Page de résultats 31 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7717	Arix ARIX	$0.004738 ₿0.0000036	0.15	$46.99K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.69M ₿0.78	$485.72K ₿372.28	$46.99K ₿36.02
7724	SatoshiSync SSNC	$0.0003894 ₿0.0000019	-10.67	$46.85K ₿0	$0.0004927 ₿0.0000023	$0.0003504 ₿0.0000018	$15.46K ₿19.28	$389.5K ₿1.97K	$46.85K ₿0
7747	Edu3Labs NFE	$0.0008769 ₿0.0000026	1.57	$46.12K ₿0	$0.0008853 ₿0.0000030	$0.0008632 ₿0.0000023	$59.97K ₿17.16	$788.95K ₿2.36K	$46.12K ₿0
7755	Cyber Arena CAT	$0.00002648 ₿0.000000021	2.30	$45.84K ₿30.57	$0.0000265 ₿0.000000023	$0.00002582 ₿0.000000021	$122.53 ₿1.42	$132.47K ₿107.65	$45.84K ₿30.57
7758	Bao Finance BAO	$0.0000006231 ₿0.00000000029	-0.16	$45.72K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$216.3 ₿0.01	$613.4K ₿294.55	$45.72K ₿21.95
7761	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6864 ₿0.0000062	$0.6547 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7773	Mongy MONGY	$0.00004491	-1.41	$44.99K	$0.00004685	$0.000045	$277	$44.99K	$44.99K
7787	Petals PTS	$0.00000317 ₿0.000000028	-4.69	$44.76K ₿400.75	$0.00000365 ₿0.000000028	$0.000003109 ₿0.000000027	$54.12K ₿0.18	$316.87K ₿2.84K	$44.76K ₿400.75
7803	O3 Swap O3	$0.001238 ₿0.00000060	0.69	$44.24K ₿21.49	$0.001244 ₿0.00000070	$0.001224 ₿0.00000057	$40.87 ₿5.97	$53.48K ₿25.19	$44.24K ₿21.49
7814	Dexlab DXL	$0.0002634 ₿0.00000021	-0.85	$43.93K ₿36.12	$0.000266 ₿0.00000025	$0.0002565 ₿0.00000019	$27 ₿0.06	$263.49K ₿216.66	$43.93K ₿36.12
7818	BitciX BTX	$0.00182	-11.22	$43.89K	$0.00207	$0.00165	$7.1K	$1.42M	$43.89K
7832	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01*	$43.29K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$3.26 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7833	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4801 ₿0.0000044	$0.4627 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7844	LIT LIT	$0.0000008444 ₿0.00000000061	3.95	$43.15K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$159.08 ₿0.01	$84.45K ₿61.37	$43.15K ₿31.36
7851	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7855	Ideaology IDEA	$0.00008516 ₿0.000000050	-1.87	$42.6K ₿28.64	$0.00008802 ₿0.000000051	$0.00008302 ₿0.000000044	$391.95K ₿9.74	$42.6K ₿24.96	$42.6K ₿28.64
7857	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7861	YOUR AI YOURAI	$0.0009188 ₿0.0000024	1.84	$42.35K ₿114.49	$0.000971 ₿0.0000027	$0.0009019 ₿0.0000024	$73.79K ₿15.1	$918.61K ₿2.48K	$42.35K ₿114.49
7878	APES APES	$0.00004162	5.45	$41.77K	$0.00004295	$0.00003941	$326.81	$41.77K	$41.77K
7884	Cyberpunk City CYBER	$0.001111 ₿0.0000022	5.04	$41.66K ₿75.37	$0.001134 ₿0.0000023	$0.001051 ₿0.0000022	$71.72 ₿0.23	$104.41K ₿209.8	$41.66K ₿75.37
7892	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7903	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-1.47	$41.06K ₿8.93	$0.0001086 ₿0.000000023	$0.000107 ₿0.000000022	$55.44 ₿0	$95.85K ₿20.85	$41.06K ₿8.93
7905	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-2.85	$41.49K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$942.47 ₿0	$41.49K ₿250.24	$41.49K ₿250.24
7908	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3219 ₿0.0000029	$0.3131 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7913	Insane Labz (Sol) LABZ	$0.0008229	6.44	$40.9K	$0.0008231	$0.0007731	$8.78K	$40.9K	$40.9K
7919	PolkaBridge PBR	$0.0005641 ₿0.00000098	5.34	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005355 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7923	Rebel Bots RBLS	$0.0001424 ₿0.00000064	2.91	$40.59K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.54 ₿0.99	$40.59K ₿184.24	$40.59K ₿184.24
7927	ArthSwap ARSW	$0.00004089 ₿0.000000025	6.37	$40.49K ₿24.52	$0.00004175 ₿0.000000025	$0.00003843 ₿0.000000024	$4.42 ₿0.15	$40.49K ₿25.7	$40.49K ₿24.52
7928	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.08	$40.46K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$59.44K ₿0.46	$68.14K	$40.46K ₿21.98
7941	Minu MINU	$0.00000001059 ₿0.0000000000058	0.73	$40.2K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001046 ₿0.0000000000057	$31.6 ₿37.79	$40.2K ₿33.25	$40.2K ₿34.83
7950	Fabwelt WELT	$0.000186 ₿0.00000018	-66.34	$40.01K ₿40.43	$0.0009804 ₿0.00000021	$0.000186 ₿0.00000018	$176.49 ₿7.73	$93.02K ₿94	$40.01K ₿40.43
7959	Wall Street Games WSG	$0.00005305 ₿0.00000054	9.46	$39.79K ₿0	$0.00005543 ₿0.00000061	$0.00004847 ₿0.00000054	$215.58 ₿1.41	$39.79K ₿272.92	$39.79K ₿0
7988	Wasder WAS	$0.00006501 ₿0.00000026	3.18	$38.22K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$51.65K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
8009	NFTY Token NFTY	$0.0000682 ₿0.000000033	-0.27	$37.97K ₿18.88	$0.00006867 ₿0.000000033	$0.0000682 ₿0.000000033	$7.31 ₿0.53	$65.52K ₿17.29	$37.97K ₿18.88
8018	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05336 ₿0.00000048	$0.04887 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8039	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8067	Smilek SMILEK	$0.00000001804 ₿0.000000000078	-3.17	$36K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$260.89 ₿2.85	$36K ₿156.19	$36K ₿156.19
8072	Syncus SYNC	$0.0000083 ₿0.00000018	-0.89	$35.73K ₿766.45	$0.00000841 ₿0.00000020	$0.000008369 ₿0.00000018	$21.37 ₿30.38	$35.73K ₿766.45	$35.73K ₿766.45
8106	Hector Network HEC	$0.01447 ₿0.00010	5.86	$35.11K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.3 ₿0	$45.82K ₿327.36	$35.11K ₿250.89
8123	goatwifhat GIF	$0.00003502	5.76	$34.95K	$0.00003546	$0.0000331	$9.45	$34.95K	$34.95K
8144	KOLT $KOLT	$0.00003406	2.33	$34.34K	$0.00003508	$0.00003325	$5.79	$34.34K	$34.34K
8161	Undead Blocks UNDEAD	$0.002259 ₿0.0000018	3.79	$33.86K ₿27.31	$0.002264 ₿0.0000019	$0.002174 ₿0.0000017	$67.41K ₿0	$1.13M ₿910.37	$33.86K ₿27.31
8167	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.47 ₿0.000031	$3.17 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8214	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002383 ₿0.000000021	$0.002217 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8245	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8253	Decentral Games (Old) DG	$1.01 ₿0.00037	6.26	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9485 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8256	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.37K ₿206.56	$31.5K ₿51.08
8268	Doogle DOOGLE	$0.00003101	1.83	$31.08K	$0.0000321	$0.00003038	$18.82	$31.08K	$31.08K
8280	Grizzly Honey GHNY	$0.02265 ₿0.000039	0.31	$30.99K ₿52.04	$0.0228 ₿0.000039	$0.02258 ₿0.000037	$5.19 ₿0.25	$30.99K ₿52.04	$30.99K ₿52.04
8284	MUNCAT MUNCAT	$0.00003092	-0.01*	$30.92K	$0.00003098	$0.00003091	$30.94	$30.92K	$30.92K
8294	Spike SPIKE	$0.00003055	2.09	$30.63K	$0.00003125	$0.0000299	$1.45	$30.63K	$30.63K
8298	DOTZ DOTZ	$0.00006645	4.30	$30.88K	$0.00006847	$0.00006372	$180.42	$50.82K	$30.88K
8322	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8323	Mean DAO MEAN	$0.000154 ₿0.00000043	0.85	$30.16K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$24.91 ₿1.2	$32.34K ₿90.78	$30.16K ₿84.46
8351	Tethys Finance TETHYS	$0.002767 ₿0.0000032	0.86	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002737 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8359	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8366	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8387	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0889 ₿0.00000081	$0.08496 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8392	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003081 ₿0.000000028	$0.002949 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8429	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8477	QHUB QHUB	$0.0001948 ₿0.0000019	-5.25	$26.73K ₿90.61	$0.0002058 ₿0.0000020	$0.000186 ₿0.0000016	$56.13K ₿6.72	$194.84K ₿1.97K	$26.73K ₿90.61
8480	Moth MOTH	$0.00002644	2.93	$26.51K	$0.00002682	$0.0000257	$5.43	$26.51K	$26.51K
8516	UTYABSWAP UTYAB	$0.00002604	-5.08	$26.04K	$0.00002892	$0.00002606	$590.11	$26.04K	$26.04K
8518	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8526	Dechat DECHAT	$0.007719 ₿0.000027	-8.93	$28.58K ₿100.41	$0.00907 ₿0.000028	$0.006272 ₿0.000026	$12.03K ₿158.8	$192.99K ₿678.05	$28.58K ₿100.41
8544	Effect Network EFX	$0.0001239 ₿0.00000039	8.68	$25.61K ₿81.62	$0.0001244 ₿0.00000042	$0.0001139 ₿0.00000037	$71.89 ₿0	$80.53K ₿256.72	$25.61K ₿81.62
8550	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8567	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009149 ₿0.00000000000083	$0.00000008018 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8571	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.88 ₿0.000053	$5.52 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8583	Bill the Bear BILL	$0.00000002756	2.43	$24.56K	$0.00000002845	$0.00000002689	$57.33	$24.56K	$24.56K
8613	MetaMAFIA MAF	$0.0000864 ₿0.00000095	-0.89	$24.09K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$59.17K ₿0.29	$43.21K ₿481.68	$24.09K ₿0
8624	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5816 ₿0.0000053	$0.5489 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8631	FOMO BULL CLUB FOMO	$0.0000004438	0.05	$23.87K	$0.0000004463	$0.0000004435	$7.33	$44.39K	$23.87K
8644	Kine Protocol KINE	$0.001166 ₿0.0000030	7.09	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.001089 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8664	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8673	Roseon ROSX	$0.000257 ₿0.00000032	23.07	$22.99K ₿29.68	$0.0002708 ₿0.00000036	$0.0002088 ₿0.00000031	$722.85 ₿3.41	$22.99K ₿29.68	$22.99K ₿29.68
8693	Verox VRX	$0.9931 ₿0.00069	-8.52	$22.48K ₿15.66	$1.1 ₿0.00077	$0.9952 ₿0.00066	$245.69 ₿0.62	$47.18K ₿32.85	$22.48K ₿15.66
8702	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4212 ₿0.0000038	$0.3928 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8743	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01817 ₿0.00000016	$0.01725 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8746	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8778	2DAI.io 2DAI	$0.00002099 ₿0.000000043	5.01	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8796	Mars Battle SHOOT	$0.000171	0.02	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8814	VENKO $VENKO	$0.00000003417	1.88	$20.56K	$0.0000000353	$0.00000003351	$3.51	$34.43K	$20.56K
8816	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8844	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001463 ₿0.000000013	$0.001299 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8860	Zaros ZRS	$0.0001979	-0.57	$19.69K	$0.0001998	$0.0001975	$5.79	$197.92K	$19.69K
8898	NFTBooks NFTBS	$0.000000000359 ₿0.00000000000038	6.06	$19.15K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000337 ₿0.00000000000038	$132.63 ₿0.44	$35.88K ₿38.8	$19.15K ₿26.2
8904	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001743 ₿0.000000015	$0.001628 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8909	Finblox FBX	$0.00000396 ₿0.0000000085	-0.50	$18.93K ₿17.11	$0.000003999 ₿0.0000000085	$0.00000395 ₿0.0000000081	$8.13 ₿1.37	$37.37K ₿80.95	$18.93K ₿17.11
8911	Future Protocol FUTURE	$0.00001648 ₿0.000000020	4.07	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8930	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01022 ₿0.000000093	$0.009183 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8944	Beoble BBL	$0.00008631 ₿0.0000019	17.76	$18.49K ₿265.76	$0.00009216 ₿0.0000020	$0.00005526 ₿0.0000018	$501.5 ₿83.71	$86.31K ₿1.92K	$18.49K ₿265.76
8950	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8978	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8986	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1254 ₿0.0000011	$0.1211 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8994	Salad SALD	$0.000145 ₿0.00000019	0.15	$17.85K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$26.57K ₿3.35	$243.23K ₿332.71	$17.85K ₿24.42
9024	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9027	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2051 ₿0.0000018	$0.1746 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9040	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002142 ₿0.000000019	$0.001636 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9103	Quilson QUIL	$0.00001703	3.75	$16.58K	$0.00001707	$0.00001635	$126.99	$16.58K	$16.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}