Página de resultados 31 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7820	Verox VRX	$1.93 ₿0.00069	11.69	$43.69K ₿15.66	$1.95 ₿0.00077	$1.65 ₿0.00066	$406.17 ₿0.62	$91.67K ₿32.85	$43.69K ₿15.66
7829	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7832	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1263 ₿0.0000011	$0.103 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7833	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1966 ₿0.0000018	$0.1706 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7835	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4753 ₿0.0000044	$0.458 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7843	Caitlyn Jenner JENNER	$0.00004339	-1.00	$43.28K	$0.00004453	$0.00004309	$226.84	$43.28K	$43.28K
7846	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7849	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7859	Minu MINU	$0.0000000112 ₿0.0000000000058	-1.05	$42.5K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.00000001119 ₿0.0000000000057	$5.14 ₿37.79	$42.5K ₿33.25	$42.5K ₿34.83
7862	Wall Street Games WSG	$0.00005691 ₿0.00000054	0.59	$42.57K ₿0	$0.00005697 ₿0.00000061	$0.00005513 ₿0.00000054	$11.07 ₿1.41	$42.57K ₿272.92	$42.57K ₿0
7881	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006708 ₿0.00000000062	$0.00006562 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7893	Mongy MONGY	$0.00004141	-5.33	$41.41K	$0.00004441	$0.00004121	$348.62	$41.41K	$41.41K
7908	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	-0.44	$41.05K ₿8.93	$0.0001077 ₿0.000000023	$0.0001068 ₿0.000000022	$2.74 ₿0	$95.83K ₿20.85	$41.05K ₿8.93
7909	Rebel Bots RBLS	$0.0001437 ₿0.00000064	-0.03	$40.99K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$40.99K ₿184.24	$40.99K ₿184.24
7912	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3186 ₿0.0000029	$0.31 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7919	ALVA AA	$3.75 ₿0.014	-15.67	$41.36K ₿142.34	$4.44 ₿0.015	$3.6 ₿0.013	$9.48K ₿0.31	$71.19K ₿273.74	$41.36K ₿142.34
7920	Collab.Land COLLAB	$0.0001631 ₿0.00000010	-0.28	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001627 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7926	Arcade ARCD	$0.001583	-22.91	$40.41K	$0.002053	$0.001555	$1.97K	$158.32K	$40.41K
7929	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.25	$40.28K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$55.76K ₿0.46	$67.83K	$40.28K ₿21.98
7937	Insane Labz (Sol) LABZ	$0.0008078	2.89	$40.15K	$0.0008079	$0.00078	$8.63K	$40.15K	$40.15K
7945	Bird Money BIRD	$0.3391 ₿0.00033	-49.00	$39.17K ₿33.06	$0.777 ₿0.00033	$0.3391 ₿0.00032	$2.59K ₿0.37	$47.48K ₿47.01	$39.17K ₿33.06
7966	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.15	$39.15K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$375.52 ₿0	$39.15K ₿250.24	$39.15K ₿250.24
7968	ArthSwap ARSW	$0.0000394 ₿0.000000025	0.55	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7975	BitciX BTX	$0.001709	-16.19	$42.67K	$0.00211	$0.00148	$6.23K	$1.38M	$42.67K
7977	Cyberpunk City CYBER	$0.001037 ₿0.0000022	-0.17	$38.84K ₿75.37	$0.001052 ₿0.0000023	$0.001025 ₿0.0000022	$0.32 ₿0.23	$97.35K ₿209.8	$38.84K ₿75.37
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05282 ₿0.00000048	$0.04838 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7995	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02228 ₿0.00000020	$0.01948 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7999	Wasder WAS	$0.00006198 ₿0.00000026	-0.02	$37.61K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.7K ₿15.35	$63K ₿261.58	$37.61K ₿156.18
8006	NFTY Token NFTY	$0.00006817 ₿0.000000033	0.62	$37.95K ₿18.88	$0.00366 ₿0.000000033	$0.003568 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8014	YOUR AI YOURAI	$0.0008298 ₿0.0000024	0.02	$37.99K ₿114.49	$0.0008666 ₿0.0000027	$0.0008162 ₿0.0000024	$95.26K ₿15.1	$824.1K ₿2.48K	$37.99K ₿114.49
8061	Ideaology IDEA	$0.00007198 ₿0.000000050	-6.51	$36.59K ₿28.64	$0.00007817 ₿0.000000051	$0.00007198 ₿0.000000044	$347.29K ₿9.74	$36.59K ₿24.96	$36.59K ₿28.64
8062	Smilek SMILEK	$0.00000001824 ₿0.000000000078	1.08	$36.31K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001792 ₿0.000000000053	$126.89 ₿2.85	$36.31K ₿156.19	$36.31K ₿156.19
8072	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8106	DOTZ DOTZ	$0.00007626	1.61	$35.15K	$0.00007684	$0.00007504	$11.06	$57.85K	$35.15K
8110	Undead Blocks UNDEAD	$0.00234 ₿0.0000018	-0.34	$35.3K ₿27.31	$0.002376 ₿0.0000019	$0.002328 ₿0.0000017	$125.45K ₿0	$1.18M ₿910.37	$35.3K ₿27.31
8127	APES APES	$0.00003491	-18.21	$34.65K	$0.00004329	$0.00003433	$2.09K	$34.65K	$34.65K
8132	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8144	KOLT $KOLT	$0.0000341	-0.58	$34.11K	$0.00003482	$0.00003392	$94.25	$34.11K	$34.11K
8159	Hector Network HEC	$0.01398 ₿0.00010	0.60	$33.92K ₿250.89	$0.01432 ₿0.00010	$0.0138 ₿0.00010	$7.69 ₿0	$44.26K ₿327.36	$33.92K ₿250.89
8172	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002359 ₿0.000000021	$0.002194 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8197	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8210	goatwifhat GIF	$0.00003261	-1.92	$32.61K	$0.00003326	$0.00003253	$90.9	$32.61K	$32.61K
8238	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8260	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4472 ₿0.0000041	$0.4126 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8267	Doogle DOOGLE	$0.00003113	0.32	$31.07K	$0.00003152	$0.00003087	$3.25	$31.07K	$31.07K
8273	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.64 ₿0.00039	$40.53 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8280	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.37	$31.09K ₿52.04	$0.0227 ₿0.000039	$0.02259 ₿0.000037	$6.79 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8297	Spike SPIKE	$0.00003066	0.29	$30.59K	$0.00003096	$0.00003023	$16.57	$30.59K	$30.59K
8318	gringo GRINGO	$0.00003207	1.21	$30.33K	$0.00003214	$0.00003168	$7.15	$30.33K	$30.33K
8327	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.26	$30.25K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$10.15 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8346	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8366	Mozaic MOZ	$0.0001979 ₿0.00000067	4.72	$29.58K ₿61.72	$0.0002083 ₿0.00000070	$0.0001885 ₿0.00000065	$53.77 ₿0	$148.33K ₿615.45	$29.58K ₿61.72
8384	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8400	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.088 ₿0.00000081	$0.0841 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8402	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00305 ₿0.000000028	$0.002919 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8407	Tethys Finance TETHYS	$0.002674 ₿0.0000032	1.15	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002643 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8431	QHUB QHUB	$0.0002046 ₿0.0000019	-2.26	$28.08K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$77.58K ₿6.72	$204.69K ₿1.97K	$28.08K ₿90.61
8440	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8452	YOUNES YOUNES	$0.00002752	1.82	$27.53K	$0.00002767	$0.00002703	$4.03	$27.53K	$27.53K
8523	MetaMAFIA MAF	$0.00009425 ₿0.00000095	-2.49	$26.29K ₿0	$0.00009666 ₿0.00000096	$0.00009406 ₿0.00000089	$3.51K ₿0.29	$47.15K ₿481.68	$26.29K ₿0
8524	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8528	Titanium22 TI	$0.000000000146 ₿0.00000000000074	0.99	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000145 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8534	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8551	Moth MOTH	$0.00002559	0.51	$25.61K	$0.00002593	$0.00002527	$24.91	$25.61K	$25.61K
8569	DEVAI 0XDEV	$0.03023 ₿0.000052	0.04	$25.28K ₿45.13	$0.03043 ₿0.000053	$0.03006 ₿0.000050	$33.12 ₿4.22	$29.67K ₿51.79	$25.28K ₿45.13
8572	Dechat DECHAT	$0.006814 ₿0.000027	-11.69	$25.23K ₿100.41	$0.007783 ₿0.000028	$0.006595 ₿0.000026	$7.14K ₿158.8	$170.36K ₿678.05	$25.23K ₿100.41
8575	Effect Network EFX	$0.0001221 ₿0.00000039	1.27	$25.24K ₿81.62	$0.0001225 ₿0.00000042	$0.0001204 ₿0.00000037	$21.41 ₿0	$79.4K ₿256.72	$25.24K ₿81.62
8644	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5757 ₿0.0000053	$0.5433 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8653	Bill the Bear BILL	$0.00000002668	0.57	$23.72K	$0.00000002703	$0.00000002649	$2.63	$23.72K	$23.72K
8655	FOMO BULL CLUB FOMO	$0.0000004414	0.18	$23.73K	$0.0000004414	$0.0000004405	$10.27	$44.14K	$23.73K
8682	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8692	Kine Protocol KINE	$0.001141 ₿0.0000030	0	$23.08K ₿62.14	$0.001141 ₿0.0000031	$0.001141 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4169 ₿0.0000038	$0.3888 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8718	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8767	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01799 ₿0.00000016	$0.01708 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8781	Param PARAM	$0.00008237	0	$21.34K	$0.00008237	$0.00008237	$95.17	$164.76K	$21.34K
8796	Roseon ROSX	$0.0002385 ₿0.00000032	-1.52	$21.39K ₿29.68	$0.0002421 ₿0.00000036	$0.0002344 ₿0.00000031	$102.68 ₿3.41	$21.39K ₿29.68	$21.39K ₿29.68
8809	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005136 ₿0.000000047	$0.004602 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8821	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8842	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8860	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8909	Monsterra MSTR	$0.00159 ₿0.0000019	-1.64	$19.95K ₿25.59	$0.001965 ₿0.0000020	$0.001564 ₿0.0000019	$6.28K ₿2.22	$156.94K ₿195.86	$19.95K ₿25.59
8924	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001726 ₿0.000000015	$0.001612 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8927	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	0.04	$18.93K ₿34.44	$0.00004683 ₿0.000000093	$0.00004627 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8935	Salad SALD	$0.0001535 ₿0.00000019	5.01	$18.91K ₿24.42	$0.0001618 ₿0.00000021	$0.0001438 ₿0.00000019	$18.23K ₿3.35	$257.7K ₿332.71	$18.91K ₿24.42
8955	Zaros ZRS	$0.0001878	-0.22	$18.65K	$0.0001882	$0.0001868	$25.11	$187.44K	$18.65K
8975	Finblox FBX	$0.000003829 ₿0.0000000085	1.01	$18.35K ₿17.11	$0.00000387 ₿0.0000000085	$0.00000379 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
8994	Cyber Dog CDOG	$0.00001805	0.53	$18.06K	$0.00001807	$0.00001796	$6.85	$18.06K	$18.06K
9045	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002807 ₿0.000000025	$0.002139 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9048	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9051	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9053	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.203 ₿0.0000018	$0.1728 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9066	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.00212 ₿0.000000019	$0.00162 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9094	Beoble BBL	$0.0000793 ₿0.0000019	-0.02	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9115	NFTBooks NFTBS	$0.000000000314 ₿0.00000000000038	-4.16	$16.67K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$469.21 ₿0.44	$31.4K ₿38.8	$16.67K ₿26.2
9137	Baklava BAVA	$0.00002513 ₿0.0000011	-0.98	$16.45K ₿0	$0.00002568 ₿0.0000011	$0.00002493 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9138	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9240	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01221 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9249	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9302	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}