Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7264	Ideaology IDEA	$0.000129 ₿0.000000050	-15.62	$64.53K ₿28.64	$0.0001549 ₿0.000000051	$0.000127 ₿0.000000044	$459.76K ₿9.74	$64.53K ₿24.96	$64.53K ₿28.64
7287	SatoshiSync SSNC	$0.0005289 ₿0.0000019	-15.09	$63.62K ₿0	$0.0006229 ₿0.0000023	$0.0005133 ₿0.0000018	$93.4K ₿19.28	$528.9K ₿1.97K	$63.62K ₿0
7288	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7295	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7301	Futureswap FST	$0.001814 ₿0.00000050	-1.40	$63.06K ₿17.37	$0.001849 ₿0.00000055	$0.001814 ₿0.00000048	$50.88K ₿0.3	$63.06K ₿17.37	$63.06K ₿17.37
7307	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004565 ₿0.0000000043	$0.000437 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7317	YOUR AI YOURAI	$0.001347 ₿0.0000024	-9.51	$62.14K ₿114.49	$0.00149 ₿0.0000027	$0.001331 ₿0.0000024	$125.82K ₿15.1	$1.35M ₿2.48K	$62.14K ₿114.49
7320	Wasder WAS	$0.000104 ₿0.00000026	-35.17	$59.13K ₿156.18	$0.000164 ₿0.00000027	$0.00009603 ₿0.00000025	$115.93K ₿15.35	$99.03K ₿261.58	$59.13K ₿156.18
7328	SaTT SATT	$0.0000145 ₿0.0000000019	-63.65	$61.64K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$16.64 ₿0	$290.09K ₿39.5	$61.64K ₿8.39
7332	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7334	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.21	$61.43K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$18.6 ₿0.17	$65.24K ₿122.88	$61.43K ₿115.71
7357	TYBENG TYBENG	$0.00003682 ₿0.00000010	17.26	$60.33K ₿19.8	$0.00003873 ₿0.00000010	$0.0000311 ₿0.00000010	$1.9K ₿0.41	$75.65K ₿208.84	$60.33K ₿19.8
7370	Bugna BGA	$0.000001269	0.51	$59.95K	$0.00000128	$0.00000126	$58.62	$59.95K	$59.95K
7375	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7378	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007063 ₿0.000000000067	$0.000006349 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7384	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7403	Resistance Girl REGI	$0.0005808	-7.47	$57.97K	$0.0006292	$0.0005689	$58.09	$57.97K	$57.97K
7411	Sonne Finance SONNE	$0.0007098 ₿0.0000016	-2.25	$57.81K ₿129.49	$0.0007279 ₿0.0000016	$0.0007079 ₿0.0000015	$257.32 ₿8.46	$70.99K ₿165.25	$57.81K ₿129.49
7420	Petals PTS	$0.000004069 ₿0.000000028	-2.25	$57.51K ₿400.75	$0.00000421 ₿0.000000028	$0.000003779 ₿0.000000027	$111.37K ₿0.18	$407.12K ₿2.84K	$57.51K ₿400.75
7428	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04939 ₿0.00000047	$0.02387 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7435	Mongy MONGY	$0.00005687	65.33	$56.85K	$0.00005907	$0.00003368	$14.12K	$56.85K	$56.85K
7439	Andy ANDY	$0.000005669	1.77	$56.75K	$0.00000608	$0.000005149	$26.53K	$56.75K	$56.75K
7446	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005874 ₿0.00000000055	$0.00005431 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7450	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3613 ₿0.0000034	$0.1659 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7454	Kennedy Memecoin BOBBY	$0.000001709	-8.22	$56.28K	$0.00000187	$0.00000167	$81.07	$64.14K	$56.28K
7469	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-8.41	$55.35K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$183.01 ₿1.5	$55.35K ₿465.86	$55.35K ₿0
7480	Quint QUINT	$0.0002986 ₿0.00000036	-0.96	$54.88K ₿68	$0.0003034 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7489	King of Legends KOL	$0.000186 ₿0.00000083	-1.04	$54.3K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$74.85K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7494	Dexlab DXL	$0.0003244 ₿0.00000021	-3.65	$54.09K ₿36.12	$0.0003367 ₿0.00000025	$0.0003186 ₿0.00000019	$47.84 ₿0.06	$324.42K ₿216.66	$54.09K ₿36.12
7498	Cyber Arena CAT	$0.0000311 ₿0.000000021	-6.44	$53.81K ₿30.57	$0.00003381 ₿0.000000023	$0.00003109 ₿0.000000021	$571.98 ₿1.42	$155.53K ₿107.65	$53.81K ₿30.57
7510	MetaTrace TRC	$0.00015 ₿0.00000049	-14.89	$53.33K ₿91.06	$0.0001804 ₿0.00000050	$0.0001498 ₿0.00000048	$12.61K ₿3.36	$749.69K ₿2.5K	$53.33K ₿91.06
7511	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7538	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-4.96	$52K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$5.08 ₿0.67	$333.87K ₿251.5	$52K ₿0
7565	Lodestar LODE	$0.00382 ₿0.0000028	-4.94	$51.01K ₿28.26	$0.004082 ₿0.0000029	$0.003745 ₿0.0000028	$187.41 ₿0.63	$76.57K ₿57.2	$51.01K ₿28.26
7580	MetalCore MCG	$0.0001302	-12.71	$50.36K	$0.0001746	$0.0001242	$115.46K	$50.36K	$50.36K
7584	Zaros ZRS	$0.0005058	0	$50.32K	$0.0005058	$0.0005058	$12.37	$505.85K	$50.32K
7588	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7590	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7605	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4621 ₿0.0000044	$0.4453 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7619	Crypto-AI-Robo CAIR	$0.00005461 ₿0.0000000058	-9.54	$48.52K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005323 ₿0.0000000060	$1.52K ₿0.89	$48.53K ₿5.4	$48.52K ₿5.2
7620	Vela Token VELA	$0.002881 ₿0.000010	6.61	$48.44K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$833.12 ₿14.45	$100.84K ₿195.5	$48.44K ₿194.18
7623	Love Monster LOVE	$0.00001077	-7.61	$48.44K	$0.00001169	$0.00001067	$102.4K	$48.44K	$48.44K
7634	zkSync id ZKID	$0.000728 ₿0.00000078	-0.76	$48.05K ₿52.07	$0.08556 ₿0.00000081	$0.08178 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7641	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-9.89	$47.88K ₿26.2	$0.000000000894 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7646	HiveSwap HIVP	$0.00004317	-1.97	$47.67K	$0.00004408	$0.00004308	$100.38K	$90.66K	$47.67K
7659	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.69	$47.32K ₿21.98	$0.00000398 ₿0.0000000019	$0.000003899 ₿0.0000000018	$11.62K ₿0.46	$79.69K	$47.32K ₿21.98
7677	Wall Street Games WSG	$0.00006239 ₿0.00000054	-23.07	$46.87K ₿0	$0.00008574 ₿0.00000061	$0.00006182 ₿0.00000054	$817.89 ₿1.41	$46.87K ₿272.92	$46.87K ₿0
7683	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7694	QHUB QHUB	$0.0003356 ₿0.0000019	-2.41	$46.21K ₿90.61	$0.0003565 ₿0.0000020	$0.0003105 ₿0.0000016	$109.9K ₿6.72	$336.93K ₿1.97K	$46.21K ₿90.61
7696	Bruh BRUH	$0.00004636	-4.45	$46.36K	$0.00004869	$0.00004509	$93.36	$46.36K	$46.36K
7710	UNICE UNICE	$0.0007342 ₿0.0000017	-3.27	$45.62K ₿40.26	$0.0007722 ₿0.0000018	$0.0007341 ₿0.0000015	$45.01 ₿10.84	$727.57K ₿1.77K	$45.62K ₿40.26
7720	Arix ARIX	$0.004536 ₿0.0000036	3.93	$44.99K ₿36.02	$0.004564 ₿0.0000040	$0.004359 ₿0.0000023	$2.82M ₿0.78	$465.02K ₿372.28	$44.99K ₿36.02
7731	Suiswap SSWP	$0.00000451 ₿0.000000018	-1.08	$45.01K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$15.59 ₿10.13	$45.01K ₿187	$45.01K ₿187
7745	Collab.Land COLLAB	$0.0001763 ₿0.00000010	-7.20	$44.08K ₿26.19	$0.0001907 ₿0.00000011	$0.0001734 ₿0.00000010	$10.09 ₿0.15	$176.34K ₿104.77	$44.08K ₿26.19
7754	Edu3Labs NFE	$0.0008327 ₿0.0000026	9.68	$43.75K ₿0	$0.0008788 ₿0.0000030	$0.0006856 ₿0.0000023	$127.66K ₿17.16	$748.25K ₿2.36K	$43.75K ₿0
7755	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1911 ₿0.0000018	$0.1659 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7769	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7788	Bao Finance BAO	$0.0000005858 ₿0.00000000029	-6.52	$42.99K ₿21.95	$0.0000006348 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$121.7 ₿0.01	$576.73K ₿294.55	$42.99K ₿21.95
7793	Minu MINU	$0.00000001128 ₿0.0000000000058	14.45	$42.77K ₿34.83	$0.00000001131 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$133.76 ₿37.79	$42.77K ₿33.25	$42.77K ₿34.83
7814	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-0.78	$42K ₿8.93	$0.0001105 ₿0.000000023	$0.000109 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7830	Undead Blocks UNDEAD	$0.002794 ₿0.0000018	-7.95	$41.5K ₿27.31	$0.003035 ₿0.0000019	$0.002756 ₿0.0000017	$225.65K ₿0	$1.38M ₿910.37	$41.5K ₿27.31
7896	Decentral Games (Old) DG	$1.27 ₿0.00037	-1.01	$39.54K ₿11.79	$41.46 ₿0.00039	$39.4 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7924	TOR TOR	$0.002245 ₿0.00025	-5.25	$38.32K ₿4.42K	$0.002373 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7935	Hector Network HEC	$0.01512 ₿0.00010	-3.88	$37.94K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$2.46 ₿0	$49.51K ₿327.36	$37.94K ₿250.89
7938	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003559 ₿0.000000033	$0.003469 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7943	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05136 ₿0.00000048	$0.04704 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7945	KOLT $KOLT	$0.00003786	-9.01	$37.86K	$0.00004196	$0.00003699	$800.68	$37.86K	$37.86K
7972	Insane Labz (Sol) LABZ	$0.0007402	-9.62	$36.8K	$0.0008294	$0.0007372	$8.56K	$36.8K	$36.8K
7978	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5598 ₿0.0000053	$0.5283 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7997	BOGUS BOGUS	$0.00004344	-4.61	$36K	$0.00005539	$0.00004177	$8.65K	$36K	$36K
7998	Cyberpunk City CYBER	$0.0009586 ₿0.0000022	-6.07	$35.96K ₿75.37	$0.00103 ₿0.0000023	$0.0009278 ₿0.0000022	$155.31 ₿0.23	$90.13K ₿209.8	$35.96K ₿75.37
8018	Smilek SMILEK	$0.00000001775 ₿0.000000000078	-9.58	$35.42K ₿156.19	$0.00000001963 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$137.73 ₿2.85	$35.42K ₿156.19	$35.42K ₿156.19
8030	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8053	Neva NEVA	$0.0005547	-1.03	$34.83K	$0.0005612	$0.0005514	$48.95	$55.48K	$34.83K
8064	UTYABSWAP UTYAB	$0.00003087	-0.01*	$30.87K	$0.00003087	$0.00003087	$6.17	$30.87K	$30.87K
8085	goatwifhat GIF	$0.00003418	-10.59	$34.14K	$0.0000383	$0.00003341	$247.74	$34.14K	$34.14K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8095	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.96	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8111	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01155 ₿0.00000011	$0.01008 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8125	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8138	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8149	Spike SPIKE	$0.00003204	-3.28	$32.05K	$0.0000333	$0.00003203	$92.56	$32.05K	$32.05K
8156	APES APES	$0.00003223	-5.04	$32.07K	$0.00003431	$0.00003047	$2.11K	$32.07K	$32.07K
8159	Elumia ELU	$0.00006001 ₿0.00000016	-9.69	$31.88K ₿89.44	$0.00006982 ₿0.00000016	$0.00006001 ₿0.00000015	$72.5K ₿128.27	$60.02K ₿168.39	$31.88K ₿89.44
8164	Doogle DOOGLE	$0.00003194	-7.70	$31.95K	$0.00003462	$0.00003063	$32.07	$31.95K	$31.95K
8174	Grizzly Honey GHNY	$0.02302 ₿0.000039	-1.25	$31.53K ₿52.04	$0.0234 ₿0.000039	$0.02265 ₿0.000037	$54.65 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
8227	Tethys Finance TETHYS	$0.002845 ₿0.0000032	2.51	$30.29K ₿35.04	$0.00286 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.29K ₿35.04	$30.29K ₿35.04
8228	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8238	Mean DAO MEAN	$0.0001539 ₿0.00000043	-1.30	$30.15K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$43.05 ₿1.2	$32.33K ₿90.78	$30.15K ₿84.46
8282	gringo GRINGO	$0.00003109	0.23	$29.41K	$0.00003149	$0.00003063	$4.44	$29.41K	$29.41K
8289	Effect Network EFX	$0.0001418 ₿0.00000039	-1.89	$29.31K ₿81.62	$0.0001445 ₿0.00000042	$0.0001405 ₿0.00000037	$21.03 ₿0	$92.17K ₿256.72	$29.31K ₿81.62
8326	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8329	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8350	Rebel Bots RBLS	$0.00009751 ₿0.00000064	-4.13	$27.79K ₿184.24	$0.000102 ₿0.00000066	$0.00009731 ₿0.00000061	$14.3 ₿0.99	$27.79K ₿184.24	$27.79K ₿184.24
8359	YOUNES YOUNES	$0.00002769	-6.91	$27.52K	$0.00003042	$0.0000272	$444.51	$27.52K	$27.52K
8364	Trrxitte ETX	$0.0002731 ₿0.0000029	0.03	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8371	Revenant GAMEFI	$0.01316 ₿0.000011	0.31	$27.17K ₿22.77	$0.01323 ₿0.000011	$0.01302 ₿0.000010	$31.9 ₿0.18	$39.51K ₿33.48	$27.17K ₿22.77
8378	DEVAI 0XDEV	$0.03237 ₿0.000052	0.28	$27.02K ₿45.13	$0.03265 ₿0.000053	$0.03203 ₿0.000050	$26.08 ₿4.22	$31.71K ₿51.79	$27.02K ₿45.13
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8395	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01557 ₿0.00000014	$0.01418 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}