Página de Resultados 31 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7711	HiveSwap HIVP	$0.00004278	-0.03	$47.27K	$0.00004281	$0.00004278	$59.65K	$89.9K	$47.27K
7729	Arix ARIX	$0.004719 ₿0.0000036	-0.31	$46.76K ₿36.02	$0.004736 ₿0.0000040	$0.004698 ₿0.0000023	$2.65M ₿0.78	$483.37K ₿372.28	$46.76K ₿36.02
7739	Edu3Labs NFE	$0.0008839 ₿0.0000026	2.15	$46.45K ₿0	$0.0008853 ₿0.0000030	$0.0008515 ₿0.0000023	$60.74K ₿17.16	$794.48K ₿2.36K	$46.45K ₿0
7751	Petals PTS	$0.00000327 ₿0.000000028	-3.32	$46.17K ₿400.75	$0.00000365 ₿0.000000028	$0.00000327 ₿0.000000027	$53.69K ₿0.18	$326.88K ₿2.84K	$46.17K ₿400.75
7761	Mongy MONGY	$0.00004594	-0.84	$45.93K	$0.00004685	$0.00004505	$449.18	$45.93K	$45.93K
7765	Cyber Arena CAT	$0.0000265 ₿0.000000021	2.29	$45.84K ₿30.57	$0.0000265 ₿0.000000023	$0.00002582 ₿0.000000021	$122.54 ₿1.42	$132.48K ₿107.65	$45.84K ₿30.57
7766	BitciX BTX	$0.0019	-8.21	$45.82K	$0.00207	$0.00189	$7.47K	$1.48M	$45.82K
7770	Bao Finance BAO	$0.0000006231 ₿0.00000000029	-0.16	$45.72K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$216.3 ₿0.01	$613.4K ₿294.55	$45.72K ₿21.95
7776	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6901 ₿0.0000062	$0.6583 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7809	O3 Swap O3	$0.001243 ₿0.00000060	1.42	$44.42K ₿21.49	$0.001248 ₿0.00000070	$0.001224 ₿0.00000057	$106.48 ₿5.97	$53.7K ₿25.19	$44.42K ₿21.49
7826	Dexlab DXL	$0.0002634 ₿0.00000021	-1.06	$43.93K ₿36.12	$0.0002666 ₿0.00000025	$0.0002565 ₿0.00000019	$27 ₿0.06	$263.49K ₿216.66	$43.93K ₿36.12
7835	LIT LIT	$0.0000008476 ₿0.00000000061	3.68	$43.32K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$159.68 ₿0.01	$84.77K ₿61.37	$43.32K ₿31.36
7836	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01*	$43.29K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$3.26 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7837	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4827 ₿0.0000044	$0.4652 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7847	Ideaology IDEA	$0.00008543 ₿0.000000050	1.35	$43.01K ₿28.64	$0.00008802 ₿0.000000051	$0.00008302 ₿0.000000044	$395.9K ₿9.74	$43.01K ₿24.96	$43.01K ₿28.64
7856	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7862	YOUR AI YOURAI	$0.0009256 ₿0.0000024	1.95	$42.63K ₿114.49	$0.000971 ₿0.0000027	$0.0009018 ₿0.0000024	$73.54K ₿15.1	$924.69K ₿2.48K	$42.63K ₿114.49
7869	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7874	APES APES	$0.00004242	6.22	$42.22K	$0.00004295	$0.0000392	$370.33	$42.22K	$42.22K
7876	SatoshiSync SSNC	$0.0003505 ₿0.0000019	-21.95	$42.17K ₿0	$0.0004927 ₿0.0000023	$0.0003504 ₿0.0000018	$20.23K ₿19.28	$350.54K ₿1.97K	$42.17K ₿0
7884	Cyberpunk City CYBER	$0.001116 ₿0.0000022	5.23	$42.04K ₿75.37	$0.001134 ₿0.0000023	$0.001051 ₿0.0000022	$73.17 ₿0.23	$105.36K ₿209.8	$42.04K ₿75.37
7895	Sheesha Finance Polygon MSHEESHA	$0.0001082 ₿0.000000023	-0.82	$41.49K ₿8.93	$0.000109 ₿0.000000023	$0.0001077 ₿0.000000022	$32.02 ₿0	$96.86K ₿20.85	$41.49K ₿8.93
7898	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7915	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3236 ₿0.0000029	$0.3149 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7927	Insane Labz (Sol) LABZ	$0.0008221	5.65	$40.86K	$0.0008221	$0.000773	$8.56K	$40.86K	$40.86K
7930	ArthSwap ARSW	$0.00004122 ₿0.000000025	7.55	$40.83K ₿24.52	$0.00004175 ₿0.000000025	$0.00003833 ₿0.000000024	$4.45 ₿0.15	$40.83K ₿25.7	$40.83K ₿24.52
7933	PolkaBridge PBR	$0.0005641 ₿0.00000098	4.72	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005346 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7937	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.65 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7943	Ethereum Meta ETHM	$0 ₿0.00000000000000025	8.52	$40.45K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.07K ₿0	$40.45K ₿250.24	$40.45K ₿250.24
7944	Minu MINU	$0.00000001066 ₿0.0000000000058	2.13	$40.44K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001043 ₿0.0000000000057	$33.94 ₿37.79	$40.44K ₿33.25	$40.44K ₿34.83
7946	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.06	$40.43K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$59.25K ₿0.46	$68.1K	$40.43K ₿21.98
7960	Fabwelt WELT	$0.000186 ₿0.00000018	-50.11	$40.01K ₿40.43	$0.0009804 ₿0.00000021	$0.000186 ₿0.00000018	$318.04 ₿7.73	$93.02K ₿94	$40.01K ₿40.43
7974	Wasder WAS	$0.00006202 ₿0.00000026	-7.46	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.33K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7983	Wall Street Games WSG	$0.00005216 ₿0.00000054	6.94	$39.13K ₿0	$0.00005543 ₿0.00000061	$0.00004839 ₿0.00000054	$212.34 ₿1.41	$39.13K ₿272.92	$39.13K ₿0
8013	NFTY Token NFTY	$0.00006857 ₿0.000000033	0.27	$38.19K ₿18.88	$0.00006867 ₿0.000000033	$0.00006839 ₿0.000000033	$7.35 ₿0.53	$65.91K ₿17.29	$38.19K ₿18.88
8028	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05365 ₿0.00000048	$0.04914 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8045	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8057	Smilek SMILEK	$0.00000001854 ₿0.000000000078	-0.46	$36.76K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$266.81 ₿2.85	$36.76K ₿156.19	$36.76K ₿156.19
8080	Syncus SYNC	$0.000008369 ₿0.00000018	-0.01*	$36.05K ₿766.45	$0.00000841 ₿0.00000020	$0.000008369 ₿0.00000018	$21.56 ₿30.38	$36.05K ₿766.45	$36.05K ₿766.45
8087	Hector Network HEC	$0.01477 ₿0.00010	7.75	$35.92K ₿250.89	$0.01508 ₿0.00010	$0.01365 ₿0.00010	$5.41 ₿0	$46.87K ₿327.36	$35.92K ₿250.89
8119	goatwifhat GIF	$0.00003519	5.65	$35.17K	$0.00003546	$0.00003305	$9.5	$35.17K	$35.17K
8134	KOLT $KOLT	$0.0000347	3.85	$34.71K	$0.00003508	$0.00003308	$5.9	$34.71K	$34.71K
8157	Undead Blocks UNDEAD	$0.00226 ₿0.0000018	3.26	$33.93K ₿27.31	$0.002264 ₿0.0000019	$0.002174 ₿0.0000017	$62.94K ₿0	$1.13M ₿910.37	$33.93K ₿27.31
8171	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8219	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002396 ₿0.000000021	$0.002229 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8251	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8255	Doogle DOOGLE	$0.00003173	4.48	$31.62K	$0.0000321	$0.00003023	$18.49	$31.62K	$31.62K
8259	Decentral Games (Old) DG	$1.01 ₿0.00037	6.26	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9485 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8261	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.37K ₿206.56	$31.5K ₿51.08
8277	DOTZ DOTZ	$0.00006799	5.25	$31.22K	$0.00006847	$0.00006365	$184.59	$51.37K	$31.22K
8280	Grizzly Honey GHNY	$0.02271 ₿0.000039	-0.48	$31.14K ₿52.04	$0.02286 ₿0.000039	$0.02257 ₿0.000037	$69.97 ₿0.25	$31.14K ₿52.04	$31.14K ₿52.04
8306	Spike SPIKE	$0.00003067	1.19	$30.68K	$0.00003106	$0.00002975	$15.55	$30.68K	$30.68K
8326	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8327	Mean DAO MEAN	$0.000154 ₿0.00000043	0.70	$30.16K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$21.15 ₿1.2	$32.35K ₿90.78	$30.16K ₿84.46
8337	MUNCAT MUNCAT	$0.00003092	0	$29.87K	$0	$0	$30.94	$29.87K	$29.87K
8356	Tethys Finance TETHYS	$0.002767 ₿0.0000032	0.79	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002737 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8362	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8370	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8395	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08938 ₿0.00000081	$0.08543 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8400	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003098 ₿0.000000028	$0.002965 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8422	Dechat DECHAT	$0.007172 ₿0.000027	-19.39	$27.99K ₿100.41	$0.00907 ₿0.000028	$0.006272 ₿0.000026	$12.07K ₿158.8	$189.05K ₿678.05	$27.99K ₿100.41
8435	YOUNES YOUNES	$0.00002775	2.75	$27.75K	$0.00002786	$0.00002686	$3.43	$27.75K	$27.75K
8485	Moth MOTH	$0.00002674	3.08	$26.75K	$0.00002682	$0.00002565	$5.8	$26.75K	$26.75K
8487	QHUB QHUB	$0.0001947 ₿0.0000019	-5.94	$26.71K ₿90.61	$0.000207 ₿0.0000020	$0.000186 ₿0.0000016	$55.62K ₿6.72	$194.75K ₿1.97K	$26.71K ₿90.61
8512	UTYABSWAP UTYAB	$0.00002633	-4.84	$26.33K	$0.00002892	$0.00002625	$600.74	$26.33K	$26.33K
8524	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8547	Effect Network EFX	$0.0001242 ₿0.00000039	9.65	$25.68K ₿81.62	$0.0001244 ₿0.00000042	$0.000113 ₿0.00000037	$81.47 ₿0	$80.76K ₿256.72	$25.68K ₿81.62
8555	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8572	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009199 ₿0.00000000000083	$0.00000008062 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8577	Bill the Bear BILL	$0.0000000282	3.89	$24.97K	$0.00000002845	$0.00000002675	$58.66	$24.97K	$24.97K
8581	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.91 ₿0.000053	$5.55 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8619	MetaMAFIA MAF	$0.00008642 ₿0.00000095	-7.24	$24.1K ₿0	$0.00009331 ₿0.00000096	$0.00008372 ₿0.00000089	$60.58K ₿0.29	$43.22K ₿481.68	$24.1K ₿0
8627	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5848 ₿0.0000053	$0.5519 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8632	FOMO BULL CLUB FOMO	$0.0000004438	0.05	$23.87K	$0.0000004463	$0.0000004435	$7.33	$44.39K	$23.87K
8650	Kine Protocol KINE	$0.001163 ₿0.0000030	-41.85	$23.52K ₿62.14	$0.002 ₿0.0000031	$0.001089 ₿0.0000029	$3.24 ₿2.04	$116.34K ₿307.46	$23.52K ₿62.14
8665	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8669	Verox VRX	$1.02 ₿0.00069	-5.70	$23.16K ₿15.66	$1.1 ₿0.00077	$1.01 ₿0.00066	$107.44 ₿0.62	$48.6K ₿32.85	$23.16K ₿15.66
8670	Roseon ROSX	$0.0002579 ₿0.00000032	11.52	$23.14K ₿29.68	$0.0002708 ₿0.00000036	$0.0002033 ₿0.00000031	$1.19K ₿3.41	$23.14K ₿29.68	$23.14K ₿29.68
8710	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4235 ₿0.0000038	$0.395 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8748	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01827 ₿0.00000016	$0.01735 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8754	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8791	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.71	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8802	VENKO $VENKO	$0.00000003481	3.42	$20.73K	$0.0000000353	$0.00000003333	$3.57	$34.71K	$20.73K
8803	Mars Battle SHOOT	$0.000171	0.02	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8820	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8850	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001471 ₿0.000000013	$0.001306 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8859	Zaros ZRS	$0.0001991	0.07	$19.81K	$0.0001991	$0.000199	$5.83	$199.18K	$19.81K
8889	NFTBooks NFTBS	$0.000000000363 ₿0.00000000000038	7.00	$19.4K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$134.92 ₿0.44	$36.35K ₿38.8	$19.4K ₿26.2
8910	Finblox FBX	$0.00000398 ₿0.0000000085	-0.14	$19.08K ₿17.11	$0.000003999 ₿0.0000000085	$0.00000397 ₿0.0000000081	$8.16 ₿1.37	$37.67K ₿80.95	$19.08K ₿17.11
8916	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001753 ₿0.000000015	$0.001637 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8921	Future Protocol FUTURE	$0.00001648 ₿0.000000020	4.07	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8940	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01027 ₿0.000000093	$0.009233 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8957	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8981	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8988	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1261 ₿0.0000011	$0.1217 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8993	Salad SALD	$0.0001444 ₿0.00000019	-3.11	$17.9K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$30.26K ₿3.35	$243.93K ₿332.71	$17.9K ₿24.42
9029	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9031	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2062 ₿0.0000018	$0.1755 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9049	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002154 ₿0.000000019	$0.001645 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9103	Quilson QUIL	$0.00001703	2.68	$16.58K	$0.00001707	$0.00001635	$126.99	$16.58K	$16.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}