Página de resultados 31 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7301	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7304	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.25 ₿0.000068	$7.1 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7314	Futureswap FST	$0.001811 ₿0.00000050	-0.20	$62.96K ₿17.37	$0.001879 ₿0.00000055	$0.001811 ₿0.00000048	$38.04K ₿0.3	$62.96K ₿17.37	$62.96K ₿17.37
7315	YOUR AI YOURAI	$0.001363 ₿0.0000024	1.58	$62.87K ₿114.49	$0.001375 ₿0.0000027	$0.001338 ₿0.0000024	$148.65K ₿15.1	$1.36M ₿2.48K	$62.87K ₿114.49
7321	TYBENG TYBENG	$0.000038 ₿0.00000010	3.15	$62.47K ₿19.8	$0.00003804 ₿0.00000010	$0.00003528 ₿0.00000010	$1.24K ₿0.41	$78.33K ₿208.84	$62.47K ₿19.8
7322	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004575 ₿0.0000000043	$0.0004379 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7348	WaultSwap WEX	$0.000008189 ₿0.000000015	0.83	$61.57K ₿115.71	$0.00000824 ₿0.000000015	$0.00000812 ₿0.000000015	$9.83 ₿0.17	$65.39K ₿122.88	$61.57K ₿115.71
7351	Wasder WAS	$0.000103 ₿0.00000026	-22.66	$60.34K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$131.53K ₿15.35	$101.06K ₿261.58	$60.34K ₿156.18
7353	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7360	Sonne Finance SONNE	$0.0007521 ₿0.0000016	4.37	$61.25K ₿129.49	$0.0007894 ₿0.0000016	$0.0007079 ₿0.0000015	$2.77K ₿8.46	$75.22K ₿165.25	$61.25K ₿129.49
7390	Bugna BGA	$0.000001269	-0.97	$59.5K	$0.00000128	$0.000001239	$60.65	$59.5K	$59.5K
7391	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.662 ₿0.0000062	$0.6315 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7393	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007078 ₿0.000000000067	$0.000006362 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7396	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7399	Andy ANDY	$0.0000059	13.21	$58.95K	$0.000005949	$0.00000519	$27.33K	$58.95K	$58.95K
7410	Resistance Girl REGI	$0.0005859	1.40	$58.6K	$0.0005885	$0.0005743	$2.88	$58.6K	$58.6K
7433	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04949 ₿0.00000047	$0.02392 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7443	Petals PTS	$0.00000403 ₿0.000000028	3.50	$56.91K ₿400.75	$0.00000421 ₿0.000000028	$0.00000389 ₿0.000000027	$103.14K ₿0.18	$402.93K ₿2.84K	$56.91K ₿400.75
7450	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005886 ₿0.00000000055	$0.00005442 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7454	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.362 ₿0.0000034	$0.1663 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7457	Kennedy Memecoin BOBBY	$0.000001709	1.05	$56.28K	$0.00000172	$0.00000167	$81.07	$64.14K	$56.28K
7479	Cyber Arena CAT	$0.00003199 ₿0.000000021	-4.02	$55.37K ₿30.57	$0.00003334 ₿0.000000023	$0.00003109 ₿0.000000021	$605.82 ₿1.42	$160.01K ₿107.65	$55.37K ₿30.57
7483	King of Legends KOL	$0.000189 ₿0.00000083	-1.06	$55.18K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$86.7K ₿43.61	$65.76K ₿561.89	$55.18K ₿221.02
7490	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04442 ₿0.00000042	$0.03813 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7501	Dexlab DXL	$0.0003271 ₿0.00000021	2.06	$54.52K ₿36.12	$0.0003288 ₿0.00000025	$0.0003186 ₿0.00000019	$9.37 ₿0.06	$327.02K ₿216.66	$54.52K ₿36.12
7507	MetaTrace TRC	$0.0001527 ₿0.00000049	-3.90	$54.3K ₿91.06	$0.0001596 ₿0.00000050	$0.0001498 ₿0.00000048	$5.85K ₿3.36	$763.29K ₿2.5K	$54.3K ₿91.06
7508	Just a Black Rock on Base ROCK	$0.000005429 ₿0.000000046	-0.05	$54.33K ₿0	$0.000005679 ₿0.000000050	$0.000005419 ₿0.000000046	$302.75 ₿1.5	$54.33K ₿465.86	$54.33K ₿0
7520	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-79.43	$53.33K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$184.22 ₿0	$53.33K ₿250.24	$53.33K ₿250.24
7549	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	1.65	$51.99K ₿0	$0.000000000467 ₿0.00000000000034	$0.000000000452 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7569	Lodestar LODE	$0.003848 ₿0.0000028	-0.07	$51.28K ₿28.26	$0.00394 ₿0.0000029	$0.003783 ₿0.0000028	$22.1 ₿0.63	$76.99K ₿57.2	$51.28K ₿28.26
7577	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7588	HiveSwap HIVP	$0.00004576	5.66	$50.53K	$0.00004902	$0.00004308	$110.64K	$96.09K	$50.53K
7593	Wall Street Games WSG	$0.00006708 ₿0.00000054	-3.79	$50.35K ₿0	$0.00007064 ₿0.00000061	$0.00006182 ₿0.00000054	$417.96 ₿1.41	$50.35K ₿272.92	$50.35K ₿0
7594	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7599	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7601	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7608	Vela Token VELA	$0.002967 ₿0.000010	24.89	$49.9K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.8 ₿14.45	$103.87K ₿195.5	$49.9K ₿194.18
7610	Minu MINU	$0.00000001314 ₿0.0000000000058	25.36	$49.85K ₿34.83	$0.00000001523 ₿0.0000000000064	$0.00000001048 ₿0.0000000000057	$277.56 ₿37.79	$49.85K ₿33.25	$49.85K ₿34.83
7612	Love Monster LOVE	$0.00001106	2.46	$49.79K	$0.00001191	$0.00001067	$110.91K	$49.79K	$49.79K
7620	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4631 ₿0.0000044	$0.4462 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7650	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	0.93	$47.88K ₿26.2	$0.000000000808 ₿0.00000000000041	$0.000000000797 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7667	MetalCore MCG	$0.0001223	-10.42	$47.27K	$0.0001746	$0.0001221	$118.98K	$47.27K	$47.27K
7683	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7685	Bruh BRUH	$0.00004662	1.77	$46.65K	$0.00004711	$0.00004579	$41.49	$46.65K	$46.65K
7697	QHUB QHUB	$0.0003343 ₿0.0000019	4.91	$45.85K ₿90.61	$0.0003565 ₿0.0000020	$0.000311 ₿0.0000016	$109.83K ₿6.72	$334.31K ₿1.97K	$45.85K ₿90.61
7713	UNICE UNICE	$0.0007342 ₿0.0000017	-3.30	$45.62K ₿40.26	$0.0007722 ₿0.0000018	$0.0007341 ₿0.0000015	$45.02 ₿10.84	$727.63K ₿1.77K	$45.62K ₿40.26
7718	Suiswap SSWP	$0.000004549 ₿0.000000018	9.92	$45.48K ₿187	$0.000004719 ₿0.000000020	$0.00000405 ₿0.000000017	$16.09 ₿10.13	$45.48K ₿187	$45.48K ₿187
7721	Arix ARIX	$0.004571 ₿0.0000036	4.19	$45.34K ₿36.02	$0.00458 ₿0.0000040	$0.004369 ₿0.0000023	$2.87M ₿0.78	$468.6K ₿372.28	$45.34K ₿36.02
7730	BUILD BUILD	$0.00000451 ₿0.0000000012	-61.96	$44.12K ₿11.94	$0.00003203 ₿0.0000000012	$0.00000451 ₿0.0000000012	$244.28 ₿0.01	$57.03K ₿15.44	$44.12K ₿11.94
7742	Edu3Labs NFE	$0.0008426 ₿0.0000026	15.03	$44.32K ₿0	$0.0008788 ₿0.0000030	$0.0006856 ₿0.0000023	$125.31K ₿17.16	$758.08K ₿2.36K	$44.32K ₿0
7743	Bao Finance BAO	$0.0000006041 ₿0.00000000029	2.07	$44.33K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005857 ₿0.00000000029	$88.25 ₿0.01	$594.73K ₿294.55	$44.33K ₿21.95
7766	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1915 ₿0.0000018	$0.1663 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7767	Collab.Land COLLAB	$0.0001749 ₿0.00000010	0.13	$43.73K ₿26.19	$0.0001795 ₿0.00000011	$0.0001727 ₿0.00000010	$17.26 ₿0.15	$174.91K ₿104.77	$43.73K ₿26.19
7775	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7776	zkSync id ZKID	$0.0006585 ₿0.00000078	0.29	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006472 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7792	Hiblocks HIBS	$0.00000362 ₿0.0000000018	-9.23	$42.93K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$944.88 ₿0.46	$72.31K	$42.93K ₿21.98
7819	Undead Blocks UNDEAD	$0.0028 ₿0.0000018	0.84	$41.76K ₿27.31	$0.002835 ₿0.0000019	$0.002759 ₿0.0000017	$237.05K ₿0	$1.39M ₿910.37	$41.76K ₿27.31
7821	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-0.01	$42K ₿8.93	$0.0001096 ₿0.000000023	$0.0001095 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7862	Crypto-AI-Robo CAIR	$0.00004596 ₿0.0000000058	-24.57	$40.81K ₿5.2	$0.00006132 ₿0.0000000077	$0.00004432 ₿0.0000000060	$929.09 ₿0.89	$40.82K ₿5.4	$40.81K ₿5.2
7927	KOLT $KOLT	$0.0000384	0.27	$38.45K	$0.00003926	$0.00003699	$1.15K	$38.45K	$38.45K
7931	TOR TOR	$0.002245 ₿0.00025	2.76	$38.32K ₿4.42K	$27.46 ₿0.00026	$26.53 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7948	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003567 ₿0.000000033	$0.003476 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7954	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05147 ₿0.00000048	$0.04714 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7969	Cyberpunk City CYBER	$0.0009885 ₿0.0000022	4.71	$37.14K ₿75.37	$0.00099 ₿0.0000023	$0.0009294 ₿0.0000022	$98.54 ₿0.23	$93.06K ₿209.8	$37.14K ₿75.37
7975	Insane Labz (Sol) LABZ	$0.0007412	-10.40	$36.95K	$0.0008293	$0.0007372	$7.94K	$36.95K	$36.95K
7982	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.561 ₿0.0000053	$0.5294 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7989	Decentral Games (Old) DG	$1.17 ₿0.00037	0.47	$36.39K ₿11.79	$1.18 ₿0.00039	$1.16 ₿0.00037	$7.54 ₿0	$1.17M ₿377.73	$36.39K ₿11.79
7999	BOGUS BOGUS	$0.00004372	2.62	$36.18K	$0.00005539	$0.00004229	$6.36K	$36.18K	$36.18K
8000	Hector Network HEC	$0.01492 ₿0.00010	0.72	$36.21K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$0.76 ₿0	$47.25K ₿327.36	$36.21K ₿250.89
8014	Smilek SMILEK	$0.00000001792 ₿0.000000000078	1.96	$35.77K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001744 ₿0.000000000053	$238.16 ₿2.85	$35.77K ₿156.19	$35.77K ₿156.19
8047	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8090	goatwifhat GIF	$0.00003411	1.27	$34.12K	$0.00003418	$0.0000336	$247.32	$34.12K	$34.12K
8102	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	0	$33.69K ₿0	$0.00000422 ₿0.000000021	$0.00000422 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8126	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01158 ₿0.00000011	$0.0101 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8138	Doogle DOOGLE	$0.00003255	3.65	$32.59K	$0.00003296	$0.00003113	$104.38	$32.59K	$32.59K
8139	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8153	Neva NEVA	$0.0005149	-0.06	$32.34K	$0.0005156	$0.0005144	$44.98	$51.51K	$32.34K
8155	Aldrin RIN	$0.002614 ₿0.0000041	0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8162	Elumia ELU	$0.00006034 ₿0.00000016	-11.55	$32.05K ₿89.44	$0.0000697 ₿0.00000016	$0.00005961 ₿0.00000015	$55.66K ₿128.27	$60.34K ₿168.39	$32.05K ₿89.44
8175	APES APES	$0.00003182	2.43	$31.71K	$0.00003431	$0.00003071	$1.76K	$31.71K	$31.71K
8176	UTYABSWAP UTYAB	$0.0000317	2.69	$31.71K	$0.00003172	$0.00003071	$38.66	$31.71K	$31.71K
8192	Tethys Finance TETHYS	$0.00296 ₿0.0000032	5.43	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.002807 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8195	Grizzly Honey GHNY	$0.02292 ₿0.000039	0.91	$31.43K ₿52.04	$0.02314 ₿0.000039	$0.02271 ₿0.000037	$23.49 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8241	Spike SPIKE	$0.0000303	-0.39	$30.33K	$0.00003068	$0.00003015	$11.52	$30.33K	$30.33K
8247	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8253	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.10	$30.18K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$15.97 ₿1.2	$32.37K ₿90.78	$30.18K ₿84.46
8258	gringo GRINGO	$0.00003177	2.42	$30.02K	$0.00003215	$0.00003063	$6.51	$30.02K	$30.02K
8287	Effect Network EFX	$0.0001419 ₿0.00000039	0.49	$29.33K ₿81.62	$0.0001425 ₿0.00000042	$0.0001407 ₿0.00000037	$8.64 ₿0	$92.24K ₿256.72	$29.33K ₿81.62
8321	MUNCAT MUNCAT	$0.00002828	0.44	$28.28K	$0.00002828	$0.00002816	$2.84	$28.28K	$28.28K
8350	Beoble BBL	$0.0001297 ₿0.0000019	-9.04	$27.8K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.75K ₿83.71	$129.79K ₿1.92K	$27.8K ₿265.76
8357	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8358	YOUNES YOUNES	$0.0000276	-0.43	$27.6K	$0.0000282	$0.00002714	$295.49	$27.6K	$27.6K
8363	DEVAI 0XDEV	$0.03279 ₿0.000052	1.58	$27.43K ₿45.13	$0.03297 ₿0.000053	$0.03203 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8366	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.42	$27.41K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8400	PolkaBridge PBR	$0.0003707 ₿0.00000098	2.45	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003605 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8403	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8404	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01561 ₿0.00000014	$0.01421 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8429	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8462	MetaMAFIA MAF	$0.00009079 ₿0.00000095	5.08	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008606 ₿0.00000089	$88.63K ₿0.29	$45.39K ₿481.68	$25.31K ₿0
8472	Paragen RGEN	$0.0002482 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.26 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}