Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7261	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009488 ₿0.000000090	$0.009063 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7282	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7288	SatoshiSync SSNC	$0.0005273 ₿0.0000019	-12.82	$63.44K ₿0	$0.0008949 ₿0.0000023	$0.0005133 ₿0.0000018	$115.48K ₿19.28	$527.35K ₿1.97K	$63.44K ₿0
7295	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7300	Futureswap FST	$0.001815 ₿0.00000050	-1.36	$63.08K ₿17.37	$0.001849 ₿0.00000055	$0.001815 ₿0.00000048	$83.04K ₿0.3	$63.08K ₿17.37	$63.08K ₿17.37
7310	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004564 ₿0.0000000043	$0.0004369 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7312	YOUR AI YOURAI	$0.001359 ₿0.0000024	-9.41	$62.66K ₿114.49	$0.0015 ₿0.0000027	$0.001331 ₿0.0000024	$128.35K ₿15.1	$1.36M ₿2.48K	$62.66K ₿114.49
7317	SaTT SATT	$0.00001469 ₿0.0000000019	8.93	$62.49K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$107.39 ₿0	$294.09K ₿39.5	$62.49K ₿8.39
7329	WaultSwap WEX	$0.000008199 ₿0.000000015	0.15	$61.65K ₿115.71	$0.000008219 ₿0.000000015	$0.00000806 ₿0.000000015	$13.38 ₿0.17	$65.47K ₿122.88	$61.65K ₿115.71
7332	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7354	TYBENG TYBENG	$0.0000366 ₿0.00000010	-2.81	$60.38K ₿19.8	$0.00003873 ₿0.00000010	$0.00003105 ₿0.00000010	$1.56K ₿0.41	$75.71K ₿208.84	$60.38K ₿19.8
7361	Bugna BGA	$0.000001269	0.10	$59.94K	$0.00000128	$0.00000126	$66	$59.94K	$59.94K
7362	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7365	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007062 ₿0.000000000067	$0.000006348 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7374	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7382	Sonne Finance SONNE	$0.0007238 ₿0.0000016	-0.36	$58.94K ₿129.49	$0.0007301 ₿0.0000016	$0.0007206 ₿0.0000015	$81.74 ₿8.46	$72.38K ₿165.25	$58.94K ₿129.49
7398	Resistance Girl REGI	$0.0005808	-1.53	$58.09K	$0.0006515	$0.0005689	$863.6	$58.09K	$58.09K
7407	Petals PTS	$0.000004069 ₿0.000000028	6.61	$57.51K ₿400.75	$0.00000465 ₿0.000000028	$0.000003779 ₿0.000000027	$119.1K ₿0.18	$407.13K ₿2.84K	$57.51K ₿400.75
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04938 ₿0.00000047	$0.02387 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7418	Cyber Arena CAT	$0.00003296 ₿0.000000021	9.35	$57.03K ₿30.57	$0.00004835 ₿0.000000023	$0.00003 ₿0.000000021	$7.74K ₿1.42	$164.84K ₿107.65	$57.03K ₿30.57
7431	Andy ANDY	$0.000005669	1.75	$56.68K	$0.00000608	$0.000005149	$27.16K	$56.68K	$56.68K
7438	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005872 ₿0.00000000055	$0.0000543 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7442	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3612 ₿0.0000034	$0.1659 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7449	Kennedy Memecoin BOBBY	$0.0000017	-8.77	$55.94K	$0.00000187	$0.00000167	$80.58	$63.75K	$55.94K
7460	King of Legends KOL	$0.00019 ₿0.00000083	0.56	$55.47K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.76K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7472	MetaTrace TRC	$0.0001547 ₿0.00000049	-26.19	$55.01K ₿91.06	$0.0002096 ₿0.00000050	$0.0001525 ₿0.00000048	$13.14K ₿3.36	$773.26K ₿2.5K	$55.01K ₿91.06
7473	Quint QUINT	$0.0002986 ₿0.00000036	-1.68	$54.88K ₿68	$0.0003039 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7474	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-9.49	$54.88K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$98.63 ₿1.5	$54.88K ₿465.86	$54.88K ₿0
7498	Dexlab DXL	$0.0003207 ₿0.00000021	-5.26	$53.43K ₿36.12	$0.0003389 ₿0.00000025	$0.0003186 ₿0.00000019	$42.65 ₿0.06	$320.45K ₿216.66	$53.43K ₿36.12
7501	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7513	Wall Street Games WSG	$0.00007059 ₿0.00000054	-9.37	$52.94K ₿0	$0.00008574 ₿0.00000061	$0.00006915 ₿0.00000054	$599.59 ₿1.41	$52.94K ₿272.92	$52.94K ₿0
7521	MetalCore MCG	$0.0001358	-5.46	$52.48K	$0.000153	$0.0001346	$106.07K	$52.48K	$52.48K
7530	Lodestar LODE	$0.003895 ₿0.0000028	-4.58	$52.03K ₿28.26	$0.004101 ₿0.0000029	$0.003745 ₿0.0000028	$181.22 ₿0.63	$78.12K ₿57.2	$52.03K ₿28.26
7541	Super Best Friends SUBF	$0.000000000455 ₿0.00000000000032	-5.86	$51.47K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$5.28 ₿0.67	$330.47K ₿251.5	$51.47K ₿0
7571	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7574	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7578	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7596	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.462 ₿0.0000044	$0.4452 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7608	Love Monster LOVE	$0.00001079	-9.97	$48.53K	$0.00001206	$0.00001067	$118.42K	$48.53K	$48.53K
7620	zkSync id ZKID	$0.000728 ₿0.00000078	-0.11	$48.05K ₿52.07	$0.0007289 ₿0.00000081	$0.000728 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7629	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-9.06	$47.88K ₿26.2	$0.000000000895 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7633	HiveSwap HIVP	$0.00004326	-1.79	$47.79K	$0.00004411	$0.00004327	$101.4K	$90.88K	$47.79K
7638	Crypto-AI-Robo CAIR	$0.00005357 ₿0.0000000058	-15.60	$47.57K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005323 ₿0.0000000060	$721.59 ₿0.89	$47.58K ₿5.4	$47.57K ₿5.2
7651	UNICE UNICE	$0.0007592 ₿0.0000017	-16.94	$47.17K ₿40.26	$0.000914 ₿0.0000018	$0.00069 ₿0.0000015	$418.41 ₿10.84	$752.36K ₿1.77K	$47.17K ₿40.26
7657	Hiblocks HIBS	$0.00000396 ₿0.0000000018	1.73	$47.04K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$44.59K ₿0.46	$79.22K	$47.04K ₿21.98
7672	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7690	Bruh BRUH	$0.00004582	-5.53	$45.83K	$0.00004869	$0.00004509	$51.29	$45.83K	$45.83K
7700	QHUB QHUB	$0.0003311 ₿0.0000019	-4.33	$45.42K ₿90.61	$0.0003529 ₿0.0000020	$0.0003105 ₿0.0000016	$106.46K ₿6.72	$331.1K ₿1.97K	$45.42K ₿90.61
7708	Suiswap SSWP	$0.00000451 ₿0.000000018	2.78	$45.09K ₿187	$0.00000459 ₿0.000000020	$0.000004009 ₿0.000000017	$18.13 ₿10.13	$45.09K ₿187	$45.09K ₿187
7735	Collab.Land COLLAB	$0.0001759 ₿0.00000010	-19.23	$44.05K ₿26.19	$0.0002178 ₿0.00000011	$0.0001734 ₿0.00000010	$195.37 ₿0.15	$176.21K ₿104.77	$44.05K ₿26.19
7736	Bao Finance BAO	$0.0000005988 ₿0.00000000029	-7.16	$44.03K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$233.2 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7743	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1911 ₿0.0000018	$0.1659 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7748	Edu3Labs NFE	$0.0008288 ₿0.0000026	9.24	$43.59K ₿0	$0.0008 ₿0.0000030	$0.0006856 ₿0.0000023	$94.07K ₿17.16	$745.65K ₿2.36K	$43.59K ₿0
7762	Arix ARIX	$0.004377 ₿0.0000036	3.66	$43.41K ₿36.02	$0.00439 ₿0.0000040	$0.004206 ₿0.0000023	$2.84M ₿0.78	$448.67K ₿372.28	$43.41K ₿36.02
7766	BOOSEY BOOSEY	$0.00004729	0.88	$43.31K	$0.00004728	$0.00004634	$118.67	$47.29K	$43.31K
7771	Mongy MONGY	$0.00004319	24.59	$43.19K	$0.00004456	$0.00003368	$5.63K	$43.19K	$43.19K
7808	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-1.39	$42K ₿8.93	$0.000111 ₿0.000000023	$0.000109 ₿0.000000022	$83.35 ₿0	$98.06K ₿20.85	$42K ₿8.93
7811	Undead Blocks UNDEAD	$0.002777 ₿0.0000018	-8.10	$41.92K ₿27.31	$0.003045 ₿0.0000019	$0.002756 ₿0.0000017	$228.59K ₿0	$1.4M ₿910.37	$41.92K ₿27.31
7847	Minu MINU	$0.00000001074 ₿0.0000000000058	4.15	$40.76K ₿34.83	$0.00000001074 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$137.85 ₿37.79	$40.76K ₿33.25	$40.76K ₿34.83
7869	Vela Token VELA	$0.00238 ₿0.000010	-12.16	$40.02K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$365.45 ₿14.45	$83.32K ₿195.5	$40.02K ₿194.18
7875	Decentral Games (Old) DG	$1.27 ₿0.00037	-1.01	$39.54K ₿11.79	$41.45 ₿0.00039	$39.4 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7921	TOR TOR	$0.002245 ₿0.00025	-7.02	$38.32K ₿4.42K	$0.002414 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7924	KOLT $KOLT	$0.00003821	-6.86	$38.21K	$0.00004196	$0.00003699	$582.64	$38.21K	$38.21K
7936	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003558 ₿0.000000033	$0.003468 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7944	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05135 ₿0.00000048	$0.04703 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7961	Insane Labz (Sol) LABZ	$0.0007422	-10.03	$36.9K	$0.0008294	$0.0007372	$8.8K	$36.9K	$36.9K
7973	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5597 ₿0.0000053	$0.5282 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7982	Hector Network HEC	$0.01488 ₿0.00010	-4.77	$36.11K ₿250.89	$0.01578 ₿0.00010	$0.01397 ₿0.00010	$4.57 ₿0	$47.11K ₿327.36	$36.11K ₿250.89
7988	Elumia ELU	$0.0000675 ₿0.00000016	-5.85	$35.85K ₿89.44	$0.00007695 ₿0.00000016	$0.00006263 ₿0.00000015	$107.81K ₿128.27	$67.5K ₿168.39	$35.85K ₿89.44
7992	BOGUS BOGUS	$0.00004318	-5.19	$35.78K	$0.00005539	$0.00004177	$8.59K	$35.78K	$35.78K
8001	Smilek SMILEK	$0.00000001783 ₿0.000000000078	-8.41	$35.35K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$24.65 ₿2.85	$35.35K ₿156.19	$35.35K ₿156.19
8008	Cyberpunk City CYBER	$0.0009447 ₿0.0000022	-36.70	$35.43K ₿75.37	$0.001499 ₿0.0000023	$0.0009278 ₿0.0000022	$1.25K ₿0.23	$88.79K ₿209.8	$35.43K ₿75.37
8019	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8042	Neva NEVA	$0.0005547	-0.73	$34.83K	$0.0005612	$0.0005501	$48.95	$55.48K	$34.83K
8054	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8069	goatwifhat GIF	$0.00003401	-14.66	$34.02K	$0.00004001	$0.00003341	$351.1	$34.02K	$34.02K
8082	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.66	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8098	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01155 ₿0.00000011	$0.01007 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8125	Kine Protocol KINE	$0.001599 ₿0.0000030	-8.43	$32.41K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$491.28 ₿2.04	$160.34K ₿307.46	$32.41K ₿62.14
8128	Aldrin RIN	$0.002614 ₿0.0000041	-3.24	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8141	Spike SPIKE	$0.00003204	-2.73	$32.05K	$0.0000333	$0.00003203	$92.56	$32.05K	$32.05K
8153	Doogle DOOGLE	$0.00003177	-7.05	$31.77K	$0.00003467	$0.00003063	$31.88	$31.77K	$31.77K
8169	Grizzly Honey GHNY	$0.02294 ₿0.000039	-2.14	$31.46K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$45.58 ₿0.25	$31.46K ₿52.04	$31.46K ₿52.04
8188	APES APES	$0.00003134	-7.51	$31.04K	$0.00003416	$0.00003047	$442.81	$31.04K	$31.04K
8202	Beoble BBL	$0.0001426 ₿0.0000019	119.71	$30.56K ₿265.76	$0.0001427 ₿0.0000020	$0.00006491 ₿0.0000018	$396.72 ₿83.71	$142.67K ₿1.92K	$30.56K ₿265.76
8211	Tethys Finance TETHYS	$0.002859 ₿0.0000032	-13.37	$30.39K ₿35.04	$0.0033 ₿0.0000035	$0.002745 ₿0.0000032	$1.15 ₿0.15	$30.39K ₿35.04	$30.39K ₿35.04
8222	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8225	Mean DAO MEAN	$0.0001541 ₿0.00000043	-1.06	$30.17K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$47.41 ₿1.2	$32.36K ₿90.78	$30.17K ₿84.46
8260	gringo GRINGO	$0.00003123	0.71	$29.55K	$0.00003125	$0.00003063	$4.46	$29.55K	$29.55K
8269	Effect Network EFX	$0.0001418 ₿0.00000039	-1.93	$29.32K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17.14 ₿0	$92.21K ₿256.72	$29.32K ₿81.62
8293	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.18	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8311	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.66 ₿0.000053	$5.31 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8317	MUNCAT MUNCAT	$0.00002828	-1.30	$28.28K	$0.00002877	$0.00002794	$2.84	$28.28K	$28.28K
8321	Meta Monopoly MONOPOLY	$0.00002824	-3.69	$28.25K	$0.00002934	$0.00002803	$31.37	$28.25K	$28.25K
8336	YOUNES YOUNES	$0.00002794	-5.73	$27.96K	$0.00003042	$0.0000272	$241.81	$27.96K	$27.96K
8351	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8364	Trrxitte ETX	$0.0002731 ₿0.0000029	0.02	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8375	Revenant GAMEFI	$0.01312 ₿0.000011	0	$27.09K ₿22.77	$0.01312 ₿0.000011	$0.01312 ₿0.000010	$31.98 ₿0.18	$39.38K ₿33.48	$27.09K ₿22.77
8388	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}