.28K
₿28.59
Previsione del prezzo di RadioShack(radio)
5574 Groyper  GROYPER $0.001604
3.07 $149.21K
$0.001611
$0.001549
$164.16
$149.21K
$149.21K
Previsione del prezzo di Groyper(groyper)
5580 ALVA  AA $15.06
₿0.014
3.33 $148.79K
₿142.34
$19.09
₿0.015
$14.53
₿0.013
$50.25K
₿0.31
$286.12K
₿273.74
$148.79K
₿142.34
Previsione del prezzo di ALVA(aa)
5591 Magicaltux  TUX $0.0001467
₿0.000000034
1.92 $146.73K
₿34.5
$0.0001486
₿0.000000052
$0.0001412
₿0.000000025
$258.57
₿1.7
$146.73K
₿34.5
$146.73K
₿34.5
Previsione del prezzo di Magicaltux(tux)
5602 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.002661
₿0.000000032
$0.002436
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
Previsione del prezzo di Zapicorn(zapi)
5612 Neuroni AI  NEURONI $0.01753
₿0.0000088
7.67 $143.29K
₿72.22
$0.01789
₿0.0000090
$0.01621
₿0.0000084
$196.87
₿0.22
$149.03K
₿75.12
$143.29K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5617 brainrot  ROT $0.0001435
-1.23 $143.03K
$0.0001545
$0.0001423
$539.26
$143.03K
$143.03K
Previsione del prezzo di brainrot(rot)
5618 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.39
₿0.0000047
$0.3743
₿0.0000045
$4.26
₿7.55
$143.42K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5619 BitciX  BTX $0.005915
-4.87 $142.78K
$0.00644
$0.005747
$68.05K
$4.61M
$142.78K
Previsione del prezzo di BitciX(btx)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5620 Sonic The Goat  GOAT $0.0000001423
-3.58 $142.72K
$0.0000001501
$0.0000001418
$4.59
$142.72K
$142.72K
Previsione del prezzo di Sonic The Goat(goat)
5623 Aegis Ai  AEGIS $0.001422
₿0.0000035
-0.04 $142.25K
₿360.03
$0.001454
₿0.0000038
$0.001415
₿0.0000033
$72.5
₿4.85
$142.25K
₿363.66
$142.25K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
5624 Siren  SI $0.006331
₿0.0000010
-1.01 $142.13K
₿24.44
$0.0911
₿0.0000011
$0.09027
₿0.0000010
$1.86
₿0
$633.2K
₿108.9
$142.13K
₿24.44
Previsione del prezzo di Siren(si)
5627 The Professor  LAB $0.0001413
-11.43 $141.71K
$0.0001668
$0.0001409
$1.57K
$141.71K
$141.71K
Previsione del prezzo di The Professor(lab)
5630 Holyheld  MOVE $0.01662
₿0.0000012
-0.76 $141.23K
₿10.48
$0.01675
$0.01662
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
Previsione del prezzo di Holyheld(move)
5635 MELD  MELD $0.00003522
₿0.00000025
3.28 $140.91K
₿956.96
$0.0001082
₿0.00000027
$0.00003393
₿0.00000024
$70.1
₿2.28
$140.91K
₿1.01K
$140.91K
₿956.96
Previsione del prezzo di MELD(meld)
5645 DT Inu  DTI $0.0001395
-6.59 $139.69K
$0.0002718
$0.0001385
$22.21K
$139.69K
$139.69K
Previsione del prezzo di DT Inu(dti)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5652 CoinBuck  BUCK $0.00001385
₿0.0000000023
11.81 $138.6K
₿23.2
$0.00001387
₿0.0000000023
$0.00001237
₿0.0000000022
$3.92K
₿0
$138.6K
₿23.2
$138.6K
₿23.2
Previsione del prezzo di CoinBuck(buck)
5653 Props Token  PROPS $0.0005169
₿0.00000021
-2.99 $138.63K
₿57.73
$0.0005387
₿0.00000026
$0.0005165
₿0.00000020
$1.73K
₿0.67
$363.55K
₿151.38
$138.63K
₿57.73
Previsione del prezzo di Props Token(props)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09524
₿0.0000011
$0.0911
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5661 OccamFi  OCC $0.00544
₿0.0000032
0.73 $138.04K
₿82.56
$0.005487
₿0.0000037
$0.005248
₿0.0000032
$64.38
₿1.5
$541.3K
₿323.76
$138.04K
₿82.56
Previsione del prezzo di OccamFi(occ)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006545
₿0.00000000079
$0.00006085
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5671 Golden Kappa  GKAPPA $0.0000001758
1.03 $136.77K
$0.0000001838
$0.0000001733
$789.43
$136.77K
$136.77K
Previsione del prezzo di Golden Kappa(gkappa)
5672 CrossWallet  CWT $0.001093
₿0.00000011
0.70 $136.64K
₿14.48
$0.001101
₿0.00000011
$0.00108
₿0.00000011
$89.58
₿0.25
$136.64K
₿14.48
$136.64K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
5675 BlockChainPeople  BCP $0.006496
26.15 $136.51K
$0.006501
$0.005149
$3.95K
$136.51K
$136.51K
Previsione del prezzo di BlockChainPeople(bcp)
5679 Shockwaves  NEUROS $0.00378
₿0.0000010
-1.07 $136.18K
₿34.18
$0.003903
₿0.0000011
$0.003772
₿0.00000099
$809.81
₿1.31
$378.02K
₿103.47
$136.18K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
5691 MollarsToken  MOLLARS $0.01971
15.23 $135.41K
$0.02013
$0.01698
$32.27K
$160.69K
$135.41K
Previsione del prezzo di MollarsToken(mollars)
5699 Dafi Protocol  DAFI $0.0002372
₿0.000000055
0.48 $134.18K
₿31.06
$0.0002405
₿0.000000057
$0.0002166
₿0.000000051
$34.95K
₿4.63
$534.03K
₿123.61
$134.18K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5702 LUBE  LUBE $0.00000194
₿0.0000000035
1.09 $133.9K
₿244.84
$0.00000194
₿0.0000000039
$0.0000019
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
Previsione del prezzo di LUBE(lube)
5706 Reddex  LQDX $0.001099
₿0.0000014
-2.40 $132.99K
₿117.13
$0.001157
₿0.0000014
$0.001095
₿0.0000013
$135.39
₿5.85
$439.66K
₿568.33
$132.99K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5708 Marvin On Base  MOB $0.00000008838
0.65 $132.76K
$0.00000009
$0.00000008781
$26.65
$132.76K
$132.76K
Previsione del prezzo di Marvin On Base(mob)
5721 MEW WOOF DAO  MWD $0.0001313
-1.43 $131.38K
$0.0001332
$0.0001301
$35.01
$131.38K
$131.38K
Previsione del prezzo di MEW WOOF DAO(mwd)
5722 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001326
₿0.000000028
-8.36 $131.33K
₿28.21
$0.000147
₿0.000000032
$0.0001321
₿0.000000028
$1.84K
₿0.13
$131.33K
₿28.21
$131.33K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
5724 SaTT  SATT $0.00003087
₿0.0000000019
0.01 $131.19K
₿8.39
$0.0001642
₿0.0000000019
$0.0001622
₿0.0000000019
$2
₿0
$617.43K
₿39.5
$131.19K
₿8.39
Previsione del prezzo di SaTT(satt)
5725 Florence Finance Medici  FFM $0.0006337
₿0.0000011
0.73 $131.09K
₿97.45
$0.0006558
₿0.0000014
$0.0006262
₿0.0000011
$57.01
₿4.88
$633.98K
₿1.17K
$131.09K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5728 Ethos Reserve Note  ERN $0.9582
₿0.000014
-0.23 $130.86K
₿31.04
$0.9766
₿0.000014
$0.9531
₿0.000013
$772.64
₿1.46
$130.86K
₿31.05
$130.86K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
5734 UNICE  UNICE $0.002101
₿0.0000017
-23.80 $130.58K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$2.56K
₿10.84
$2.08M
₿1.77K
$130.58K
₿40.26
Previsione del prezzo di UNICE(unice)
5735 NAOS Finance  NAOS $0.001548
₿0.00000053
0.41 $130.44K
₿45.16
$0.001697
₿0.00000055
$0.001541
₿0.00000052
$1.26K
₿0.69
$339.46K
₿117.58
$130.44K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01376
₿0.00000016
$0.01315
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5756 GemLink  GLINK $0.001277
₿0.00000021
1.10 $128.67K
₿18.23
$0.001327
₿0.00000023
$0.00126
₿0.00000021
$43.32
₿0
$203.68K
₿34.09
$128.67K
₿18.23
Previsione del prezzo di GemLink(glink)
5763 Granary  GRAIN $0.0005318
₿0.00000020
1.08 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005206
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
Previsione del prezzo di Granary(grain)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui