Ergebnisseite 30 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10825	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001741 ₿0.0000000019	$0.000172 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10878	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002275 ₿0.000000025	$0.002165 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10912	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004276 ₿0.000000048	$0.003699 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10943	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10968	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06344 ₿0.00000072	$0.06024 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10972	Blank BLANK	$0.0002552 ₿0.00000041	3.34	$10.61K ₿17.04	$0.0002578 ₿0.00000044	$0.0002469 ₿0.00000039	$112.72 ₿1.46	$31.9K ₿51.21	$10.61K ₿17.04
11033	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11040	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11048	Future Protocol FUTURE	$0.000008909 ₿0.000000020	0.20	$10.25K ₿0	$0.00000896 ₿0.000000025	$0.000008849 ₿0.000000019	$143.65 ₿0.22	$10.25K ₿23.01	$10.25K ₿0
11054	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	3.21	$10.23K ₿0	$0.00003499 ₿0.0000020	$0.00002404 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11057	Baklava BAVA	$0.00001559 ₿0.0000011	-0.42	$10.21K ₿0	$0.00001567 ₿0.0000011	$0.00001521 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11202	Drunk Chicken Centipede DCC	$0.000009569	4.57	$9.57K	$0.00000967 ₿0.	$0.00000898 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11214	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02427 ₿0.00000027	$0.02278 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11266	Monsterra MSTR	$0.0007391 ₿0.0000019	0.80	$9.28K ₿25.59	$0.0007425 ₿0.0000020	$0.0007332 ₿0.0000019	$12.39 ₿2.22	$72.96K ₿195.86	$9.28K ₿25.59
11278	Hot Cross HOTCROSS	$0.00008271 ₿0.00000015	4.65	$9.22K ₿17.28	$0.00008307 ₿0.00000015	$0.00007687 ₿0.00000014	$84.29 ₿3.28	$41.36K ₿77.48	$9.22K ₿17.28
11280	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1571 ₿0.0000017	$0.129 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11346	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01745 ₿0.00000019	$0.01498 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11364	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007066 ₿0.00000000000080	$0.00000006757 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11376	Decentral Games (Old) DG	$0.2805 ₿0.00037	1.94	$8.75K ₿11.79	$0.2818 ₿0.00039	$0.268 ₿0.00037	$9.15 ₿0	$280.51K ₿377.73	$8.75K ₿11.79
11396	Alvey Chain WALV	$0.00007391 ₿0.00000019	5.07	$8.63K ₿22.48	$0.00007491 ₿0.00000019	$0.00006996 ₿0.00000019	$17.25 ₿5.17	$11.26K ₿29.32	$8.63K ₿22.48
11404	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11461	TrainingDietMax TDM	$0.00008749	5.60	$8.3K	$0.00008891	$0.00008147	$26.44	$8.3K	$8.3K
11496	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07596 ₿0.00000086	$0.05661 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11675	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1589 ₿0.0000018	$0.1475 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11716	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11756	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11823	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4416 ₿0.0000050	$0.3933 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11931	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1352 ₿0.0000015	$0.1194 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12005	Dedium DEDI	$0.0001228	-2.89	$6.14K	$0.0001307	$0.0001228	$65.94	$30.7K	$6.14K
12019	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12096	Giddy GIDDY	$0.0000058 ₿0.000000083	0.52	$5.8K ₿83.16	$0.0000058 ₿0.000000083	$0.000005769 ₿0.000000081	$2.28 ₿0.19	$5.8K ₿83.16	$5.8K ₿83.16
12294	SAFE DEAL SFD	$0.0001317 ₿0.0000052	-12.11	$5.06K ₿180.01	$0.0001499 ₿0.0000053	$0.000129 ₿0.0000052	$0.36 ₿0.38	$5.07K ₿180.14	$5.06K ₿180.01
12298	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12315	Arix ARIX	$0.0004977 ₿0.0000036	2.32	$4.98K ₿36.02	$0.0005031 ₿0.0000040	$0.0004808 ₿0.0000023	$54.33K ₿0.78	$51.52K ₿372.28	$4.98K ₿36.02
12353	FRAKT Token FRKT	$0.0006386 ₿0.0000016	3.98	$4.87K ₿12.53	$0.0006419 ₿0.	$0.0006068 ₿0.	$17.71 ₿0	$31.94K ₿82.24	$4.87K ₿12.53
12413	KTX.Finance KTC	$0.001601 ₿0.000015	0	$4.68K ₿112.05	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$160.13K ₿1.55K	$4.68K ₿112.05
12436	DIAMOND The Cat Coin DMTC	$0.00000457	-0.58	$4.57K	$0.000004619	$0.000004539	$170.07	$4.57K	$4.57K
12451	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12499	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.2 ₿0.000082	$6.69 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12548	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12572	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-7.33	$4.05K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$105.77 ₿0	$4.05K ₿250.24	$4.05K ₿250.24
12703	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007648 ₿0.000000087	$0.007291 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12803	Salad SALD	$0.0000219 ₿0.00000019	3.74	$2.7K ₿24.42	$0.00002212 ₿0.00000021	$0.0000208 ₿0.00000019	$8.97 ₿3.35	$36.74K ₿332.71	$2.7K ₿24.42
12834	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12859	SYNO Finance SYNO	$0.00000669 ₿0.00000044	4.26	$1.9K ₿18.93	$0.000006829 ₿0.00000044	$0.000006399 ₿0.00000038	$0.04 ₿0.32	$5.35K ₿357.59	$1.9K ₿18.93
12916	Mars Battle SHOOT	$0.00000898	-12.01	$1.09K	$0.0000104	$0.00000896	$119.79	$8.98K	$1.09K
12931	Vaultka VKA	$0.0000214 ₿0.0000019	-1.66	$750.51 ₿40.06	$0.00002176 ₿0.0000020	$0.00002125 ₿0.0000018	$1.7 ₿1.77	$2.14K ₿194.02	$750.51 ₿40.06
12975	Ulord UT	$0.00000007388 ₿0.00000011	-73.72	$11.04 ₿17.71	$0.0000002877 ₿0.00000011	$0.00000007346 ₿0.00000011	$385.42K ₿0.16	$73.88 ₿118.47	$11.04 ₿17.71
12987	Ooki OOKI	$0.000000000007 ₿0.000000046	1.90	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000006 ₿0.000000046	$11.56 ₿62.01	$37.67K ₿391.33	$0.06 ₿206.67
12993	Port3 Network PORT3	$0 ₿0.0000032	-80.56	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$8.99K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002729 ₿0.0071	-9.19	$0 ₿772.97	$0.003126 ₿0.0075	$0.002519 ₿0.0071	$21.59K ₿31.44	$294.07 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000009409 ₿0.0000000013	18.28	$0 ₿770.45	$0.000009569 ₿0.	$0.00000776 ₿0.	$5.42K ₿0	$5.79M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01531 ₿0.00000017	$0.01419 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.46M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000847	2.30	$0	$0.00000866	$0.00000828	$11.71	$197.67K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.007867 ₿0.000012	1.17	$0 ₿725.12	$0.008285 ₿0.	$0.007491 ₿0.	$6.75K ₿0	$7.87M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.5198 ₿0.00025	2.14	$0 ₿14.4K	$0.5247 ₿0.	$0.5065 ₿0.	$1.96M ₿0	$519.86M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Frontier W3F	$7.68 ₿0.000023	3.58	$0 ₿5.01	$7.8 ₿0.000024	$7.42 ₿0.000022	$3.8K ₿0.85	$768.49M ₿2.3K	$0 ₿5.01
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}