Página de resultados 31 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7339	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7341	Citadel.one XCT	$0.0004164 ₿0.000000088	-0.21	$63.58K ₿13	$0.0004173 ₿0.000000090	$0.0004164 ₿0.000000086	$40.91 ₿0	$397.04K ₿86.06	$63.58K ₿13
7350	YOUR AI YOURAI	$0.001377 ₿0.0000024	2.42	$63.35K ₿114.49	$0.001377 ₿0.0000027	$0.001319 ₿0.0000024	$146.68K ₿15.1	$1.37M ₿2.48K	$63.35K ₿114.49
7359	FreeTrump $TRUMP	$0.0006274 ₿0.000000038	1.37	$62.74K ₿0	$0.0006277 ₿0.000000038	$0.0006174 ₿0.000000038	$18.82 ₿0.05	$62.74K ₿3.84	$62.74K ₿0
7360	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004634 ₿0.0000000043	$0.0004436 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7363	Roseon ROSX	$0.0006985 ₿0.00000032	-1.64	$62.67K ₿29.68	$0.000715 ₿0.00000036	$0.0006764 ₿0.00000031	$1.03K ₿3.41	$62.67K ₿29.68	$62.67K ₿29.68
7370	Ideaology IDEA	$0.0001259 ₿0.000000050	8.92	$62.42K ₿28.64	$0.0001259 ₿0.000000051	$0.0001134 ₿0.000000044	$359.25K ₿9.74	$62.42K ₿24.96	$62.42K ₿28.64
7376	WaultSwap WEX	$0.000008209 ₿0.000000015	0.72	$61.97K ₿115.71	$0.00000824 ₿0.000000015	$0.00000807 ₿0.000000015	$8.2 ₿0.17	$65.81K ₿122.88	$61.97K ₿115.71
7379	TYBENG TYBENG	$0.00003759 ₿0.00000010	10.84	$61.83K ₿19.8	$0.00003776 ₿0.00000010	$0.00003283 ₿0.00000010	$107.34 ₿0.41	$77.52K ₿208.84	$61.83K ₿19.8
7387	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7397	UwU Lend UWU	$0.00571 ₿0.000067	-1.33	$60.99K ₿524.33	$0.005787 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7398	Sonne Finance SONNE	$0.0007477 ₿0.0000016	-0.87	$60.94K ₿129.49	$0.0007543 ₿0.0000016	$0.0007431 ₿0.0000015	$189.6 ₿8.46	$74.84K ₿165.25	$60.94K ₿129.49
7407	SatoshiSync SSNC	$0.0004985 ₿0.0000019	-9.02	$60.43K ₿0	$0.0005487 ₿0.0000023	$0.0004659 ₿0.0000018	$101.99K ₿19.28	$502.38K ₿1.97K	$60.43K ₿0
7418	Futureswap FST	$0.00172 ₿0.00000050	-0.40	$59.98K ₿17.37	$0.001727 ₿0.00000055	$0.001725 ₿0.00000048	$111.05K ₿0.3	$59.98K ₿17.37	$59.98K ₿17.37
7426	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007169 ₿0.000000000067	$0.000006445 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7429	O3 Swap O3	$0.001662 ₿0.00000060	-6.30	$59.38K ₿21.49	$0.001774 ₿0.00000070	$0.000781 ₿0.00000057	$24.17 ₿5.97	$71.78K ₿25.19	$59.38K ₿21.49
7436	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7456	Resistance Girl REGI	$0.0005807	1.51	$58.1K	$0.0005813	$0.0005671	$2.14	$58.1K	$58.1K
7475	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05013 ₿0.00000047	$0.02423 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7482	Andy ANDY	$0.000005679	9.76	$56.8K	$0.000005679	$0.00000513	$25.08K	$56.8K	$56.8K
7487	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005962 ₿0.00000000055	$0.00005512 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7489	MetalCore MCG	$0.0001461	4.40	$56.45K	$0.0001464	$0.0001385	$107.68K	$56.45K	$56.45K
7490	Bugna BGA	$0.000001199	-0.79	$56.43K	$0.00000121	$0.000001179	$69.66	$56.43K	$56.43K
7491	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3667 ₿0.0000034	$0.1684 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7496	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7516	Just a Black Rock on Base ROCK	$0.00000553 ₿0.000000046	3.07	$55.42K ₿0	$0.00000554 ₿0.000000050	$0.0000053 ₿0.000000046	$10.22 ₿1.5	$55.42K ₿465.86	$55.42K ₿0
7521	GuildFi GF	$0.001886 ₿0.0000062	-1.33	$55.26K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.41 ₿48.53	$1.89M ₿6.24K	$55.26K ₿3.62K
7531	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04499 ₿0.00000042	$0.03862 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7536	King of Legends KOL	$0.0001869 ₿0.00000083	-1.09	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$63.26K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7561	Dexlab DXL	$0.0003201 ₿0.00000021	-2.25	$53.38K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$79.07 ₿0.06	$320.14K ₿216.66	$53.38K ₿36.12
7590	Love Monster LOVE	$0.00001164	0.95	$52.38K	$0.0000119	$0.00001119	$123K	$52.38K	$52.38K
7592	Lodestar LODE	$0.003927 ₿0.0000028	2.12	$52.37K ₿28.26	$0.003978 ₿0.0000029	$0.00376 ₿0.0000028	$89.54 ₿0.63	$78.62K ₿57.2	$52.37K ₿28.26
7601	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003711 ₿0.00000000000034	$0.00000003376 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7610	Cyber Arena CAT	$0.00002979 ₿0.000000021	-5.76	$51.56K ₿30.57	$0.00003215 ₿0.000000023	$0.00002968 ₿0.000000021	$682.08 ₿1.42	$149.01K ₿107.65	$51.56K ₿30.57
7617	HiveSwap HIVP	$0.00004648	-2.08	$51.33K	$0.00004852	$0.00004613	$116.77K	$97.61K	$51.33K
7628	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7645	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7653	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7666	Wall Street Games WSG	$0.00006629 ₿0.00000054	1.42	$49.77K ₿0	$0.00006749 ₿0.00000061	$0.00006393 ₿0.00000054	$130.87 ₿1.41	$49.77K ₿272.92	$49.77K ₿0
7675	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.469 ₿0.0000044	$0.452 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7706	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004386 ₿0.00000000000041	$0.00000004105 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7738	Bruh BRUH	$0.00004678	0.88	$46.79K	$0.00004708	$0.00004637	$140.73	$46.79K	$46.79K
7743	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7748	Collab.Land COLLAB	$0.000186 ₿0.00000010	7.99	$46.48K ₿26.19	$0.000186 ₿0.00000011	$0.0001655 ₿0.00000010	$51.33 ₿0.15	$185.91K ₿104.77	$46.48K ₿26.19
7750	Minu MINU	$0.00000001241 ₿0.0000000000058	4.96	$46.45K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$380.13 ₿37.79	$46.45K ₿33.25	$46.45K ₿34.83
7755	Suiswap SSWP	$0.000004629 ₿0.000000018	3.11	$46.32K ₿187	$0.00000475 ₿0.000000020	$0.000004369 ₿0.000000017	$7.36 ₿10.13	$46.32K ₿187	$46.32K ₿187
7759	MetaTrace TRC	$0.0001298 ₿0.00000049	-5.05	$46.17K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$10.57K ₿3.36	$649.03K ₿2.5K	$46.17K ₿91.06
7764	BOOSEY BOOSEY	$0.00005017	6.47	$45.99K	$0.00005055	$0.00004613	$50.28	$50.21K	$45.99K
7793	Arix ARIX	$0.004549 ₿0.0000036	-0.09	$45.11K ₿36.02	$0.00456 ₿0.0000040	$0.004535 ₿0.0000023	$2.66M ₿0.78	$466.29K ₿372.28	$45.11K ₿36.02
7801	UNICE UNICE	$0.0007239 ₿0.0000017	3.55	$44.98K ₿40.26	$0.000727 ₿0.0000018	$0.000699 ₿0.0000015	$12.66 ₿10.84	$717.47K ₿1.77K	$44.98K ₿40.26
7803	Edu3Labs NFE	$0.0008532 ₿0.0000026	-0.87	$44.9K ₿0	$0.0008607 ₿0.0000030	$0.0008419 ₿0.0000023	$113.54K ₿17.16	$767.98K ₿2.36K	$44.9K ₿0
7826	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.76	$44.17K ₿21.95	$0.0000006066 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7829	Wasder WAS	$0.00007694 ₿0.00000026	-22.32	$44K ₿156.18	$0.000102 ₿0.00000027	$0.0000727 ₿0.00000025	$138.65K ₿15.35	$73.7K ₿261.58	$44K ₿156.18
7837	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.194 ₿0.0000018	$0.1684 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7842	KOLT $KOLT	$0.00004351	6.63	$43.59K	$0.00004389	$0.00004004	$79.29	$43.59K	$43.59K
7846	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08685 ₿0.00000081	$0.083 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7851	APES APES	$0.00004339	17.94	$43.26K	$0.00004662	$0.00003665	$6K	$43.26K	$43.26K
7877	Hiblocks HIBS	$0.00000357 ₿0.0000000018	-1.96	$42.44K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$17.03K ₿0.46	$71.48K	$42.44K ₿21.98
7891	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002485 ₿0.000000023	$0.002415 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7899	Elumia ELU	$0.00007833 ₿0.00000016	17.36	$41.49K ₿89.44	$0.0000827 ₿0.00000016	$0.00006352 ₿0.00000015	$118.77K ₿128.27	$78.1K ₿168.39	$41.49K ₿89.44
7907	Crypto-AI-Robo CAIR	$0.00004654 ₿0.0000000058	2.09	$41.33K ₿5.2	$0.00004669 ₿0.0000000077	$0.00004411 ₿0.0000000060	$135.72 ₿0.89	$41.34K ₿5.4	$41.33K ₿5.2
7932	Insane Labz (Sol) LABZ	$0.00081	7.39	$40.41K	$0.000814	$0.0007511	$1.94K	$40.41K	$40.41K
7937	QHUB QHUB	$0.000294 ₿0.0000019	0.93	$40.33K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$108.74K ₿6.72	$294.04K ₿1.97K	$40.33K ₿90.61
7960	Undead Blocks UNDEAD	$0.002608 ₿0.0000018	-8.62	$39.37K ₿27.31	$0.00286 ₿0.0000019	$0.00259 ₿0.0000017	$217.54K ₿0	$1.31M ₿910.37	$39.37K ₿27.31
7986	BOGUS BOGUS	$0.0000462	7.80	$38.39K	$0.0000466	$0.00004285	$2.38	$38.39K	$38.39K
8006	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003613 ₿0.000000033	$0.003521 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8014	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05213 ₿0.00000048	$0.04775 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8021	Smilek SMILEK	$0.00000001871 ₿0.000000000078	4.07	$37.45K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$309.4 ₿2.85	$37.45K ₿156.19	$37.45K ₿156.19
8028	TOR TOR	$0.002202 ₿0.00025	3.17	$37.59K ₿4.42K	$0.002193 ₿0.00026	$0.002072 ₿0.00025	$4.07 ₿0.02	$37.59K ₿4.42K	$37.59K ₿4.42K
8031	Cyberpunk City CYBER	$0.0009928 ₿0.0000022	0.85	$37.1K ₿75.37	$0.0009894 ₿0.0000023	$0.00095 ₿0.0000022	$44.56 ₿0.23	$92.98K ₿209.8	$37.1K ₿75.37
8044	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5682 ₿0.0000053	$0.5362 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8064	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.08 ₿0.00039	$40 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8071	goatwifhat GIF	$0.00003604	2.84	$36.05K	$0.00003611	$0.00003461	$6.05	$36.05K	$36.05K
8108	Doogle DOOGLE	$0.00003503	7.55	$35.03K	$0.00003503	$0.00003161	$495.23	$35.03K	$35.03K
8134	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8140	Hector Network HEC	$0.01394 ₿0.00010	-2.06	$33.82K ₿250.89	$0.01423 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8143	Kine Protocol KINE	$0.001669 ₿0.0000030	4.21	$33.76K ₿62.14	$0.001677 ₿0.0000031	$0.001567 ₿0.0000029	$110.32 ₿2.04	$167.04K ₿307.46	$33.76K ₿62.14
8147	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002328 ₿0.000000021	$0.002166 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8158	Neva NEVA	$0.0005276	3.42	$33.15K	$0.00053	$0.0005037	$52.01	$52.79K	$33.15K
8162	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01173 ₿0.00000011	$0.01023 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8194	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4413 ₿0.0000041	$0.4072 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8202	Spike SPIKE	$0.00003207	5.98	$32.13K	$0.00003236	$0.00002985	$7.76	$32.13K	$32.13K
8221	Grizzly Honey GHNY	$0.02323 ₿0.000039	1.66	$31.85K ₿52.04	$0.02322 ₿0.000039	$0.02274 ₿0.000037	$93.61 ₿0.25	$31.85K ₿52.04	$31.85K ₿52.04
8238	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8240	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3827 ₿0.0000035	$0.3496 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8266	gringo GRINGO	$0.00003261	1.62	$30.84K	$0.00003314	$0.00003152	$114.47	$30.84K	$30.84K
8296	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.17	$30.25K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$33.93 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8302	YOUNES YOUNES	$0.00003011	8.87	$30.17K	$0.00003051	$0.0000271	$316.63	$30.17K	$30.17K
8338	Effect Network EFX	$0.0001418 ₿0.00000039	0.63	$29.26K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$3.42 ₿0	$92.04K ₿256.72	$29.26K ₿81.62
8371	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8374	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8401	Moth MOTH	$0.00002765	2.12	$27.69K	$0.00002784	$0.0000258	$5.81K	$27.69K	$27.69K
8406	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8420	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8422	PolkaBridge PBR	$0.0003779 ₿0.00000098	2.96	$27.3K ₿71.06	$0.0003797 ₿0.0000011	$0.000366 ₿0.00000095	$15.36 ₿19.14	$28.34K ₿73.98	$27.3K ₿71.06
8435	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8451	Bill the Bear BILL	$0.00000002998	5.94	$26.7K	$0.00000003074	$0.00000002764	$516.56	$26.7K	$26.7K
8453	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01581 ₿0.00000014	$0.01439 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8471	Rebel Bots RBLS	$0.00009197 ₿0.00000064	-2.62	$26.21K ₿184.24	$0.00009485 ₿0.00000066	$0.00009157 ₿0.00000061	$13.52 ₿0.99	$26.21K ₿184.24	$26.21K ₿184.24
8478	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008938 ₿0.00000000000083	$0.00000007833 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}