$3.38T
Capitalizzazione totale
$72.46B
Volume totale
BTC 61.76%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6554 Oracle AI  ORACLE $0.0001274
₿0.000000086
-5.57 $109.43K
₿85.48
$0.0001362
₿0.00000010
$0.0001262
₿0.000000080
$389.82
₿6.05
$127.63K
₿87.99
$109.43K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
6566 TrainingDietMax  TDM $0.001154
-24.78 $109.58K
$0.001542
$0.00114
$2.61K
$109.58K
$109.58K
Previsione del prezzo di TrainingDietMax(tdm)
6584 Autobahn Network  TXL $0.0008452
₿0.000000069
3.51 $107.46K
₿8.79
$0.0008479
₿0.000000074
$0.0008048
₿0.000000068
$12.56
₿0
$507.17K
₿41.47
$107.46K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6591 Leeds United Fan Token  LUFC $0.038
₿0.0000083
-0.40 $107.17K
₿35.02
$0.03832
₿0.0000083
$0.03749
₿0.0000071
$55.63K
₿0.43
$380.61K
₿83.62
$107.17K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6594 CATEX  CATEX $0.0000002646
₿0.00000000016
502.75 $106.68K
₿0
$0.0000002642
₿0.00000000016
$0.0000000439
₿0.00000000013
$79.18K
₿0.79
$234.22K
₿164.99
$106.68K
₿0
Previsione del prezzo di CATEX(catex)
6597 Scrat  SCRAT $0.001066
0 $106.6K
$0
$0
$5.48
$106.6K
$106.6K
Previsione del prezzo di Scrat(scrat)
6607 Baby  BABY $0.0000001103
₿0.00000000071
4.15 $105.33K
₿0
$0.0000001118
₿0.00000000075
$0.0000001042
₿0.00000000065
$1.48K
₿18.24
$108.29K
₿714.88
$105.33K
₿0
Previsione del prezzo di Baby(baby)
6611 AlphaScan AI  ASCN $0.00214
₿0.0000013
-1.45 $104.95K
₿58.76
$0.002202
₿0.0000013
$0.002127
₿0.0000013
$5.26
₿0.72
$107.03K
₿66.05
$104.95K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6616 Crypto Unicorns  CU $0.002207
-1.42 $104.42K
$0.002271
$0.002194
$2.24
$204.9K
$104.42K
Previsione del prezzo di Crypto Unicorns(cu)
6618 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.22
₿0.000021
$2
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6619 Kamala Horris  KAMA $0.0001046
-5.22 $103.97K
$0.0001114
$0.0001033
$27.87K
$103.97K
$103.97K
Previsione del prezzo di Kamala Horris(kama)
6620 Gaga (Pepe)  GAGA $0.000000000248
₿0.000000000000093
-1.35 $104.22K
₿0
$0.000000000254
₿0.00000000000013
$0.000000000248
₿0.000000000000080
$25.43
₿6.54
$104.22K
₿39.29
$104.22K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6638 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,335.59
₿0.050
$5,199.36
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6641 OpenDAO  SOS $0.000000002585
₿0.00000000000057
-0.95 $103.28K
₿22.83
$0.000000002635
₿0.00000000000060
$0.000000002559
₿0.00000000000056
$102.89
₿9.08
$258.88K
₿57.23
$103.28K
₿22.83
Previsione del prezzo di OpenDAO(sos)
6644 Wild Goat Coin  WGC $0.00002059
14.52 $102.93K
$0.00002284
$0.00001796
$116.53
$102.93K
$102.93K
Previsione del prezzo di Wild Goat Coin(wgc)
6650 Oddz  ODDZ $0.001145
₿0.00000027
-6.49 $102.64K
₿24.94
$0.001249
₿0.00000030
$0.001144
₿0.00000027
$365.05K
₿4.16
$114.81K
₿27.9
$102.64K
₿24.94
Previsione del prezzo di Oddz(oddz)
6663 Trrxitte  ETX $0.001014
₿0.0000029
41.08 $101.47K
₿0
$0.001328
₿0.0000029
$0.0002645
₿0.0000028
$18.69K
₿0.02
$101.47K
₿293.85
$101.47K
₿0
Previsione del prezzo di Trrxitte(etx)
6683 Good Games Guild  GGG $0.002503
₿0.0000015
-10.61 $100.31K
₿61.81
$0.00284
₿0.0000015
$0.002462
₿0.0000015
$112.06K
₿4.93
$250.78K
₿154.53
$100.31K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6685 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006193
₿0.0000000058
$0.0006012
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6714 Scalia Infrastructure  SCALE $0.001006
₿0.0000047
-2.11 $98.66K
₿0
$0.5849
₿0.0000055
$0.3587
₿0.0000034
$262.07
₿40.29
$100.66K
₿477.43
$98.66K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6730 Aurigami  PLY $0.00002356
₿0.0000000080
-0.81 $97.16K
₿31.18
$0.00002421
₿0.0000000086
$0.00002356
₿0.0000000077
$8.47
₿0.19
$235.72K
₿80.6
$97.16K
₿31.18
Previsione del prezzo di Aurigami(ply)
6731 AntiMatter  TUNE $0.002926
₿0.0000017
0.11 $97.09K
₿59.05
$0.002931
₿0.0000018
$0.002906
₿0.0000014
$112.45K
₿0.67
$292.49K
₿177.9
$97.09K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6741 InfinityBit Token  IBIT $0.00002703
₿0.000000012
0.10 $96.71K
₿45.39
$0.00002705
₿0.000000013
$0.0000268
₿0.000000011
$7.56
₿0.49
$96.93K
₿68.28
$96.71K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
6753 HeroesChained  HEC $0.001922
₿0.0000011
0.31 $95.82K
₿57.55
$0.002062
₿0.0000013
$0.001863
₿0.0000011
$104.36K
₿4.01
$192.26K
₿115.47
$95.82K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6764 Aegis Ai  AEGIS $0.0009501
₿0.0000035
-2.43 $95.01K
₿360.03
$0.0009804
₿0.0000038
$0.0009483
₿0.0000033
$23.72
₿4.85
$95.01K
₿363.66
$95.01K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
6769 Hawk Tuah  HAWKTUAH $0.0001032
-7.01 $94.39K
$0.0001219
$0.0001032
$164.77K
$94.39K
$94.39K
Previsione del prezzo di Hawk Tuah(hawktuah)
6771 Corite  CO $0.0004295
₿0.000000079
0.01* $94.23K
₿17.47
$0.0004295
₿0.000000081
$0.0004294
₿0.000000073
$1.78
₿1.2
$429.53K
₿79.62
$94.23K
₿17.47
Previsione del prezzo di Corite(co)
6789 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
Previsione del prezzo di Dyad(dyad)
6790 SpartaDEX  SPARTA $0.002334
₿0.0000090
-0.16 $92.72K
₿291.07
$0.00234
₿0.0000092
$0.002331
₿0.0000088
$110.7
₿1.43
$92.72K
₿898.16
$92.72K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
6795 BABYLONG  $BABYLONG $0.00000009597
₿0.000000000026
-1.79 $92.39K
₿0
$0.00000009796
₿0.000000000027
$0.00000009556
₿0.000000000026
$12.26
₿0.14
$92.39K
₿26.85
$92.39K
₿0
Previsione del prezzo di BABYLONG($babylong)
6804 Basedmilio  BASED $0.00009184
-8.31 $92K
$0.0001013
$0.00009103
$1.79K
$92K
$92K
Previsione del prezzo di Basedmilio(based)
6805 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.02954
₿0.00000028
$0.02634
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
Previsione del prezzo di Fungify Token(fung)
6810 OccamFi  OCC $0.003608
₿0.0000032
-2.09 $91.55K
₿82.56
$0.003719
₿0.0000037
$0.003131
₿0.0000032
$1.75
₿1.5
$359.01K
₿323.76
$91.55K
₿82.56
Previsione del prezzo di OccamFi(occ)
6821 Boshi  BOSHI $0.00009239
-5.98 $91.11K
$0.00009988
$0.00009147
$725.62
$91.11K
$91.11K
Previsione del prezzo di Boshi(boshi)
6824 WECOIN  WECO $0.000009209
₿0.0000000065
-3.57 $91.02K
₿55.1
$0.00000955
₿0.0000000073
$0.000009209
₿0.0000000064
$1.3
₿3.03
$91.76K
₿65.65
$91.02K
₿55.1
Previsione del prezzo di WECOIN(weco)
6831 Jason Derulo  JASON $0.00009058
7.23 $90.57K
$0.0001058
$0.00008446
$16.06K
$90.57K
$90.57K
Previsione del prezzo di Jason Derulo(jason)
6841 MangoMan Intelligent  MMIT $0.000000000495
₿0.00000000000097
-9.18 $90.11K
₿177.77
$0.000000000918
₿0.00000000000097
$0.000000000367
₿0.00000000000094
$8.37K
₿55.01
$1.04M
₿2.05K
$90.11K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6851 TrustPad  TPAD $0.0002926
₿0.00000011
-0.68 $89.47K
₿33.74
$0.0002956
₿0.00000011
$0.0002926
₿0.00000010
$5.54
₿0.39
$292.68K
₿110.36
$89.47K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6860 ROCK  ROCK $0.00008862
1.72 $88.63K
$0.00008904
$0.00008642
$137.09K
$88.63K
$88.63K
Previsione del prezzo di ROCK(rock)
6866 Colon  COLON $0.00008985
-12.21 $88.18K
$0.0001052
$0.00008862
$41.86K
$88.18K
$88.18K
Previsione del prezzo di Colon(colon)
6867 PlanetWatch  PLANETS $0.00001955
₿0.000000024
-2.89 $88.01K
₿62.79
$0.00002016
₿0.000000024
$0.0000193
₿0.000000023
$2.27
₿0.83
$88.01K
₿12.97
$88.01K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
6876 neversol  NEVER $0.0000011
₿0.0000000027
8.04 $87.34K
₿214.75
$0.00000117
₿0.0000000029
$0.000001019
₿0.0000000027
$125.12K
₿41.04
$110.02K
₿270.5
$87.34K
₿214.75
Previsione del prezzo di neversol(never)
6879 Ethos Reserve Note  ERN $0.9787
₿0.000014
1.01 $87.07K
₿31.04
$0.9827
₿0.000014
$0.9529
₿0.000013
$1.85K
₿1.46
$87.07K
₿31.05
$87.07K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
6884 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007238
₿0.0000000068
$0.0006249
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsione del prezzo di Edgeware(edg)
6894 EpiK Protocol  AIEPK $0.0005544
₿0.00000020
-7.40 $86K
₿31.51
$0.0006089
₿0.00000021
$0.0005042
₿0.00000019
$150.22K
₿4.25
$221.77K
₿81.27
$86K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
6897 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1018
₿0.00000096
$0.08342
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6900 Castle Of Blackwater  COBE $0.01147
₿0.0000062
13.14 $85.7K
₿0
$0.01202
₿0.0000078
$0.009752
₿0.0000062
$49.9K
₿1.69
$1.15M
₿628.76
$85.7K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6908 Param  PARAM $0.0003284
-15.69 $85.02K
$0.0003947
$0.0003282
$105.88K
$656.49K
$85.02K
Previsione del prezzo di Param(param)
6920 BitciX  BTX $0.003491
8.71 $84.17K
$0.00349
$0.00301
$36.38K
$2.72M
$84.17K
Previsione del prezzo di BitciX(btx)
6927 Ton Inu  TINU $0.00008396
₿0.000000098
-8.30 $83.97K
₿98.63
$0.000092
₿0.00000011
$0.00008279
₿0.000000058
$308.62
₿7.37
$83.97K
₿98.63
$83.97K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
6932 SmartCash  SMART $0.00002828
₿0.0000000020
0.47 $83.58K
₿5.91
$0.00002953
₿0.0000000029
$0.00002811
₿0.0000000010
$6.45
₿0
$141.47K
₿10
$83.58K
₿5.91
Previsione del prezzo di SmartCash(smart)
6938 Spike  SPIKE $0.00008326
2.28 $83.25K
$0.00008443
$0.00008056
$909.1
$83.25K
$83.25K
Previsione del prezzo di Spike(spike)
6943 RetroCraft  RETRO $0.0001731
₿0.000000033
-3.33 $82.7K
₿14.54
$0.0001796
₿0.000000033
$0.0001723
₿0.000000032
$471.03
₿1.57
$173.19K
₿33.38
$82.7K
₿14.54
Previsione del prezzo di RetroCraft(retro)
6971 sunpepe  SUNPEPE $0.00008084
-0.11 $80.84K
$0.00008111
$0.00008048
$14.11
$80.84K
$80.84K
Previsione del prezzo di sunpepe(sunpepe)
6975 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.003974
₿0.000000037
$0.003084
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
Previsione del prezzo di Solcial(slcl)
6980 Mongy  MONGY $0.00008014
24.42 $80.12K
$0.000085
$0.00006362
$23.42K
$80.12K
$80.12K
Previsione del prezzo di Mongy(mongy)
6984 Rocky the dog  ROCKY $0.00007983
₿0.000000025
-1.60 $79.84K
₿25.57
$0.00008202
₿0.000000027
$0.00007885
₿0.000000025
$1.24K
₿0.42
$79.84K
₿25.57
$79.84K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
6989 Marvin On Base  MOB $0.00000005296
-11.73 $79.44K
$0.0000000606
$0.00000005252
$489.88
$79.44K
$79.44K
Previsione del prezzo di Marvin On Base(mob)
6993 El Hippo  HIPP $0.000000000107
₿0.000000000000076
1.43 $79.04K
₿56.14
$0.000000000107
₿0.000000000000078
$0.000000000103
₿0.000000000000073
$254.5
₿4.06
$83.27K
₿59.14
$79.04K
₿56.14
Previsione del prezzo di El Hippo(hipp)
6998 PUNK  SPUNK $0.0008238
-2.10 $78.69K
$0.0008511
$0.0008167
$2.73
$78.69K
$78.69K
Previsione del prezzo di PUNK(spunk)
7001 FlokiFork  FORK $0.000000008176
₿0.000000000013
9.74 $78.27K
₿121.81
$0.000000009017
₿0.000000000014
$0.000000007249
₿0.000000000012
$49.76K
₿3.31
$81.77K
₿134.67
$78.27K
₿121.81
Previsione del prezzo di FlokiFork(fork)
7003 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3682
₿0.0000034
$0.3492
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Previsione del prezzo di Smart Valor(valor)
7015 Viberate  VIB $0.0004232
₿0.0000017
-11.95 $77.27K
₿319.99
$0.0004919
₿0.0000018
$0.0004104
₿0.0000016
$21.13
₿76.76
$84.65K
₿350.55
$77.27K
₿319.99
Previsione del prezzo di Viberate(vib)
7023 Scaleswap  SCA $0.003112
₿0.00000062
-0.11 $76.77K
₿15.31
$0.003147
₿0.00000064
$0.002994
₿0.00000061
$39.7
₿0.02
$76.77K
₿15.31
$76.77K
₿15.31
Previsione del prezzo di Scaleswap(sca)
7027 Crazy Monkey  CMONK $0.00004661
0 $76.58K
$0
$0
$10.07
$76.58K
$76.58K
Previsione del prezzo di Crazy Monkey(cmonk)
7031 BERF  BERF $0.0001817
0.36 $76.35K
$0.000183
$0.0001808
$6.58
$76.35K
$76.35K
Previsione del prezzo di BERF(berf)
7034 Realm  REALM $0.000078
₿0.000000055
2.00 $76.16K
₿50.13
$0.006204
₿0.000000058
$0.005668
₿0.000000053
$0.03
₿1.89
$78.01K
₿55.85
$76.16K
₿50.13
Previsione del prezzo di Realm(realm)
7038 Balls of Fate  BOF $0.00007592
-11.50 $75.91K
$0.0000871
$0.00007436
$1.17K
$75.91K
$75.91K
Previsione del prezzo di Balls of Fate(bof)
7040 Onigiri  ONI $0.0000001834
-14.91 $75.75K
$0.0000002163
$0.0000001818
$41.07K
$77.05K
$75.75K
Previsione del prezzo di Onigiri(oni)
7049 Puffy  PUFFY $0.0000017
-2.79 $75.43K
$0.00000176
$0.00000168
$11.55
$75.43K
$75.43K
Previsione del prezzo di Puffy(puffy)
7051 TitanSwap  TITAN $0.0001
₿0.000000050
-50.00 $75.34K
₿37.69
$0.0002
₿0.000000050
$0.0001
₿0.000000049
$127.73
₿1
$100.03K
₿50.04
$75.34K
₿37.69
Previsione del prezzo di TitanSwap(titan)
7060 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
-1.19 $75.01K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$468.8
₿1.45
$179.95K
₿31.75
$75.01K
₿25.44
Previsione del prezzo di Golden Inu(golden)
7086 Solordi  SOLO $0.00007338
₿0.000000034
-1.92 $73.33K
₿34.68
$0.00007561
₿0.000000040
$0.00007247
₿0.000000034
$50.3
₿1.32
$73.33K
₿34.68
$73.33K
₿34.68
Previsione del prezzo di Solordi(solo)
7089 Vega Protocol  VEGA $0.001176
₿0.000011
-0.03 $73K
₿728.14
$0.001188
₿0.000012
$0.001175
₿0.000011
$6.22
₿12.23
$76.47K
₿776.29
$73K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
7100 BladeSwap  BLADE $0.0009488
-5.18 $72.23K
$0.001012
$0.0009395
$624.29
$155.68K
$72.23K
Previsione del prezzo di BladeSwap(blade)
7104 Props Token  PROPS $0.000269
₿0.00000021
-15.23 $72.16K
₿57.73
$0.02787
₿0.00000026
$0.02196
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
Previsione del prezzo di Props Token(props)
7105 PUMLx  PUMLX $0.0005814
₿0.00000018
0.42 $72.04K
₿22.29
$0.0005959
₿0.00000018
$0.0005766
₿0.00000017
$100.42K
₿4.98
$287.92K
₿89.1
$72.04K
₿22.29
Previsione del prezzo di PUMLx(pumlx)
7117 Shockwaves  NEUROS $0.001977
₿0.0000010
-1.59 $71.24K
₿34.18
$0.002009
₿0.0000011
$0.001969
₿0.00000099
$225.11
₿1.31
$197.75K
₿103.47
$71.24K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
7133 Clipper SAIL  SAIL $0.0001201
₿0.00000025
0.25 $70.15K
₿87.02
$0.0001203
₿0.00000025
$0.0001196
₿0.00000023
$23.46
₿1.31
$120.15K
₿255.36
$70.15K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
7137 Blank  BLANK $0.001679
₿0.00000041
-11.64 $69.81K
₿17.04
$0.001923
₿0.00000044
$0.00164
₿0.00000039
$29.09K
₿1.46
$209.83K
₿51.21
$69.81K
₿17.04
Previsione del prezzo di Blank(blank)
7139 Bonsai3  SEED $0.000132
₿0.00000018
-4.89 $69.75K
₿69.38
$0.02086
₿0.00000019
$0.01979
₿0.00000018
$2.54
₿0.23
$132.01K
₿188.19
$69.75K
₿69.38
Previsione del prezzo di Bonsai3(seed)
7141 Aimbot AI  AIMBOT $0.06968
₿0.000076
-5.62 $69.68K
₿76.82
$8.63
₿0.000082
$8.02
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
7142 Ethereum Meta  ETHM $0
₿0.00000000000000025
42.74 $69.55K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$193.39
₿0
$69.55K
₿250.24
$69.55K
₿250.24
Previsione del prezzo di Ethereum Meta(ethm)
7157 MeowCat  MEOW $0.0006883
₿0.0000013
-1.33 $68.85K
₿0
$0.0007092
₿0.0000015
$0.0006826
₿0.0000012
$9.21
₿10.33
$68.85K
₿127.01
$68.85K
₿0
Previsione del prezzo di MeowCat(meow)
7173 DePlan  DPLN $0.01222
₿0.000011
-1.90 $68.18K
₿0
$0.0126
₿0.000012
$0.01215
₿0.000011
$291.99
₿0.16
$1.22M
₿1.17K
$68.18K
₿0
Previsione del prezzo di DePlan(dpln)
7176 Astra DAO  ASTRADAO $0.000000000724
₿0.00000000000079
-1.09 $68.06K
₿70.23
$0.00000000074
₿0.00000000000080
$0.00000000072
₿0.00000000000076
$246.44
₿0.84
$68.06K
₿102.77
$68.06K
₿70.23
Previsione del prezzo di Astra DAO(astradao)
7194 Verified USD  USDV $0.1109
₿0.000014
4.30 $67.21K
₿387.54
$1.55
₿0.000014
$1.49
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
Previsione del prezzo di Verified USD(usdv)
7208 FORE Protocol  FORE $0.0005203
₿0.00000032
-0.04 $66.59K
₿41.96
$0.0005222
₿0.00000034
$0.0005203
₿0.00000030
$3.87
₿1.75
$520.39K
₿327.88
$66.59K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
7209 COMDEX  CMDX $0.0003476
₿0.00000049
-3.17 $66.71K
₿81.67
$0.0003696
₿0.00000049
$0.0003428
₿0.00000048
$108.96
₿0.28
$68.32K
₿92.53
$66.71K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
7212 Fame MMA  FAME $0.00001022
₿0.0000000086
-1.34 $66.44K
₿0
$0.00001036
₿0.0000000089
$0.00001011
₿0.0000000085
$1.71
₿2.75
$66.44K
₿85.4
$66.44K
₿0
Previsione del prezzo di Fame MMA(fame)
7213 Modefi  MOD $0.004135
₿0.0000014
19.70 $66.48K
₿22.91
$0.1504
₿0.0000014
$0.08791
₿0.00000083
$28.16
₿0.08
$90.98K
₿31.35
$66.48K
₿22.91
Previsione del prezzo di Modefi(mod)
7220 INSC (Ordinals)  INSC $0.003148
₿0.0000038
7.57 $66.13K
₿81.11
$0.4566
₿0.0000043
$0.3598
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
7222 DeFi Yield Protocol  DYP $0.004245
₿0.0000054
-0.33 $66.18K
₿110.43
$0.004301
₿0.0000059
$0.004206
₿0.0000054
$68.74
₿7.71
$106.13K
₿138.43
$66.18K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7234 BABA  BABA $0.00006535
₿0.000000047
-0.04 $65.35K
₿0
$0.00006618
₿0.000000047
$0.00006389
₿0.000000044
$261.13
₿0.62
$65.35K
₿47.13
$65.35K
₿0
Previsione del prezzo di BABA(baba)
7261 Roseon  ROSX $0.000713
₿0.00000032
-1.72 $63.96K
₿29.68
$0.0007288
₿0.00000036
$0.0007085
₿0.00000031
$158.8
₿3.41
$63.96K
₿29.68
$63.96K
₿29.68
Previsione del prezzo di Roseon(rosx)
7264 O3 Swap  O3 $0.001785
₿0.00000060
-3.07 $63.78K
₿21.49
$0.00195
₿0.00000070
$0.001778
₿0.00000057
$788.71
₿5.97
$77.1K
₿25.19
$63.78K
₿21.49
Previsione del prezzo di O3 Swap(o3)
7268 AADex Finance  ADE $0.02544
0 $63.62K
$0
$0
$1.6
$254.49K
$63.62K
Previsione del prezzo di AADex Finance(ade)
7270 Citadel.one  XCT $0.0004165
₿0.000000088
-0.80 $63.59K
₿13
$0.0004217
₿0.000000090
$0.0004165
₿0.000000086
$58.49
₿0
$397.12K
₿86.06
$63.59K
₿13
Previsione del prezzo di Citadel.one(xct)
7274 FreeTrump  $TRUMP $0.0006341
₿0.000000038
0.73 $63.41K
₿0
$0.0006357
₿0.000000038
$0.000629
₿0.000000038
$11.27
₿0.05
$63.41K
₿3.84
$63.41K
₿0
Previsione del prezzo di FreeTrump($trump)
7277 Zorro  ZORRO $0.00000633
₿0.000000020
-3.35 $63.3K
₿201.36
$0.00000661
₿0.000000022
$0.00000627
₿0.000000019
$193.41
₿8.06
$63.3K
₿201.36
$63.3K
₿201.36
Previsione del prezzo di Zorro(zorro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui