Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7819	Verox VRX	$1.93 ₿0.00069	11.69	$43.69K ₿15.66	$1.95 ₿0.00077	$1.65 ₿0.00066	$406.17 ₿0.62	$91.67K ₿32.85	$43.69K ₿15.66
7830	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7832	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1266 ₿0.0000011	$0.1032 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7833	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1969 ₿0.0000018	$0.1709 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7836	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4761 ₿0.0000044	$0.4588 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7840	Caitlyn Jenner JENNER	$0.00004339	-1.00	$43.28K	$0.00004453	$0.00004309	$226.84	$43.28K	$43.28K
7846	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7852	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7858	Minu MINU	$0.0000000112 ₿0.0000000000058	-1.05	$42.5K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.00000001119 ₿0.0000000000057	$5.14 ₿37.79	$42.5K ₿33.25	$42.5K ₿34.83
7862	Wall Street Games WSG	$0.00005691 ₿0.00000054	0.59	$42.57K ₿0	$0.00005697 ₿0.00000061	$0.00005513 ₿0.00000054	$11.07 ₿1.41	$42.57K ₿272.92	$42.57K ₿0
7883	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006721 ₿0.00000000062	$0.00006574 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7886	Mongy MONGY	$0.00004141	-5.33	$41.41K	$0.00004441	$0.00004121	$348.62	$41.41K	$41.41K
7910	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.44	$41.05K ₿8.93	$0.0001077 ₿0.000000023	$0.0001068 ₿0.000000022	$2.74 ₿0	$95.83K ₿20.85	$41.05K ₿8.93
7911	Rebel Bots RBLS	$0.0001437 ₿0.00000064	-0.03	$40.99K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$40.99K ₿184.24	$40.99K ₿184.24
7914	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3192 ₿0.0000029	$0.3106 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7920	Collab.Land COLLAB	$0.0001631 ₿0.00000010	-0.28	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001627 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7927	ALVA AA	$3.75 ₿0.014	-15.67	$41.36K ₿142.34	$4.44 ₿0.015	$3.6 ₿0.013	$9.48K ₿0.31	$71.19K ₿273.74	$41.36K ₿142.34
7929	Arcade ARCD	$0.001583	-22.91	$40.41K	$0.002053	$0.001555	$1.97K	$158.32K	$40.41K
7932	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.25	$40.28K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$55.76K ₿0.46	$67.83K	$40.28K ₿21.98
7936	Bird Money BIRD	$0.3391 ₿0.00033	-49.00	$39.17K ₿33.06	$0.777 ₿0.00033	$0.3391 ₿0.00032	$2.59K ₿0.37	$47.48K ₿47.01	$39.17K ₿33.06
7945	Insane Labz (Sol) LABZ	$0.0008078	2.89	$40.15K	$0.0008079	$0.00078	$8.63K	$40.15K	$40.15K
7965	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.15	$39.15K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$375.52 ₿0	$39.15K ₿250.24	$39.15K ₿250.24
7969	ArthSwap ARSW	$0.0000394 ₿0.000000025	0.55	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7971	Cyberpunk City CYBER	$0.001037 ₿0.0000022	-0.17	$38.84K ₿75.37	$0.001052 ₿0.0000023	$0.001025 ₿0.0000022	$0.32 ₿0.23	$97.35K ₿209.8	$38.84K ₿75.37
7977	BitciX BTX	$0.001709	-16.19	$42.67K	$0.00211	$0.00148	$6.23K	$1.38M	$42.67K
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05292 ₿0.00000048	$0.04847 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7995	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02232 ₿0.00000020	$0.01951 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
8005	YOUR AI YOURAI	$0.0008298 ₿0.0000024	0.02	$37.99K ₿114.49	$0.0008666 ₿0.0000027	$0.0008162 ₿0.0000024	$95.26K ₿15.1	$824.1K ₿2.48K	$37.99K ₿114.49
8008	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.003667 ₿0.000000033	$0.003574 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8019	Wasder WAS	$0.00006198 ₿0.00000026	-0.02	$37.61K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.7K ₿15.35	$63K ₿261.58	$37.61K ₿156.18
8053	Ideaology IDEA	$0.00007198 ₿0.000000050	-6.51	$36.59K ₿28.64	$0.00007817 ₿0.000000051	$0.00007198 ₿0.000000044	$347.29K ₿9.74	$36.59K ₿24.96	$36.59K ₿28.64
8062	Smilek SMILEK	$0.00000001824 ₿0.000000000078	1.08	$36.31K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001792 ₿0.000000000053	$126.89 ₿2.85	$36.31K ₿156.19	$36.31K ₿156.19
8077	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8106	Undead Blocks UNDEAD	$0.00234 ₿0.0000018	-0.34	$35.3K ₿27.31	$0.002376 ₿0.0000019	$0.002328 ₿0.0000017	$125.45K ₿0	$1.18M ₿910.37	$35.3K ₿27.31
8108	DOTZ DOTZ	$0.00007626	1.61	$35.15K	$0.00007684	$0.00007504	$11.06	$57.85K	$35.15K
8115	APES APES	$0.00003491	-18.21	$34.65K	$0.00004329	$0.00003433	$2.09K	$34.65K	$34.65K
8131	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8138	KOLT $KOLT	$0.0000341	-0.58	$34.11K	$0.00003482	$0.00003392	$94.25	$34.11K	$34.11K
8154	Hector Network HEC	$0.01398 ₿0.00010	0.60	$33.92K ₿250.89	$0.01432 ₿0.00010	$0.0138 ₿0.00010	$7.69 ₿0	$44.26K ₿327.36	$33.92K ₿250.89
8173	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002363 ₿0.000000021	$0.002199 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8199	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8210	goatwifhat GIF	$0.00003261	-1.92	$32.61K	$0.00003326	$0.00003253	$90.9	$32.61K	$32.61K
8239	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8258	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.448 ₿0.0000041	$0.4134 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8261	Doogle DOOGLE	$0.00003113	0.32	$31.07K	$0.00003152	$0.00003087	$3.25	$31.07K	$31.07K
8272	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.72 ₿0.00039	$40.6 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8278	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.37	$31.09K ₿52.04	$0.0227 ₿0.000039	$0.02259 ₿0.000037	$6.79 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8288	Spike SPIKE	$0.00003066	0.29	$30.59K	$0.00003096	$0.00003023	$16.57	$30.59K	$30.59K
8316	gringo GRINGO	$0.00003207	1.21	$30.33K	$0.00003214	$0.00003168	$7.15	$30.33K	$30.33K
8325	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.26	$30.25K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$10.15 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8342	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8351	Mozaic MOZ	$0.0001979 ₿0.00000067	4.72	$29.58K ₿61.72	$0.0002083 ₿0.00000070	$0.0001885 ₿0.00000065	$53.77 ₿0	$148.33K ₿615.45	$29.58K ₿61.72
8384	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8397	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08816 ₿0.00000081	$0.08426 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8402	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003056 ₿0.000000028	$0.002925 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8406	Tethys Finance TETHYS	$0.002674 ₿0.0000032	1.15	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002643 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8432	QHUB QHUB	$0.0002046 ₿0.0000019	-2.26	$28.08K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$77.58K ₿6.72	$204.69K ₿1.97K	$28.08K ₿90.61
8440	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8451	YOUNES YOUNES	$0.00002752	1.82	$27.53K	$0.00002767	$0.00002703	$4.03	$27.53K	$27.53K
8523	MetaMAFIA MAF	$0.00009425 ₿0.00000095	-2.49	$26.29K ₿0	$0.00009666 ₿0.00000096	$0.00009406 ₿0.00000089	$3.51K ₿0.29	$47.15K ₿481.68	$26.29K ₿0
8525	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8529	Titanium22 TI	$0.000000000146 ₿0.00000000000074	0.99	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000145 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8534	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8545	Moth MOTH	$0.00002559	0.51	$25.61K	$0.00002593	$0.00002527	$24.91	$25.61K	$25.61K
8574	DEVAI 0XDEV	$0.03023 ₿0.000052	0.04	$25.28K ₿45.13	$0.03043 ₿0.000053	$0.03006 ₿0.000050	$33.12 ₿4.22	$29.67K ₿51.79	$25.28K ₿45.13
8575	Effect Network EFX	$0.0001221 ₿0.00000039	1.27	$25.24K ₿81.62	$0.0001225 ₿0.00000042	$0.0001204 ₿0.00000037	$21.41 ₿0	$79.4K ₿256.72	$25.24K ₿81.62
8577	Dechat DECHAT	$0.006814 ₿0.000027	-11.69	$25.23K ₿100.41	$0.007783 ₿0.000028	$0.006595 ₿0.000026	$7.14K ₿158.8	$170.36K ₿678.05	$25.23K ₿100.41
8646	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5768 ₿0.0000053	$0.5443 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8652	Bill the Bear BILL	$0.00000002668	0.57	$23.72K	$0.00000002703	$0.00000002649	$2.63	$23.72K	$23.72K
8657	FOMO BULL CLUB FOMO	$0.0000004414	0.18	$23.73K	$0.0000004414	$0.0000004405	$10.27	$44.14K	$23.73K
8683	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8693	Kine Protocol KINE	$0.001141 ₿0.0000030	0	$23.08K ₿62.14	$0.001141 ₿0.0000031	$0.001141 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4177 ₿0.0000038	$0.3896 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8717	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8764	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01802 ₿0.00000016	$0.01711 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8781	Param PARAM	$0.00008237	0	$21.34K	$0.00008237	$0.00008237	$95.17	$164.76K	$21.34K
8795	Roseon ROSX	$0.0002385 ₿0.00000032	-1.52	$21.39K ₿29.68	$0.0002421 ₿0.00000036	$0.0002344 ₿0.00000031	$102.68 ₿3.41	$21.39K ₿29.68	$21.39K ₿29.68
8811	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005145 ₿0.000000047	$0.004611 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8821	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8842	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8864	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8870	Monsterra MSTR	$0.00159 ₿0.0000019	-1.64	$19.95K ₿25.59	$0.001965 ₿0.0000020	$0.001564 ₿0.0000019	$6.28K ₿2.22	$156.94K ₿195.86	$19.95K ₿25.59
8923	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001729 ₿0.000000015	$0.001615 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8926	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	0.04	$18.93K ₿34.44	$0.00004683 ₿0.000000093	$0.00004627 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8938	Salad SALD	$0.0001535 ₿0.00000019	5.01	$18.91K ₿24.42	$0.0001618 ₿0.00000021	$0.0001438 ₿0.00000019	$18.23K ₿3.35	$257.7K ₿332.71	$18.91K ₿24.42
8954	Zaros ZRS	$0.0001878	-0.22	$18.65K	$0.0001882	$0.0001868	$25.11	$187.44K	$18.65K
8975	Finblox FBX	$0.000003829 ₿0.0000000085	1.01	$18.35K ₿17.11	$0.00000387 ₿0.0000000085	$0.00000379 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
8998	Cyber Dog CDOG	$0.00001805	0.53	$18.06K	$0.00001807	$0.00001796	$6.85	$18.06K	$18.06K
9046	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002813 ₿0.000000025	$0.002143 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9048	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9053	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9054	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2034 ₿0.0000018	$0.1731 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9064	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002124 ₿0.000000019	$0.001623 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9095	Beoble BBL	$0.0000793 ₿0.0000019	-0.02	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9115	NFTBooks NFTBS	$0.000000000314 ₿0.00000000000038	-4.16	$16.67K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$469.21 ₿0.44	$31.4K ₿38.8	$16.67K ₿26.2
9137	Baklava BAVA	$0.00002513 ₿0.0000011	-0.98	$16.45K ₿0	$0.00002568 ₿0.0000011	$0.00002493 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9138	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9238	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01297 ₿0.00000011	$0.01224 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9247	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9302	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}