Страница результатов 31 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7723	Edu3Labs NFE	$0.0008658 ₿0.0000026	1.14	$45.54K ₿0	$0.0008662 ₿0.0000030	$0.000844 ₿0.0000023	$74.95K ₿17.16	$778.97K ₿2.36K	$45.54K ₿0
7739	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02225 ₿0.00000020	$0.01945 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7747	Collab.Land COLLAB	$0.0001792 ₿0.00000010	0.74	$44.82K ₿26.19	$0.0001808 ₿0.00000011	$0.0001762 ₿0.00000010	$7.3 ₿0.15	$179.28K ₿104.77	$44.82K ₿26.19
7748	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.06	$44.81K ₿30.57	$0.00002589 ₿0.000000023	$0.00002527 ₿0.000000021	$148.65 ₿1.42	$129.51K ₿107.65	$44.81K ₿30.57
7759	Dexlab DXL	$0.0002666 ₿0.00000021	0.30	$44.4K ₿36.12	$0.0002676 ₿0.00000025	$0.0002636 ₿0.00000019	$11.72 ₿0.06	$266.32K ₿216.66	$44.4K ₿36.12
7772	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7782	O3 Swap O3	$0.001226 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.95K ₿25.19	$43.8K ₿21.49
7793	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1963 ₿0.0000018	$0.1704 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7796	IDLE IDLE	$0.005022 ₿0.0000043	-1.32	$43.25K ₿36.52	$0.00509 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7809	Ferrum Network FRM	$0.0001432 ₿0.0000012	-45.44	$41.97K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.69K ₿9.19	$87.32K ₿750.24	$41.97K ₿332.64
7811	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7820	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7822	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7832	Ideaology IDEA	$0.00008417 ₿0.000000050	-3.14	$42.82K ₿28.64	$0.000087 ₿0.000000051	$0.00008121 ₿0.000000044	$545.11K ₿9.74	$42.82K ₿24.96	$42.82K ₿28.64
7841	LIT LIT	$0.000000819 ₿0.00000000061	1.46	$41.85K ₿31.36	$0.0000008188 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.48 ₿0.01	$81.91K ₿61.37	$41.85K ₿31.36
7842	YOUR AI YOURAI	$0.0009049 ₿0.0000024	-0.71	$41.72K ₿114.49	$0.0009114 ₿0.0000027	$0.0008846 ₿0.0000024	$66.39K ₿15.1	$905K ₿2.48K	$41.72K ₿114.49
7843	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	0.30	$41.83K ₿8.93	$0.000109 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.66K ₿20.85	$41.83K ₿8.93
7861	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7864	MetalCore MCG	$0.0001075	-30.84	$41.23K	$0.0001625	$0.00009045	$74.59K	$41.23K	$41.23K
7866	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7878	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3181 ₿0.0000029	$0.3095 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7895	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.72	$40.48K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.05K ₿0.46	$68.18K	$40.48K ₿21.98
7898	Kine Protocol KINE	$0.002 ₿0.0000030	57.18	$40.44K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$6.52 ₿2.04	$200.07K ₿307.46	$40.44K ₿62.14
7910	Minu MINU	$0.00000001054 ₿0.0000000000058	-21.47	$40K ₿34.83	$0.00000001342 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.9 ₿37.79	$40K ₿33.25	$40K ₿34.83
7913	Cyberpunk City CYBER	$0.001064 ₿0.0000022	3.68	$39.81K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$78.86 ₿0.23	$99.76K ₿209.8	$39.81K ₿75.37
7923	APES APES	$0.00003978	-0.68	$39.77K	$0.00004033	$0.00003865	$74.05	$39.77K	$39.77K
7941	PolkaBridge PBR	$0.0005401 ₿0.00000098	-0.59	$38.91K ₿71.06	$0.0005433 ₿0.0000011	$0.0005278 ₿0.00000095	$5.18 ₿19.14	$40.38K ₿73.98	$38.91K ₿71.06
7943	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.13	$38.7K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$770.97 ₿0	$38.7K ₿250.24	$38.7K ₿250.24
7955	Insane Labz (Sol) LABZ	$0.0007762	-5.71	$38.58K	$0.0008252	$0.000766	$8.1K	$38.58K	$38.58K
7974	ArthSwap ARSW	$0.00003833 ₿0.000000025	-0.96	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7987	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05274 ₿0.00000048	$0.04831 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8001	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8004	Wasder WAS	$0.00006802 ₿0.00000026	1.50	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$54.62K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
8016	Wall Street Games WSG	$0.00004886 ₿0.00000054	4.94	$36.58K ₿0	$0.00004988 ₿0.00000061	$0.00004644 ₿0.00000054	$167.73 ₿1.41	$36.58K ₿272.92	$36.58K ₿0
8027	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003655 ₿0.000000033	$0.003563 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8042	Smilek SMILEK	$0.000000018 ₿0.000000000078	-1.47	$35.92K ₿156.19	$0.00000001827 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8094	TOR TOR	$0.002028 ₿0.00025	2.76	$34.62K ₿4.42K	$28.14 ₿0.00026	$27.18 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8119	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8123	KOLT $KOLT	$0.00003348	-0.50	$33.49K	$0.00003371	$0.00003253	$23.02	$33.49K	$33.49K
8132	goatwifhat GIF	$0.00003333	0.92	$33.33K	$0.00003333	$0.00003297	$5.32	$33.33K	$33.33K
8137	Hector Network HEC	$0.0137 ₿0.00010	1.94	$33.26K ₿250.89	$0.01376 ₿0.00010	$0.0129 ₿0.00010	$1.68 ₿0	$43.39K ₿327.36	$33.26K ₿250.89
8149	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	-0.59	$32.83K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$106.76K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
8162	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002356 ₿0.000000021	$0.002191 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8197	Dechat DECHAT	$0.008593 ₿0.000027	-14.61	$31.81K ₿100.41	$0.01006 ₿0.000028	$0.007035 ₿0.000026	$24.1K ₿158.8	$214.83K ₿678.05	$31.81K ₿100.41
8203	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8218	Grizzly Honey GHNY	$0.02281 ₿0.000039	0.06	$31.29K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$21.69 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
8225	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4465 ₿0.0000041	$0.412 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8252	Doogle DOOGLE	$0.00003058	-5.02	$30.59K	$0.00003228	$0.00002998	$434.57	$30.59K	$30.59K
8273	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8286	Mean DAO MEAN	$0.0001529 ₿0.00000043	-0.27	$29.95K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$9.93 ₿1.2	$32.12K ₿90.78	$29.95K ₿84.46
8289	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8298	DOTZ DOTZ	$0.00006443	-0.89	$29.84K	$0.00006501	$0.00006281	$48.98	$49.1K	$29.84K
8304	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8311	Spike SPIKE	$0.00002947	-1.71	$29.48K	$0.00003	$0.00002919	$2.04	$29.48K	$29.48K
8318	Tethys Finance TETHYS	$0.002758 ₿0.0000032	1.29	$29.36K ₿35.04	$0.00276 ₿0.0000035	$0.002715 ₿0.0000032	$3.75 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8321	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8344	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08787 ₿0.00000081	$0.08398 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8348	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003046 ₿0.000000028	$0.002915 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8354	QHUB QHUB	$0.0002068 ₿0.0000019	-2.08	$28.39K ₿90.61	$0.0002164 ₿0.0000020	$0.0001954 ₿0.0000016	$59K ₿6.72	$206.96K ₿1.97K	$28.39K ₿90.61
8390	UTYABSWAP UTYAB	$0.00002769	-2.22	$27.69K	$0.00002848	$0.00002752	$89.84	$27.69K	$27.69K
8406	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8432	YOUNES YOUNES	$0.00002693	-0.28	$26.93K	$0.00002712	$0.00002631	$4.83	$26.93K	$26.93K
8453	Verox VRX	$1.17 ₿0.00069	-8.22	$26.5K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.93 ₿0.62	$55.6K ₿32.85	$26.5K ₿15.66
8471	Revenant GAMEFI	$0.01262 ₿0.000011	0.14	$26.04K ₿22.77	$0.01265 ₿0.000011	$0.0126 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8476	Moth MOTH	$0.00002597	-0.08	$25.98K	$0.00002606	$0.00002521	$34.79	$25.98K	$25.98K
8525	Titanium22 TI	$0.00000000014 ₿0.00000000000074	2.34	$25.08K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000137 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8532	DEVAI 0XDEV	$0.02976 ₿0.000052	0	$24.9K ₿45.13	$0.02976 ₿0.000053	$0.02976 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8552	MetaMAFIA MAF	$0.00008747 ₿0.00000095	-11.15	$24.69K ₿0	$0.0001088 ₿0.00000096	$0.00008854 ₿0.00000089	$58.13K ₿0.29	$44.28K ₿481.68	$24.69K ₿0
8567	Bill the Bear BILL	$0.00000002708	-0.19	$24.07K	$0.00000002728	$0.00000002633	$1.36	$24.07K	$24.07K
8572	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5749 ₿0.0000053	$0.5425 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8577	FOMO BULL CLUB FOMO	$0.0000004436	0.01*	$23.85K	$0.000000447	$0.0000004431	$23.65	$44.36K	$23.85K
8596	Anime ANIME	$0.00002362 ₿0.000000042	-1.51	$23.62K ₿0	$0.00002398 ₿0.000000048	$0.00002288 ₿0.000000042	$16.57 ₿2.78	$23.62K	$23.62K ₿0
8608	Effect Network EFX	$0.0001133 ₿0.00000039	0.45	$23.42K ₿81.62	$0.0001134 ₿0.00000042	$0.0001118 ₿0.00000037	$7.44 ₿0	$73.65K ₿256.72	$23.42K ₿81.62
8620	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8644	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4163 ₿0.0000038	$0.3883 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8686	CATEX CATEX	$0.0000000543 ₿0.00000000016	-76.37	$21.93K ₿0	$0.0000002298 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.91K ₿0.79	$48.14K ₿164.99	$21.93K ₿0
8701	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07647 ₿0.00000070	$0.07084 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8702	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01796 ₿0.00000016	$0.01705 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8705	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8752	Roseon ROSX	$0.0002317 ₿0.00000032	-34.20	$20.79K ₿29.68	$0.0003535 ₿0.00000036	$0.0002231 ₿0.00000031	$1.56K ₿3.41	$20.79K ₿29.68	$20.79K ₿29.68
8758	Mars Battle SHOOT	$0.000171	29.55	$20.71K	$0.000171	$0.000132	$0.3	$171.05K	$20.71K
8774	Buttercat BUTT	$0.00002042	0.09	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8785	VENKO $VENKO	$0.00000003392	0.23	$20.26K	$0.00000003405	$0.00000003327	$7.95	$33.92K	$20.26K
8799	2DAI.io 2DAI	$0.00002012 ₿0.000000043	0.28	$20.08K ₿43.62	$0.00002008 ₿0.000000047	$0.00002002 ₿0.000000042	$9.6 ₿0.22	$20.08K ₿43.62	$20.08K ₿43.62
8811	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8873	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001723 ₿0.000000015	$0.001609 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8899	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.0101 ₿0.000000093	$0.009076 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8909	Future Protocol FUTURE	$0.00001607 ₿0.000000020	0.94	$18.49K ₿0	$0.00001616 ₿0.000000025	$0.00001542 ₿0.000000019	$105.91 ₿0.22	$18.49K ₿23.01	$18.49K ₿0
8914	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8924	Salad SALD	$0.0001492 ₿0.00000019	-24.43	$18.35K ₿24.42	$0.0002017 ₿0.00000021	$0.0001442 ₿0.00000019	$47.27K ₿3.35	$250.06K ₿332.71	$18.35K ₿24.42
8936	NFTBooks NFTBS	$0.000000000342 ₿0.00000000000038	-1.36	$18.24K ₿26.2	$0.00000000035 ₿0.00000000000041	$0.000000000339 ₿0.00000000000038	$1.15 ₿0.44	$34.19K ₿38.8	$18.24K ₿26.2
8942	Zaros ZRS	$0.0001829	0.60	$18.2K	$0.0001829	$0.0001818	$59.31	$182.92K	$18.2K
8948	Finblox FBX	$0.000003779 ₿0.0000000085	-0.30	$18.14K ₿17.11	$0.00000379 ₿0.0000000085	$0.000003779 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8958	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.124 ₿0.0000011	$0.1197 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8966	Viberate VIB	$0.00009802 ₿0.0000017	0.01	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
8968	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8990	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
8992	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2027 ₿0.0000018	$0.1725 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9005	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002117 ₿0.000000019	$0.001617 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}