Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$47.98B
Volume total
BTC 59.87%     ETH 7.89%
Dominância

Página de Resultados 31 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5374 Shezmu  SHEZMU $0.1299
₿0.00012
0.86 $173.34K
₿27.2
$0.1304
₿0.00015
$0.1277
₿0.00011
$30.1
₿2.03
$186.95K
₿53.42
$173.34K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5380 SpartaDEX  SPARTA $0.004362
₿0.0000090
-7.18 $173.29K
₿291.07
$0.004709
₿0.0000092
$0.004326
₿0.0000088
$604.51
₿1.43
$173.29K
₿898.16
$173.29K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5382 Wall Street Games  WSG $0.0006341
₿0.00000054
-8.65 $172.67K
₿0
$0.0006953
₿0.00000061
$0.0006305
₿0.00000054
$2.59K
₿1.41
$285.36K
₿272.92
$172.67K
₿0
Previsão de Preço do Wall Street Games(wsg)
5399 All Your Base  AYB $0.00000008579
₿0.000000000047
0.62 $170.8K
₿0
$0.00000008584
₿0.000000000050
$0.00000008408
₿0.000000000045
$7.29
₿2.26
$170.8K
₿94.58
$170.8K
₿0
Previsão de Preço do All Your Base(ayb)
5400 brainrot  ROT $0.0001709
16.29 $170.78K
$0.000171
$0.0001423
$3.19K
$170.78K
$170.78K
Previsão de Preço do brainrot(rot)
5404 Marine Moguls  MOGUL $91.41
0.11 $167.74K
$92.9
$90.07
$179.3
$912.26K
$167.74K
Previsão de Preço do Marine Moguls(mogul)
5406 Blockchain Monster Hunt  BCMC $0.0007205
₿0.000000099
-1.70 $170.18K
₿23.03
$0.000741
₿0.00000010
$0.0007205
₿0.000000095
$2.33K
₿0.24
$720.67K
₿97.54
$170.18K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5410 Gaga (Pepe)  GAGA $0.000000000404
₿0.000000000000093
2.92 $169.78K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000392
₿0.000000000000080
$26.52K
₿6.54
$169.78K
₿39.29
$169.78K
₿0
Previsão de Preço do Gaga (Pepe)(gaga)
5413 Convergence  CONV $0.00004296
₿0.000000016
0.28 $168.84K
₿32.44
$0.00004327
₿0.000000017
$0.00004203
₿0.000000016
$34.61K
₿3.99
$429.6K
₿162.3
$168.84K
₿32.44
Previsão de Preço do Convergence(conv)
5418 BABYLONG  $BABYLONG $0.0000001804
₿0.000000000026
-1.20 $168.01K
₿0
$0.000000183
₿0.000000000027
$0.0000001806
₿0.000000000026
$106.93
₿0.14
$168K
₿26.85
$168.01K
₿0
Previsão de Preço do BABYLONG($babylong)
5420 OpenDAO  SOS $0.000000004197
₿0.00000000000057
0.09 $167.44K
₿22.83
$0.000000004205
₿0.00000000000060
$0.000000004095
₿0.00000000000056
$110.75K
₿9.08
$419.71K
₿57.23
$167.44K
₿22.83
Previsão de Preço do OpenDAO(sos)
5421 PERI Finance  PERI $0.01238
₿0.0000019
1.94 $167.26K
₿26.35
$0.01239
₿0.0000019
$0.01211
₿0.0000017
$2.14K
₿0.43
$235.22K
₿37.05
$167.26K
₿26.35
Previsão de Preço do PERI Finance(peri)
5422 King Of Meme  LION $0.000000001484
-8.30 $161.91K
$0.000000001623
$0.000000001484
$2.66K
$161.91K
$161.91K
Previsão de Preço do King Of Meme(lion)
5429 Matt Furie  MATT $0.000000395
-0.83 $166.2K
$0.0000004569
$0.0000003881
$29.62K
$166.2K
$166.2K
Previsão de Preço do Matt Furie(matt)
5433 Grai  GRAI $0.8359
₿0.000014
-0.23 $166.17K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$7.93K
₿4.19
$166.17K
₿81.5
$166.17K
₿81.5
Previsão de Preço do Grai(grai)
5435 Solve.Care  SOLVE $0.0001951
₿0.00000037
-7.16 $165.92K
₿271.81
$0.0004933
₿0.00000037
$0.00013
₿0.00000035
$6.81K
₿20.05
$195.2K
₿370.31
$165.92K
₿271.81
Previsão de Preço do Solve.Care(solve)
5436 Metafluence  METO $0.00009181
₿0.000000014
-0.67 $165.84K
₿0
$0.00009275
₿0.000000014
$0.00009182
₿0.000000013
$122.65K
₿2.47
$442.23K
₿67.25
$165.84K
₿0
Previsão de Preço do Metafluence(meto)
5437 Metavault Trade  MVX $0.06591
₿0.000033
5.46 $165.62K
₿84.99
$0.06765
₿0.000035
$0.06243
₿0.000033
$1.09K
₿3.9
$263.66K
₿135.31
$165.62K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5449 Biaoqing  BIAO $0.000163
-0.07 $163.02K
$0.0001856
$0.0001608
$30.59K
$163.02K
$163.02K
Previsão de Preço do Biaoqing(biao)
5450 Moonwell Apollo  MFAM $0.0002709
₿0.000000027
-4.14 $163.07K
₿14.63
$0.0002831
₿0.000000029
$0.0002691
₿0.000000027
$334.14
₿0.05
$270.92K
₿27.32
$163.07K
₿14.63
Previsão de Preço do Moonwell Apollo(mfam)
5452 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.08
₿0.00038
$30.72
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsão de Preço do Concave(cnv)
5454 Verified USD  USDV $0.2677
₿0.000014
-20.12 $162.13K
₿387.54
$0.3366
₿0.000014
$0.2677
₿0.000014
$5.34
₿112.73
$162.13K
₿387.54
$162.13K
₿387.54
Previsão de Preço do Verified USD(usdv)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02001
₿0.00000023
$0.01409
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsão de Preço do Jinko AI(jinko)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5460 mevETH  MEVETH $1,900.69
₿0.051
-3.39 $161.92K
₿472.57
$1,969.25
₿0.052
$1,886.29
₿0.051
$33.47
₿0
$161.92K
₿472.57
$161.92K
₿472.57
Previsão de Preço do mevETH(meveth)
5463 AI PIN  AI $0.002103
₿0.0000015
1.86 $161.57K
₿36.68
$0.002111
₿0.0000017
$0.002027
₿0.0000015
$23.59
₿1.08
$210.4K
₿158.76
$161.57K
₿36.68
Previsão de Preço do AI PIN(ai)
5465 SYNO Finance  SYNO $0.0009225
₿0.00000044
-1.10 $161.24K
₿18.93
$0.0009351
₿0.00000044
$0.0009183
₿0.00000038
$2.11K
₿0.32
$738.04K
₿357.59
$161.24K
₿18.93
Previsão de Preço do SYNO Finance(syno)
5467 Restake Finance  RSTK $0.004214
₿0.0000017
-0.81 $161.23K
₿40.99
$0.004284
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5471 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1217
₿0.0000014
$0.1201
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Previsão de Preço do ARTX(artx)
5473 Groyper  GROYPER $0.001725
7.97 $160.49K
$0.001735
$0.001544
$2.46K
$160.49K
$160.49K
Previsão de Preço do Groyper(groyper)
5475 CatSolHat  SOLCAT $0.002289
5.39 $160.16K
$0.002299
$0.002126
$30.17K
$160.16K
$160.16K
Previsão de Preço do CatSolHat(solcat)
5478 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01241
₿0.00000014
$0.01028
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5480 Axe Cap  AXE $0.1591
₿0.000019
-4.58 $159.2K
₿19.03
$0.1671
₿0.000021
$0.1572
₿0.000019
$616.61
₿3.75
$159.2K
₿19.03
$159.2K
₿19.03
Previsão de Preço do Axe Cap(axe)
5481 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
Previsão de Preço do Interport Token(itp)
5485 Smoothy  SMTY $0.001734
₿0.000000090
-0.25 $158.61K
₿8.28
$0.00175
₿0.000000090
$0.001731
₿0.000000086
$277.51K
₿2.24
$173.43K
₿9.06
$158.61K
₿8.28
Previsão de Preço do Smoothy(smty)
5486 White Whale  WHALE $0.00026
₿0.00000041
-2.41 $158.58K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$176.88
₿2.18
$171.8K
₿246.81
$158.58K
₿174.13
Previsão de Preço do White Whale(whale)
5487 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001873
₿0.000000022
$0.001641
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5489 ROD.AI  RODAI $0.000000002888
₿0.00000000000042
-4.85 $158.3K
₿0
$0.000000003035
₿0.00000000000042
$0.000000002882
₿0.00000000000034
$113.33K
₿3.5
$200.35K
₿29.59
$158.3K
₿0
Previsão de Preço do ROD.AI(rodai)
5490 ArthSwap  ARSW $0.0001597
₿0.000000025
-0.86 $158.15K
₿24.52
$0.0001629
₿0.000000025
$0.0001576
₿0.000000024
$20.59
₿0.15
$158.15K
₿25.7
$158.15K
₿24.52
Previsão de Preço do ArthSwap(arsw)
5491 Illumicati  MILK $0.000000002967
₿0.00000000000022
2.08 $158.04K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002899
₿0.00000000000022
$529.52
₿0.02
$207.06K
₿15.76
$158.04K
₿12.03
Previsão de Preço do Illumicati(milk)
5498 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004027
₿0.000000048
$0.003892
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
5503 OATH  OATH $0.0009144
₿0.00000034
-0.01* $156.69K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.21
₿0.28
$156.84K
₿56.27
$156.69K
₿50.67
Previsão de Preço do OATH(oath)
5509 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
-0.65 $155.94K
₿54.55
$0.0001571
₿0.000000078
$0.0001557
₿0.000000030
$1.85K
₿9.88
$155.94K
₿54.55
$155.94K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
5510 NFTBooks  NFTBS $0.000000002392
₿0.00000000000038
-1.91 $155.83K
₿26.2
$0.000000002489
₿0.00000000000041
$0.000000002395
₿0.00000000000038
$37.26
₿0.44
$240.71K
₿38.8
$155.83K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.84
₿0.000069
$0.7966
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsão de Preço do MAXI (Ordinals)(maxi)
5522 Aperture Finance  APTR $0.001701
-1.08 $154.6K
$0.001738
$0.001682
$60.15K
$1.7M
$154.6K
Previsão de Preço do Aperture Finance(aptr)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007407
₿0.000000088
$0.00647
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5528 Natus Vincere Fan Token  NAVI $0.08795
₿0.0000063
-1.07 $153.6K
₿13.86
$0.08892
₿0.0000068
$0.08697
₿0.0000063
$7.13
₿0
$439.77K
₿31.79
$153.6K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5529 Zunami Governance Token  ZUN $0.004391
0 $153.46K
$0
$0
$86.76
$439.19K
$153.46K
Previsão de Preço do Zunami Governance Token(zun)
5534 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
5535 O3 Swap  O3 $0.004285
₿0.00000060
0.93 $153.12K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.53K
₿5.97
$185.09K
₿25.19
$153.12K
₿21.49
Previsão de Preço do O3 Swap(o3)
5538 Eve AI  EVEAI $0.00176
₿0.0000013
-7.28 $152.41K
₿120.77
$0.001901
₿0.0000013
$0.001745
₿0.0000013
$852.32
₿1.18
$152.41K
₿120.77
$152.41K
₿120.77
Previsão de Preço do Eve AI(eveai)
5547 GUARD OF DECENT  GODEX $0.00001785
0 $151.55K
$0
$0
$1.92
$151.55K
$151.55K
Previsão de Preço do GUARD OF DECENT(godex)
5553 ALVA  AA $15.23
₿0.014
0.85 $150.49K
₿142.34
$16.36
₿0.015
$14.74
₿0.013
$6.51K
₿0.31
$289.41K
₿273.74
$150.49K
₿142.34
Previsão de Preço do ALVA(aa)
5554 Plastiks  PLASTIK $0.0003198
₿0.00000012
-3.05 $150.42K
₿19.69
$0.00033
₿0.00000013
$0.0003195
₿0.00000012
$69.76
₿0.61
$319.85K
₿129.14
$150.42K
₿19.69
Previsão de Preço do Plastiks(plastik)
5560 Ideaology  IDEA $0.0003008
₿0.000000050
-5.95 $149.44K
₿28.64
$0.0003338
₿0.000000051
$0.0002898
₿0.000000044
$51.51K
₿9.74
$149.44K
₿24.96
$149.44K
₿28.64
Previsão de Preço do Ideaology(idea)
5563 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.07 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
Previsão de Preço do RadioShack(radio)
5571 DOGWIFHOOD  WIF $0.0001484
₿0.00000010
-4.28 $148.32K
₿109.22
$0.0001607
₿0.00000011
$0.0001481
₿0.00000010
$13.55
₿10.76
$148.32K
₿109.22
$148.32K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
5582 Magicaltux  TUX $0.0001466
₿0.000000034
2.76 $146.65K
₿34.5
$0.0001486
₿0.000000052
$0.0001424
₿0.000000025
$254.6
₿1.7
$146.65K
₿34.5
$146.65K
₿34.5
Previsão de Preço do Magicaltux(tux)
5586 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.59 $146.19K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.03
₿0
$638.35K
₿32.97
$146.19K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5591 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.00268
₿0.000000032
$0.002453
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
Previsão de Preço do Zapicorn(zapi)
5597 Sonic The Goat  GOAT $0.0000001449
-0.76 $144.99K
$0.0000001475
$0.0000001418
$3.35
$145K
$144.99K
Previsão de Preço do Sonic The Goat(goat)
5607 Aegis Ai  AEGIS $0.001433
₿0.0000035
-0.72 $143.39K
₿360.03
$0.001447
₿0.0000038
$0.001413
₿0.0000033
$64.96
₿4.85
$143.39K
₿363.66
$143.39K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
5612 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3928
₿0.0000047
$0.377
₿0.0000045
$4.26
₿7.55
$143.45K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5613 Neuroni AI  NEURONI $0.01745
₿0.0000088
-1.70 $142.64K
₿72.22
$0.01783
₿0.0000090
$0.01743
₿0.0000084
$196.03
₿0.22
$148.35K
₿75.12
$142.64K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5614 CoinBuck  BUCK $0.0000142
₿0.0000000023
11.54 $142.12K
₿23.2
$0.00001425
₿0.0000000023
$0.00001272
₿0.0000000022
$4.47K
₿0
$142.12K
₿23.2
$142.12K
₿23.2
Previsão de Preço do CoinBuck(buck)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsão de Preço do LION(lion)
5622 The Professor  LAB $0.0001415
-9.59 $141.59K
$0.0001577
$0.0001397
$1.18K
$141.59K
$141.59K
Previsão de Preço do The Professor(lab)
5626 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
Previsão de Preço do Holyheld(move)
5632 Props Token  PROPS $0.0005247
₿0.00000021
-1.71 $140.72K
₿57.73
$0.000535
₿0.00000026
$0.0005165
₿0.00000020
$1.81K
₿0.67
$369.03K
₿151.38
$140.72K
₿57.73
Previsão de Preço do Props Token(props)
5633 OccamFi  OCC $0.005541
₿0.0000032
4.05 $140.62K
₿82.56
$0.005554
₿0.0000037
$0.005248
₿0.0000032
$156.95
₿1.5
$551.44K
₿323.76
$140.62K
₿82.56
Previsão de Preço do OccamFi(occ)
5640 DT Inu  DTI $0.0001396
0.02 $139.59K
$0.0001469
$0.0001392
$22.56K
$139.59K
$139.59K
Previsão de Preço do DT Inu(dti)
5641 MELD  MELD $0.00003483
₿0.00000025
-11.79 $139.45K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.45
₿2.28
$139.45K
₿1.01K
$139.45K
₿956.96
Previsão de Preço do MELD(meld)
5649 Golden Kappa  GKAPPA $0.0000001785
-0.94 $138.91K
$0.0000001809
$0.0000001751
$236.19
$138.91K
$138.91K
Previsão de Preço do Golden Kappa(gkappa)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsão de Preço do Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09592
₿0.0000011
$0.09175
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5664 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
Previsão de Preço do Siren(si)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006592
₿0.00000000079
$0.00006129
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsão de Preço do GSENetwork(gse)
5665 CrossWallet  CWT $0.001089
₿0.00000011
0.09 $136.16K
₿14.48
$0.001101
₿0.00000011
$0.001088
₿0.00000011
$89.26
₿0.25
$136.16K
₿14.48
$136.16K
₿14.48
Previsão de Preço do CrossWallet(cwt)
5674 BitciX  BTX $0.005717
-6.69 $135.44K
$0.006131
$0.005617
$63.74K
$4.37M
$135.44K
Previsão de Preço do BitciX(btx)
5675 Shockwaves  NEUROS $0.003749
₿0.0000010
-1.85 $135.23K
₿34.18
$0.003822
₿0.0000011
$0.00375
₿0.00000099
$132.45
₿1.31
$375.39K
₿103.47
$135.23K
₿34.18
Previsão de Preço do Shockwaves(neuros)
5678 bloXmove (ERC20)  BLXM $0.007994
₿0.0000030
-0.01* $134.98K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$18.32
₿5.51
$399.74K
₿152.06
$134.98K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
5681 Dafi Protocol  DAFI $0.0002366
₿0.000000055
7.48 $134.77K
₿31.06
$0.0002388
₿0.000000057
$0.0002166
₿0.000000051
$33.92K
₿4.63
$536.38K
₿123.61
$134.77K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
5687 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003324
₿0.0000000039
$0.0002603
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
Previsão de Preço do LUBE(lube)
5689 Reddex  LQDX $0.001105
₿0.0000014
-0.08 $133.81K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$50.81
₿5.85
$442.38K
₿568.33
$133.81K
₿117.13
Previsão de Preço do Reddex(lqdx)
5707 Florence Finance Medici  FFM $0.0006395
₿0.0000011
0.36 $132.25K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.74
₿4.88
$639.55K
₿1.17K
$132.25K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5708 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001335
₿0.000000028
-1.56 $132.2K
₿28.21
$0.0001364
₿0.000000032
$0.0001319
₿0.000000028
$474.33
₿0.13
$132.2K
₿28.21
$132.2K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
5718 MEW WOOF DAO  MWD $0.0001313
0.30 $131.38K
$0.000132
$0.0001301
$35.01
$131.38K
$131.38K
Previsão de Preço do MEW WOOF DAO(mwd)
5719 NAOS Finance  NAOS $0.001559
₿0.00000053
0.54 $131.32K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$1.07K
₿0.69
$341.74K
₿117.58
$131.32K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5726 Ethos Reserve Note  ERN $0.9562
₿0.000014
-0.65 $130.65K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$451.75
₿1.46
$130.65K
₿31.05
$130.65K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
5741 GemLink  GLINK $0.001279
₿0.00000021
0.34 $129.41K
₿18.23
$0.001289
₿0.00000023
$0.001268
₿0.00000021
$47.05
₿0
$204.8K
₿34.09
$129.41K
₿18.23
Previsão de Preço do GemLink(glink)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01386
₿0.00000016
$0.01324
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsão de Preço do CropperFinance(crp)
5756 Granary  GRAIN $0.0005318
₿0.00000020
0.05 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
Previsão de Preço do Granary(grain)
5760 DGI Game  DGI $0.0001332
₿0.00000072
1.05 $127.63K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.65K
₿34.13
$133.28K
₿726.34
$127.63K
₿594.75
Previsão de Preço do DGI Game(dgi)
5764 BlockChainPeople  BCP $0.006046
-3.92 $126.97K
$0.006501
$0.005209
$4.21K
$126.97K
$126.97K
Previsão de Preço do BlockChainPeople(bcp)
5770 Marvin On Base  MOB $0.00000008411
-5.53 $126.37K
$0.00000008982
$0.00000007653
$955.1
$126.37K
$126.37K
Previsão de Preço do Marvin On Base(mob)
5785 RetroCraft  RETRO $0.0002608
₿0.000000033
0.37 $124.56K
₿14.54
$0.0002617
₿0.000000033
$0.0002595
₿0.000000032
$7.6K
₿1.57
$260.83K
₿33.38
$124.56K
₿14.54
Previsão de Preço do RetroCraft(retro)
5787 Pepe Community  PEPE $0.0001656
₿0.000000022
13.82 $124.5K
₿20.77
$0.000169
₿0.000000025
$0.0001441
₿0.000000022
$930.49
₿6.03
$124.5K
₿20.77
$124.5K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5789 Baby Pepe  BABYPEPE $0.0000003221
₿0.000000000042
-2.10 $124.46K
₿0
$0.0000003292
₿0.000000000046
$0.0000003222
₿0.000000000041
$137.87
₿0.13
$124.46K
₿17.67
$124.46K
₿0
Previsão de Preço do Baby Pepe(babypepe)
5790 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01225
₿0.00000014
$0.01102
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
Previsão de Preço do LIZA(liza)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.