Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7272	SatoshiSync SSNC	$0.0005274 ₿0.0000019	-13.42	$63.46K ₿0	$0.0008949 ₿0.0000023	$0.0005133 ₿0.0000018	$114.61K ₿19.28	$527.54K ₿1.97K	$63.46K ₿0
7274	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.17 ₿0.000068	$7.02 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7276	Futureswap FST	$0.001815 ₿0.00000050	-1.36	$63.09K ₿17.37	$0.001849 ₿0.00000055	$0.001815 ₿0.00000048	$102.42K ₿0.3	$63.09K ₿17.37	$63.09K ₿17.37
7280	SaTT SATT	$0.00001481 ₿0.0000000019	9.68	$62.93K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$104.29 ₿0	$296.17K ₿39.5	$62.93K ₿8.39
7288	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004523 ₿0.0000000043	$0.0004329 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7300	YOUR AI YOURAI	$0.001349 ₿0.0000024	-10.71	$62.23K ₿114.49	$0.001515 ₿0.0000027	$0.001331 ₿0.0000024	$128.25K ₿15.1	$1.35M ₿2.48K	$62.23K ₿114.49
7306	Roseon ROSX	$0.0006893 ₿0.00000032	-12.45	$61.83K ₿29.68	$0.0007914 ₿0.00000036	$0.0006573 ₿0.00000031	$162.9 ₿3.41	$61.83K ₿29.68	$61.83K ₿29.68
7314	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7318	WaultSwap WEX	$0.000008159 ₿0.000000015	-2.25	$61.37K ₿115.71	$0.000008369 ₿0.000000015	$0.00000806 ₿0.000000015	$11.05 ₿0.17	$65.17K ₿122.88	$61.37K ₿115.71
7324	TYBENG TYBENG	$0.00003694 ₿0.00000010	-2.55	$60.82K ₿19.8	$0.00003873 ₿0.00000010	$0.00003105 ₿0.00000010	$1.57K ₿0.41	$76.26K ₿208.84	$60.82K ₿19.8
7341	Bugna BGA	$0.00000128	1.06	$60.13K	$0.00000128	$0.00000126	$59.49	$60.13K	$60.13K
7348	GuildFi GF	$0.002031 ₿0.0000062	-4.05	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7351	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006998 ₿0.000000000067	$0.00000629 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7359	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7375	Sonne Finance SONNE	$0.0007209 ₿0.0000016	-0.38	$58.69K ₿129.49	$0.0007301 ₿0.0000016	$0.0007206 ₿0.0000015	$207.13 ₿8.46	$72.07K ₿165.25	$58.69K ₿129.49
7390	Resistance Girl REGI	$0.0005777	-4.87	$57.98K	$0.0006515	$0.0005689	$1.11K	$57.98K	$57.98K
7393	Cyber Arena CAT	$0.00003334 ₿0.000000021	20.33	$57.68K ₿30.57	$0.00004835 ₿0.000000023	$0.00002771 ₿0.000000021	$8.51K ₿1.42	$166.72K ₿107.65	$57.68K ₿30.57
7402	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04893 ₿0.00000047	$0.02365 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7420	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005819 ₿0.00000000055	$0.0000538 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7423	MetaTrace TRC	$0.0001589 ₿0.00000049	-7.33	$56.5K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.33K ₿3.36	$794.27K ₿2.5K	$56.5K ₿91.06
7427	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3579 ₿0.0000034	$0.1644 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7434	Kennedy Memecoin BOBBY	$0.0000017	-8.63	$56.03K	$0.00000187	$0.00000167	$16.86	$63.85K	$56.03K
7448	King of Legends KOL	$0.0001891 ₿0.00000083	1.12	$55.19K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.29K ₿43.61	$65.78K ₿561.89	$55.19K ₿221.02
7455	Petals PTS	$0.00000389 ₿0.000000028	-6.94	$55.01K ₿400.75	$0.00000465 ₿0.000000028	$0.000003759 ₿0.000000027	$121.72K ₿0.18	$389.41K ₿2.84K	$55.01K ₿400.75
7456	Quint QUINT	$0.0002986 ₿0.00000036	-1.46	$54.88K ₿68	$0.0003041 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7465	Crypto-AI-Robo CAIR	$0.00006132 ₿0.0000000058	-3.11	$54.39K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005814 ₿0.0000000060	$528.85 ₿0.89	$54.4K ₿5.4	$54.39K ₿5.2
7466	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-10.35	$54.67K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$98.26 ₿1.5	$54.67K ₿465.86	$54.67K ₿0
7485	Dexlab DXL	$0.0003207 ₿0.00000021	-9.45	$53.48K ₿36.12	$0.0003542 ₿0.00000025	$0.0003188 ₿0.00000019	$102.58 ₿0.06	$320.76K ₿216.66	$53.48K ₿36.12
7488	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7503	MetalCore MCG	$0.0001367	-6.19	$52.65K	$0.000153	$0.0001346	$106.47K	$52.65K	$52.65K
7511	Wall Street Games WSG	$0.00006996 ₿0.00000054	-10.78	$52.47K ₿0	$0.00008574 ₿0.00000061	$0.00006915 ₿0.00000054	$594.26 ₿1.41	$52.47K ₿272.92	$52.47K ₿0
7512	Andy ANDY	$0.00000521	-6.15	$52.25K	$0.00000608	$0.000005149	$24.93K	$52.25K	$52.25K
7523	Lodestar LODE	$0.00387 ₿0.0000028	-16.27	$51.65K ₿28.26	$0.004625 ₿0.0000029	$0.003745 ₿0.0000028	$1.35K ₿0.63	$77.53K ₿57.2	$51.65K ₿28.26
7534	Super Best Friends SUBF	$0.000000000454 ₿0.00000000000032	-6.03	$51.5K ₿0	$0.000000000483 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$5.27 ₿0.67	$330.64K ₿251.5	$51.5K ₿0
7558	BOOSEY BOOSEY	$0.00005505	0	$50.42K	$0	$0	$16.93	$55.05K	$50.42K
7563	Zaros ZRS	$0.0005058	-0.56	$50.32K	$0.0005087	$0.0005027	$12.37	$505.85K	$50.32K
7567	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7570	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7587	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4578 ₿0.0000044	$0.4412 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7600	Love Monster LOVE	$0.00001079	-4.88	$48.57K	$0.00001228	$0.00001079	$119.96K	$48.57K	$48.57K
7614	zkSync id ZKID	$0.000728 ₿0.00000078	-0.30	$48.05K ₿52.07	$0.0007319 ₿0.00000081	$0.0007263 ₿0.00000077	$12.77 ₿1.26	$72.81K ₿78.89	$48.05K ₿52.07
7621	HiveSwap HIVP	$0.0000433	-1.28	$47.82K	$0.00004414	$0.0000433	$109.9K	$90.94K	$47.82K
7628	NFTBooks NFTBS	$0.000000000802 ₿0.00000000000038	-10.94	$47.69K ₿26.2	$0.0000000009 ₿0.00000000000041	$0.000000000772 ₿0.00000000000038	$39.91 ₿0.44	$80.16K ₿38.8	$47.69K ₿26.2
7644	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.94	$47.3K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$62.89K ₿0.46	$79.67K	$47.3K ₿21.98
7647	UNICE UNICE	$0.0007594 ₿0.0000017	3.31	$47.18K ₿40.26	$0.0009151 ₿0.0000018	$0.000661 ₿0.0000015	$1.14K ₿10.84	$752.53K ₿1.77K	$47.18K ₿40.26
7652	Collab.Land COLLAB	$0.0001881 ₿0.00000010	7.48	$47.03K ₿26.19	$0.0002178 ₿0.00000011	$0.000175 ₿0.00000010	$200.28 ₿0.15	$188.11K ₿104.77	$47.03K ₿26.19
7665	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7678	Bruh BRUH	$0.00004598	-5.20	$46.16K	$0.00004869	$0.00004509	$51.46	$46.16K	$46.16K
7728	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1893 ₿0.0000018	$0.1644 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7729	QHUB QHUB	$0.0003188 ₿0.0000019	-6.20	$43.7K ₿90.61	$0.0003613 ₿0.0000020	$0.0003105 ₿0.0000016	$103.59K ₿6.72	$318.58K ₿1.97K	$43.7K ₿90.61
7735	Bao Finance BAO	$0.0000005951 ₿0.00000000029	-8.42	$43.67K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$231.78 ₿0.01	$585.96K ₿294.55	$43.67K ₿21.95
7739	Arix ARIX	$0.00438 ₿0.0000036	4.01	$43.42K ₿36.02	$0.00439 ₿0.0000040	$0.004202 ₿0.0000023	$2.8M ₿0.78	$448.83K ₿372.28	$43.42K ₿36.02
7783	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-1.96	$42.01K ₿8.93	$0.0001117 ₿0.000000023	$0.000109 ₿0.000000022	$83.57 ₿0	$98.08K ₿20.85	$42.01K ₿8.93
7797	Undead Blocks UNDEAD	$0.002794 ₿0.0000018	-7.40	$41.48K ₿27.31	$0.00306 ₿0.0000019	$0.002756 ₿0.0000017	$229.07K ₿0	$1.38M ₿910.37	$41.48K ₿27.31
7798	Suiswap SSWP	$0.00000412 ₿0.000000018	-3.88	$41.46K ₿187	$0.00000459 ₿0.000000020	$0.000004009 ₿0.000000017	$16.25 ₿10.13	$41.46K ₿187	$41.46K ₿187
7811	Insane Labz (Sol) LABZ	$0.0008272	0.15	$41.12K	$0.000832	$0.000815	$8.63K	$41.12K	$41.12K
7847	Minu MINU	$0.00000001053 ₿0.0000000000058	2.39	$39.98K ₿34.83	$0.0000000105 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$135.6 ₿37.79	$39.98K ₿33.25	$39.98K ₿34.83
7849	Vela Token VELA	$0.002376 ₿0.000010	-12.27	$39.96K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$400.42 ₿14.45	$83.19K ₿195.5	$39.96K ₿194.18
7861	Decentral Games (Old) DG	$1.27 ₿0.00037	-0.26	$39.54K ₿11.79	$1.27 ₿0.00039	$1.27 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7867	Mongy MONGY	$0.00003936	12.85	$39.36K	$0.00004456	$0.00003368	$4.66K	$39.36K	$39.36K
7894	TOR TOR	$0.002245 ₿0.00025	-7.02	$38.32K ₿4.42K	$0.002414 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7895	KOLT $KOLT	$0.0000383	-7.38	$38.32K	$0.00004196	$0.00003699	$450.77	$38.32K	$38.32K
7912	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3257 ₿0.0000031	$0.309 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7916	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003526 ₿0.000000033	$0.003437 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7925	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05088 ₿0.00000048	$0.0466 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7929	Edu3Labs NFE	$0.0007102 ₿0.0000026	-4.76	$37.55K ₿0	$0.0007778 ₿0.0000030	$0.0007073 ₿0.0000023	$91.15K ₿17.16	$642.22K ₿2.36K	$37.55K ₿0
7959	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5546 ₿0.0000053	$0.5234 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7962	Elumia ELU	$0.00006863 ₿0.00000016	9.50	$36.46K ₿89.44	$0.00007695 ₿0.00000016	$0.0000613 ₿0.00000015	$123.58K ₿128.27	$68.64K ₿168.39	$36.46K ₿89.44
7979	Hector Network HEC	$0.01482 ₿0.00010	-5.31	$35.95K ₿250.89	$0.01641 ₿0.00010	$0.01397 ₿0.00010	$4.76 ₿0	$46.91K ₿327.36	$35.95K ₿250.89
7994	Cyberpunk City CYBER	$0.0009459 ₿0.0000022	-36.74	$35.47K ₿75.37	$0.001502 ₿0.0000023	$0.0009278 ₿0.0000022	$1.25K ₿0.23	$88.9K ₿209.8	$35.47K ₿75.37
8010	BOGUS BOGUS	$0.00004249	-10.57	$35.2K	$0.0000475	$0.00004177	$2.28K	$35.2K	$35.2K
8015	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.31 ₿0.000031	$3.02 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8016	Smilek SMILEK	$0.00000001758 ₿0.000000000078	-9.90	$35.15K ₿156.19	$0.00000001964 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$24.37 ₿2.85	$35.15K ₿156.19	$35.15K ₿156.19
8031	Neva NEVA	$0.0005547	-0.98	$34.83K	$0.0005619	$0.0005501	$48.95	$55.48K	$34.83K
8046	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8072	goatwifhat GIF	$0.00003388	-15.54	$33.88K	$0.00004022	$0.00003341	$349.78	$33.88K	$33.88K
8073	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.91	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8087	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8090	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01145 ₿0.00000011	$0.009986 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8112	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8117	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8134	Spike SPIKE	$0.00003204	-3.34	$32.05K	$0.00003331	$0.00003203	$92.56	$32.05K	$32.05K
8157	Doogle DOOGLE	$0.00003149	-6.81	$31.5K	$0.00003467	$0.00003063	$267.74	$31.5K	$31.5K
8171	Grizzly Honey GHNY	$0.02281 ₿0.000039	-2.47	$31.28K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$34.48 ₿0.25	$31.28K ₿52.04	$31.28K ₿52.04
8175	APES APES	$0.00003108	-3.72	$30.93K	$0.0000344	$0.00003047	$1.31K	$30.93K	$30.93K
8201	Beoble BBL	$0.0001426 ₿0.0000019	119.71	$30.56K ₿265.76	$0.0001426 ₿0.0000020	$0.00006491 ₿0.0000018	$396.71 ₿83.71	$142.67K ₿1.92K	$30.56K ₿265.76
8215	Tethys Finance TETHYS	$0.002852 ₿0.0000032	-12.98	$30.29K ₿35.04	$0.003309 ₿0.0000035	$0.002745 ₿0.0000032	$1.15 ₿0.15	$30.29K ₿35.04	$30.29K ₿35.04
8216	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8222	Mean DAO MEAN	$0.000154 ₿0.00000043	-2.18	$30.15K ₿84.46	$0.0001575 ₿0.00000045	$0.0001537 ₿0.00000042	$93.75 ₿1.2	$32.34K ₿90.78	$30.15K ₿84.46
8262	Effect Network EFX	$0.0001419 ₿0.00000039	-1.38	$29.33K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17.14 ₿0	$92.23K ₿256.72	$29.33K ₿81.62
8285	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.61	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8299	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.6 ₿0.000053	$5.26 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8308	MUNCAT MUNCAT	$0.00002828	-4.53	$28.28K	$0.00002962	$0.00002794	$2.84	$28.28K	$28.28K
8311	Meta Monopoly MONOPOLY	$0.00002824	-3.93	$28.25K	$0.00002949	$0.00002803	$31.37	$28.25K	$28.25K
8335	YOUNES YOUNES	$0.00002771	-7.97	$27.72K	$0.00003042	$0.0000272	$257.21	$27.72K	$27.72K
8342	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8352	Trrxitte ETX	$0.0002732 ₿0.0000029	0.05	$27.33K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.33K ₿293.85	$27.33K ₿0
8378	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8379	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01543 ₿0.00000014	$0.01405 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}