$3.54T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5660 X world Games  XWG $0.00006559
₿0.000000030
1.08 $224.22K
₿102.05
$0.00006897
₿0.000000032
$0.00006472
₿0.000000029
$5.54K
₿2.33
$651.88K
₿300.28
$224.22K
₿102.05
Previsione del prezzo di X world Games(xwg)
5661 FALX  FALX $0.00002216
-2.76 $221.64K
$0.00002328
$0.00002195
$832.26
$221.64K
$221.64K
Previsione del prezzo di FALX(falx)
5664 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1272
₿0.0000011
$0.1174
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008592
₿0.00000000079
$0.00007989
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.512
₿0.0000047
$0.4914
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5667 Proteo DeFi  PROTEO $0.02407
₿0.0000028
-5.00 $222.64K
₿20.47
$0.02542
₿0.0000030
$0.02403
₿0.0000028
$1.46K
₿3.26
$329.58K
₿31.59
$222.64K
₿20.47
Previsione del prezzo di Proteo DeFi(proteo)
5671 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
-0.14 $222.1K
₿47.9
$0.001261
₿0.00000033
$0.001251
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5674 MILKBAG  MILKBAG $0.0002377
-5.10 $220.32K
$0.0002565
$0.0002372
$1.6K
$220.32K
$220.32K
Previsione del prezzo di MILKBAG(milkbag)
5676 Y2K  Y2K $0.02383
₿0.0000045
-5.97 $220.47K
₿20.11
$0.02538
₿0.0000050
$0.02366
₿0.0000044
$458.02
₿0.29
$476.46K
₿89.66
$220.47K
₿20.11
Previsione del prezzo di Y2K(y2k)
5679 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.01* $221.3K
$0.00002655
$0.00002655
$0.16
$2.52M
$221.3K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5680 Brazil Fan Token  BFT $0.007769
₿0.0000015
13.01 $220.46K
₿43.81
$0.009278
₿0.0000015
$0.00581
₿0.0000013
$73.8K
₿1.21
$220.46K
₿43.81
$220.46K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5684 NFTFI  NFTFI $0.001157
-2.67 $220.45K
$0.00149
$0.001157
$57.41K
$2.32M
$220.45K
Previsione del prezzo di NFTFI(nftfi)
5689 GetKicks  KICKS $0.00008611
₿0.000000011
-8.06 $219.57K
₿24.85
$0.0001079
₿0.000000011
$0.0000793
₿0.000000011
$115.71K
₿5.31
$430.61K
₿57.54
$219.57K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5691 TAIKAI  TKAI $0.002534
₿0.00000013
1.01 $218.92K
₿9.85
$0.00258
₿0.00000013
$0.002506
₿0.00000012
$665.05
₿1.96
$760.01K
₿40.14
$218.92K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5692 Pickle Finance  PICKLE $0.1335
₿0.000028
-17.48 $218.1K
₿40.57
$0.1628
₿0.000029
$0.1328
₿0.000026
$6.05K
₿0.82
$465.35K
₿94.4
$218.1K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5704 Pepe Community  PEPE $0.000296
₿0.000000022
0.76 $221.58K
₿20.77
$0.0003381
₿0.000000025
$0.0002872
₿0.000000022
$806.04
₿6.03
$221.58K
₿20.77
$221.58K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5706 FoFar  FOFAR $0.0002165
-7.12 $216.5K
$0.0002682
$0.000213
$4.26K
$216.5K
$216.5K
Previsione del prezzo di FoFar(fofar)
5710 Metavault Trade  MVX $0.08579
₿0.000033
3.20 $215.46K
₿84.99
$0.08624
₿0.000035
$0.08037
₿0.000033
$942.13
₿3.9
$343.01K
₿135.31
$215.46K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5711 Eve AI  EVEAI $0.002484
₿0.0000013
-0.93 $214.99K
₿120.77
$0.002591
₿0.0000013
$0.002469
₿0.0000013
$74.07
₿1.18
$214.99K
₿120.77
$214.99K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5725 Bork  BORK $0.00002116
₿0.0000000059
10.60 $212.25K
₿0
$0.0000218
₿0.0000000063
$0.00001896
₿0.0000000058
$6.69K
₿34.82
$212.25K
₿60.12
$212.25K
₿0
Previsione del prezzo di Bork(bork)
5726 ZeroSwap  ZEE $0.00287
₿0.00000042
8.24 $211.2K
₿31.22
$0.002904
₿0.00000043
$0.002637
₿0.00000041
$281.75K
₿10.29
$284.36K
₿42.03
$211.2K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5729 AsMatch  ASM $0.01179
₿0.0000038
3.43 $210.17K
₿68.7
$0.012
₿0.0000041
$0.01027
₿0.0000037
$113.18K
₿2.92
$1.17M
₿381.19
$210.17K
₿68.7
Previsione del prezzo di AsMatch(asm)
5740 ROD.AI  RODAI $0.000000003822
₿0.00000000000042
-2.55 $209.52K
₿0
$0.000000004006
₿0.00000000000042
$0.000000003809
₿0.00000000000034
$930.62
₿3.5
$265.18K
₿29.59
$209.52K
₿0
Previsione del prezzo di ROD.AI(rodai)
5745 Ozone Metaverse  $OZONE $0.000213
₿0.00000012
-1.70 $211.01K
₿0
$0.0002298
₿0.00000012
$0.00021
₿0.00000011
$6.2K
₿9.92
$211.01K
₿36.78
$211.01K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01807
₿0.00000016
$0.01726
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5749 Zapicorn  ZAPI $0.0002253
₿0.000000029
-6.56 $209.11K
₿0
$0.003493
₿0.000000032
$0.003198
₿0.000000029
$64.22
₿0.18
$209.11K
₿29.42
$209.11K
₿0
Previsione del prezzo di Zapicorn(zapi)
5759 Banana Tape Wall  BTW $0.0002068
25.01 $207.27K
$0.0002703
$0.0001573
$71.54K
$207.27K
$207.27K
Previsione del prezzo di Banana Tape Wall(btw)
5763 Govi  GOVI $0.0134
₿0.0000039
-7.25 $206.92K
₿61.34
$0.01446
₿0.0000041
$0.01335
₿0.0000038
$108.62K
₿0.68
$428.86K
₿127.12
$206.92K
₿61.34
Previsione del prezzo di Govi(govi)
5766 VFOX  VFOX $0.009837
₿0.0000014
0.79 $206.54K
₿29.89
$0.009837
₿0.0000014
$0.00976
₿0.0000014
$2.7
₿0.03
$206.58K
₿29.9
$206.54K
₿29.89
Previsione del prezzo di VFOX(vfox)
5769 Spores Network  SPO $0.0001941
₿0.000000024
0.09 $205.44K
₿25.3
$0.0001962
₿0.000000025
$0.0001922
₿0.000000020
$119.43K
₿0.87
$970.61K
₿119.54
$205.44K
₿25.3
Previsione del prezzo di Spores Network(spo)
5770 Eldarune  ELDA $0.0007891
₿0.00000027
-1.57 $205.65K
₿36.47
$0.0008086
₿0.00000028
$0.0007875
₿0.00000026
$345.94
₿3.06
$467.13K
₿158.98
$205.65K
₿36.47
Previsione del prezzo di Eldarune(elda)
5779 SYNO Finance  SYNO $0.0008675
₿0.00000044
-2.32 $202.62K
₿18.93
$0.0009016
₿0.00000044
$0.0008612
₿0.00000038
$25.11
₿0.32
$693.27K
₿357.59
$202.62K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5787 MainnetZ  NETZ $0.000184
₿0.00000045
-1.06 $202.43K
₿130.99
$0.000186
₿0.00000054
$0.0001599
₿0.00000044
$1.6K
₿5.35
$202.43K
₿499.63
$202.43K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5790 Nostra Staked STRK  NSTSTRK $0.1358
₿0.000026
-6.89 $204.2K
₿213.54
$0.1474
₿0.000027
$0.1365
₿0.000026
$229.51
₿3.28
$204.2K
₿213.56
$204.2K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5791 Titan Blaze  BLAZE $0.1489
7.48 $200.96K
$1.06
$0.1385
$606.55
$200.96K
$200.96K
Previsione del prezzo di Titan Blaze(blaze)
5794 DOSE  DOSE $0.00006124
₿0.00000011
-11.30 $200.74K
₿171.75
$0.00006951
₿0.00000012
$0.00005988
₿0.00000011
$98.44K
₿61.91
$306.69K
₿580.8
$200.74K
₿171.75
Previsione del prezzo di DOSE(dose)
5800 Titan Trading Token  TES $0.008861
₿0.000013
-2.12 $199.99K
₿0
$0.009161
₿0.000012
$0.008818
₿0.000011
$80.13K
₿0.87
$884.12K
₿1.29K
$199.99K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5801 Comsats  CSAS $0.0002003
₿0.00000015
8.16 $200.31K
₿153.5
$0.000208
₿0.00000015
$0.0001852
₿0.00000013
$98.77K
₿11.31
$200.31K
₿153.5
$200.31K
₿153.5
Previsione del prezzo di Comsats(csas)
5809 mevETH  MEVETH $2,833.42
₿0.051
-2.86 $198.9K
₿472.57
$2,916.69
₿0.052
$2,835.17
₿0.051
$175.19
₿0
$198.9K
₿472.57
$198.9K
₿472.57
Previsione del prezzo di mevETH(meveth)
5812 AurusX  AX $0.02
₿0.000012
0.01* $199.1K
₿36.3
$0.02
₿0.000012
$0.01999
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
Previsione del prezzo di AurusX(ax)
5815 Idena  IDNA $0.002399
₿0.00000053
6.44 $198.69K
₿34.95
$0.002428
₿0.00000053
$0.002253
₿0.00000051
$13.25K
₿0.86
$198.69K
$198.69K
₿34.95
Previsione del prezzo di Idena(idna)
5819 Media Network  MEDIA $0.7915
₿0.00031
4.05 $197.89K
₿77.71
$0.8025
₿0.00031
$0.6868
₿0.00030
$13.02K
₿4.05
$688.15K
₿270.22
$197.89K
₿77.71
Previsione del prezzo di Media Network(media)
5821 Cat-Dog  CATDOG $0.00000229
6.15 $197.97K
$0.00000273
$0.00000216
$284.81K
$197.97K
$197.97K
Previsione del prezzo di Cat-Dog(catdog)
5828 NAOS Finance  NAOS $0.002334
₿0.00000053
1.50 $197.11K
₿45.16
$0.002662
₿0.00000055
$0.002245
₿0.00000052
$109.75K
₿0.69
$512.96K
₿117.58
$197.11K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5835 Sonic The Goat  GOAT $0.0000001957
0.67 $195.83K
$0.000000198
$0.0000001926
$27.24
$195.84K
$195.83K
Previsione del prezzo di Sonic The Goat(goat)
5839 Xfinite Entertainment Token  XET $0.00008372
₿0.0000000080
-14.84 $195.07K
₿18.74
$0.0001321
₿0.0000000082
$0.00008372
₿0.0000000078
$21.89K
₿0.04
$334.89K
₿32.17
$195.07K
₿18.74
Previsione del prezzo di Xfinite Entertainment Token(xet)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1087
₿0.00000099
$0.08842
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5841 Crying Cat  CRYING $0.0002011
7.67 $194.1K
$0.0002406
$0.0001855
$12.14K
$194.1K
$194.1K
Previsione del prezzo di Crying Cat(crying)
5843 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5844 Etherland  ELAND $0.004757
₿0.0000017
-0.75 $194.5K
₿72.2
$0.004798
₿0.0000022
$0.004755
₿0.0000016
$1.1
₿4.47
$195.17K
₿73.32
$194.5K
₿72.2
Previsione del prezzo di Etherland(eland)
5847 Razor Network  RAZOR $0.0003459
₿0.00000011
-0.55 $194.11K
₿64.53
$0.0003486
₿0.00000011
$0.0003458
₿0.00000011
$4.61
₿0.67
$345.9K
₿115
$194.11K
₿64.53
Previsione del prezzo di Razor Network(razor)
5850 BTC Standard Hashrate Token  BTCST $0.02653
₿0.0000068
-0.02 $193.38K
₿49.92
$0.02709
₿0.0000070
$0.02651
₿0.0000066
$107.93K
₿1.54
$398.03K
₿102.76
$193.38K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5854 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001703
₿0.000000015
$0.001422
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5858 ClinTex CTi  CTI $0.002268
₿0.00000073
-9.24 $188.33K
₿61.87
$0.003374
₿0.00000078
$0.002251
₿0.00000068
$146.7K
₿5.85
$432.6K
₿142.11
$188.33K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5859 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08723
₿0.00000080
$0.08367
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5861 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5865 NOOT (Ordinals)  NOOT $0.0001905
₿0.000000053
-1.89 $190.53K
₿54.55
$0.0001976
₿0.000000078
$0.0001867
₿0.000000030
$101.05K
₿9.88
$190.53K
₿54.55
$190.53K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5876 Illumicati  MILK $0.000000003545
₿0.00000000000022
2.50 $188.74K
₿12.03
$0.000000003626
₿0.00000000000022
$0.000000003429
₿0.00000000000022
$992.84
₿0.02
$247.27K
₿15.76
$188.74K
₿12.03
Previsione del prezzo di Illumicati(milk)
5880 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01378
₿0.00000012
$0.01271
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5889 Nemo Sum  NEMO $0.0002025
15.24 $188.15K
$0.0002096
$0.0001678
$22.19K
$198.28K
$188.15K
Previsione del prezzo di Nemo Sum(nemo)
5892 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.18K
₿21.68
$0.0003561
₿0.000000042
$0.0003528
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5896 ALVA  AA $16.95
₿0.014
-1.31 $187.12K
₿142.34
$18.19
₿0.015
$16.61
₿0.013
$13.28K
₿0.31
$322.09K
₿273.74
$187.12K
₿142.34
Previsione del prezzo di ALVA(aa)
5900 Dojo Protocol  DOAI $0.0004156
-0.39 $186.67K
$0.0004209
$0.0004149
$159.91K
$415.4K
$186.67K
Previsione del prezzo di Dojo Protocol(doai)
5905 Fluffington  FLUFFI $0.0001857
7.93 $186.23K
$0.0002136
$0.00017
$10.74K
$186.23K
$186.23K
Previsione del prezzo di Fluffington(fluffi)
5930 Cybria  CYBA $0.0002242
₿0.000000025
-0.97 $182.28K
₿19.97
$0.0002331
₿0.000000025
$0.0002228
₿0.000000023
$71.31
₿0.83
$224.2K
₿25.31
$182.28K
₿19.97
Previsione del prezzo di Cybria(cyba)
5932 Blockchain Monster Hunt  BCMC $0.0007718
₿0.000000099
1.69 $182.29K
₿23.03
$0.0007854
₿0.00000010
$0.0007585
₿0.000000095
$104.98K
₿0.24
$771.92K
₿97.54
$182.29K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5947 Woonkly Power  WOOP $0.0001807
₿0.000000072
0.72 $180.74K
₿16.75
$0.0001809
₿0.000000080
$0.0001775
₿0.000000071
$40.38
₿4.86
$180.74K
₿29.67
$180.74K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
5952 Golden Kappa  GKAPPA $0.000000231
-2.41 $179.66K
$0.0000002411
$0.0000002306
$488.68
$179.66K
$179.66K
Previsione del prezzo di Golden Kappa(gkappa)
5954 Solve.Care  SOLVE $0.0002346
₿0.00000037
-9.27 $201.8K
₿271.81
$0.0002999
₿0.00000037
$0.0001857
₿0.00000035
$16.63K
₿20.05
$237.42K
₿370.31
$201.8K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5957 RadioShack  RADIO $0.00005209
₿0.0000000083
0.38 $179.16K
₿28.59
$0.00005255
₿0.0000000093
$0.00005141
₿0.0000000082
$22.35
₿0.09
$748.58K
₿119.46
$179.16K
₿28.59
Previsione del prezzo di RadioShack(radio)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5960 DFX Finance  DFX $0.004095
₿0.0000015
-4.61 $178.49K
₿66.75
$0.004409
₿0.0000015
$0.003974
₿0.0000011
$500.93
₿0.4
$409.56K
₿153.15
$178.49K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
5961 King Of Meme  LION $0.000000001635
0.04 $178.43K
$0.000000001668
$0.000000001604
$202.66
$178.43K
$178.43K
Previsione del prezzo di King Of Meme(lion)
5967 Nerva  XNV $0.009299
₿0.00000058
0.01* $177.26K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.71
₿0.01
$177.26K
₿10.96
$177.26K
₿10.96
Previsione del prezzo di Nerva(xnv)
5973 Teritori  TORI $0.0004639
₿0.00000019
-25.65 $177.67K
₿52.37
$0.000624
₿0.00000021
$0.000431
₿0.00000019
$968.98
₿0.13
$342.18K
₿110.76
$177.67K
₿52.37
Previsione del prezzo di Teritori(tori)
5980 Leverj Gluon  L2 $0.0008021
₿0.000000046
-0.49 $176.11K
₿11.21
$0.0008067
₿0.000000048
$0.0007975
₿0.000000046
$267.73
₿0
$176.11K
₿10.29
$176.11K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5985 LandRocker  LRT $0.00007529
14.95 $175.59K
$0.00007529
$0.00006378
$470.8
$752.86K
$175.59K
Previsione del prezzo di LandRocker(lrt)
5993 Keyboard Cat  KEYCAT $0.0001736
₿0.000000011
20.04 $173.57K
₿0
$0.0003603
₿0.000000017
$0.0001435
₿0.000000011
$54.4K
₿1.29
$173.57K
₿12.37
$173.57K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5994 MNet Continuum  NUUM $0.00131
₿0.00000062
-6.15 $173.88K
₿0
$0.001461
₿0.00000067
$0.001273
₿0.00000059
$58.04K
₿2.99
$1.31M
₿625.96
$173.88K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5995 WECOIN  WECO $0.0000176
₿0.0000000065
-0.72 $174.01K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.16
₿3.03
$175.42K
₿65.65
$174.01K
₿55.1
Previsione del prezzo di WECOIN(weco)
6007 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsione del prezzo di Investin(ivn)
6010 AIMX  AIMX $0.0004322
₿0.00000014
-1.93 $170.59K
₿56.29
$0.0004512
₿0.00000014
$0.0004293
₿0.00000013
$81.27
₿3.76
$254.15K
₿83.86
$170.59K
₿56.29
Previsione del prezzo di AIMX(aimx)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7208
₿0.0000066
$0.6969
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.81
₿0.000025
$2.59
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6027 Materium  MTRM $0.009022
₿0.0000019
-1.01 $169.79K
₿37.9
$0.009377
₿0.0000027
$0.008971
₿0.0000015
$1.1
₿1.15
$169.79K
₿37.9
$169.79K
₿37.9
Previsione del prezzo di Materium(mtrm)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04457
₿0.00000041
$0.0433
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6032 Spike  SPIKE $0.000000427
-2.97 $168.99K
$0.0000004444
$0.0000004254
$242.96
$168.99K
$168.99K
Previsione del prezzo di Spike(spike)
6033 GUA  GUA $0.00002701
-0.74 $168.95K
$0.00002822
$0.00002703
$74.11
$168.95K
$168.95K
Previsione del prezzo di GUA(gua)
6036 Florence Finance Medici  FFM $0.0008169
₿0.0000011
1.46 $168.92K
₿97.45
$0.0008375
₿0.0000014
$0.0007946
₿0.0000011
$134.06
₿4.88
$816.91K
₿1.17K
$168.92K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6049 Satoshi Airline  JET $0.0016
₿0.0000000011
0.01* $167.52K
₿0
$0.0016
₿0.000000010
$0.001599
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6052 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.59
₿0.000014
$1.54
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
6055 Stronger  STRNGR $0.3022
₿0.000018
-0.91 $166.8K
₿10.04
$0.3145
₿0.000019
$0.3012
₿0.000018
$267.62
₿0.14
$3.02M
₿182.06
$166.8K
₿10.04
Previsione del prezzo di Stronger(strngr)
6057 Vent Finance  VENT $0.000669
₿0.00000018
-0.25 $167.27K
₿47.43
$0.0006707
₿0.00000018
$0.000669
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6060 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$41.81
₿0.00038
$40.04
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
Previsione del prezzo di Concave(cnv)
6062 Ferrum Network  FRM $0.0005849
₿0.0000012
-21.30 $167.06K
₿332.64
$0.0007761
₿0.0000012
$0.0005786
₿0.0000012
$220.63K
₿9.19
$347.54K
₿750.24
$167.06K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
6066 Cloakcoin  CLOAK $0.02721
₿0.0000012
0.09 $164.96K
₿7.76
$0.02735
₿0.0000013
$0.02645
₿0.0000012
$63.05
₿0
$164.97K
₿5.81
$164.96K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
6070 Blastar  BLAST $0.0000001835
₿0.000000000024
1.03 $165.58K
₿22.35
$0.0000001948
₿0.000000000030
$0.0000001798
₿0.000000000022
$466
₿0.74
$183.97K
₿24.83
$165.58K
₿22.35
Previsione del prezzo di Blastar(blast)
6073 Tidal Finance  TIDAL $0.00002086
₿0.0000000043
0.34 $164.63K
₿26.31
$0.00002105
₿0.0000000043
$0.00002053
₿0.0000000041
$76.59K
₿1.72
$413.86K
₿84.89
$164.63K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui