$3.47T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.12%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000845
₿0.00000000079
$0.00007857
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5036
₿0.0000047
$0.4833
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5667 Brazil Fan Token  BFT $0.007804
₿0.0000015
14.58 $221.5K
₿43.81
$0.009
₿0.0000015
$0.006806
₿0.0000013
$64.65K
₿1.21
$221.5K
₿43.81
$221.5K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5669 AlphPad  APAD $0.002568
-2.29 $223.05K
$0.002746
$0.002538
$1K
$259.06K
$223.05K
Previsione del prezzo di AlphPad(apad)
5670 Mittens  MITTENS $0.000221
-11.14 $222.03K
$0.00025
$0.0002213
$466.13
$222.03K
$222.03K
Previsione del prezzo di Mittens(mittens)
5671 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002652
-0.11 $220.99K
$0.00002655
$0.00002652
$0.89
$2.52M
$220.99K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5672 Restake Finance  RSTK $0.005762
₿0.0000017
-4.29 $220.95K
₿40.99
$0.006116
₿0.0000019
$0.005775
₿0.0000018
$668.54
₿0.83
$577.55K
₿181.32
$220.95K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5673 Bonk On Base  BONK $0.000000002207
-3.98 $220.8K
$0.000000002361
$0.000000002217
$497.07
$220.8K
$220.8K
Previsione del prezzo di Bonk On Base(bonk)
5678 Curio Gas Token  CGT $0.002203
-13.28 $220.31K
$0.002545
$0.002086
$2.57K
$220.31K
$220.31K
Previsione del prezzo di Curio Gas Token(cgt)
5681 GetKicks  KICKS $0.00008616
₿0.000000011
-4.78 $219.6K
₿24.85
$0.0001012
₿0.000000011
$0.00007669
₿0.000000011
$117.35K
₿5.31
$430.67K
₿57.54
$219.6K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5682 Ooki  OOKI $0.00002447
₿0.000000046
-10.76 $219.25K
₿206.67
$0.00002792
₿0.000000048
$0.00002411
₿0.000000046
$293.73K
₿62.01
$525.72K
₿391.33
$219.25K
₿206.67
Previsione del prezzo di Ooki(ooki)
5684 TAIKAI  TKAI $0.002532
₿0.00000013
0.05 $218.86K
₿9.85
$0.002536
₿0.00000013
$0.002526
₿0.00000012
$662.21
₿1.96
$759.77K
₿40.14
$218.86K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5690 Goons of Balatroon  GOB $0.0004056
₿0.000000049
-1.69 $218.23K
₿26.42
$0.0004169
₿0.000000050
$0.0004056
₿0.000000048
$196.07
₿0.04
$234.66K
₿28.43
$218.23K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5699 FALX  FALX $0.00002163
-3.15 $216.4K
$0.00002262
$0.00002163
$312.37
$216.4K
$216.4K
Previsione del prezzo di FALX(falx)
5701 WickedBet Casino  WIK $0.004982
₿0.0000019
-11.18 $216.36K
₿106.4
$0.005609
₿0.0000021
$0.00501
₿0.0000016
$1.07K
₿1.8
$348.42K
₿141.4
$216.36K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5711 NFTFI  NFTFI $0.001131
-6.71 $215.4K
$0.001212
$0.001131
$82.49K
$2.26M
$215.4K
Previsione del prezzo di NFTFI(nftfi)
5714 Eve AI  EVEAI $0.002483
₿0.0000013
-1.61 $215.01K
₿120.77
$0.002539
₿0.0000013
$0.002439
₿0.0000013
$19.2
₿1.18
$215.01K
₿120.77
$215.01K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5717 ClinTex CTi  CTI $0.002579
₿0.00000073
-19.02 $214.83K
₿61.87
$0.003185
₿0.00000078
$0.00201
₿0.00000068
$90.13K
₿5.85
$493.46K
₿142.11
$214.83K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5719 Cat-Dog  CATDOG $0.00000247
7.06 $214.61K
$0.000002539
$0.00000224
$291.15K
$214.61K
$214.61K
Previsione del prezzo di Cat-Dog(catdog)
5720 ZeroSwap  ZEE $0.002894
₿0.00000042
0.16 $214.56K
₿31.22
$0.002899
₿0.00000043
$0.00284
₿0.00000041
$277.33K
₿10.29
$288.9K
₿42.03
$214.56K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5728 Ozone Metaverse  $OZONE $0.0002153
₿0.00000012
-1.90 $212.42K
₿0
$0.0002206
₿0.00000012
$0.0002032
₿0.00000011
$6.59K
₿9.92
$212.42K
₿36.78
$212.42K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5736 Proteo DeFi  PROTEO $0.02331
₿0.0000028
-6.54 $213.16K
₿20.47
$0.02494
₿0.0000030
$0.02329
₿0.0000028
$929.03
₿3.26
$319.48K
₿31.59
$213.16K
₿20.47
Previsione del prezzo di Proteo DeFi(proteo)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01777
₿0.00000016
$0.01698
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5757 MILKBAG  MILKBAG $0.0002236
-7.83 $207.62K
$0.0002454
$0.0002244
$1.9K
$207.62K
$207.62K
Previsione del prezzo di MILKBAG(milkbag)
5758 Metavault Trade  MVX $0.08217
₿0.000033
-0.92 $207.36K
₿84.99
$0.08642
₿0.000035
$0.08175
₿0.000033
$926.97
₿3.9
$330.11K
₿135.31
$207.36K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5760 SYNO Finance  SYNO $0.0008839
₿0.00000044
-0.16 $206.96K
₿18.93
$0.000909
₿0.00000044
$0.0008612
₿0.00000038
$1.1K
₿0.32
$707.78K
₿357.59
$206.96K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5761 Zapicorn  ZAPI $0.0002229
₿0.000000029
-1.14 $206.89K
₿0
$0.0002258
₿0.000000032
$0.0002222
₿0.000000029
$52.39
₿0.18
$206.89K
₿29.42
$206.89K
₿0
Previsione del prezzo di Zapicorn(zapi)
5765 Spores Network  SPO $0.0001948
₿0.000000024
0.36 $206.18K
₿25.3
$0.0001976
₿0.000000025
$0.0001922
₿0.000000020
$130.13K
₿0.87
$974.13K
₿119.54
$206.18K
₿25.3
Previsione del prezzo di Spores Network(spo)
5769 Eldarune  ELDA $0.0007946
₿0.00000027
0.67 $205.51K
₿36.47
$0.0008018
₿0.00000028
$0.0007875
₿0.00000026
$327.6
₿3.06
$466.82K
₿158.98
$205.51K
₿36.47
Previsione del prezzo di Eldarune(elda)
5770 ROD.AI  RODAI $0.000000003738
₿0.00000000000042
-3.19 $205.4K
₿0
$0.000000003914
₿0.00000000000042
$0.000000003746
₿0.00000000000034
$444.15
₿3.5
$259.96K
₿29.59
$205.4K
₿0
Previsione del prezzo di ROD.AI(rodai)
5771 Titan Trading Token  TES $0.009043
₿0.000013
2.45 $205.09K
₿0
$0.009063
₿0.000012
$0.008722
₿0.000011
$67.68K
₿0.87
$904.37K
₿1.29K
$205.09K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5772 Govi  GOVI $0.01318
₿0.0000039
-4.37 $204.85K
₿61.34
$0.01406
₿0.0000041
$0.01317
₿0.0000038
$114.77K
₿0.68
$424.58K
₿127.12
$204.85K
₿61.34
Previsione del prezzo di Govi(govi)
5776 Juggernaut  JGN $0.002025
₿0.00000051
-11.33 $204.02K
₿51.98
$0.002434
₿0.00000054
$0.002035
₿0.00000050
$5.02K
₿4.17
$305.38K
₿77.81
$204.02K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5778 VFOX  VFOX $0.009699
₿0.0000014
-0.62 $203.76K
₿29.89
$0.009858
₿0.0000014
$0.009704
₿0.0000014
$1.34
₿0.03
$203.79K
₿29.9
$203.76K
₿29.89
Previsione del prezzo di VFOX(vfox)
5785 MainnetZ  NETZ $0.000184
₿0.00000045
0.01* $202.44K
₿130.99
$0.000184
₿0.00000054
$0.0001839
₿0.00000044
$297.89
₿5.35
$202.44K
₿499.63
$202.44K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5787 mevETH  MEVETH $2,881.72
₿0.051
-1.20 $202.29K
₿472.57
$2,916.69
₿0.052
$2,831.44
₿0.051
$110.81
₿0
$202.29K
₿472.57
$202.29K
₿472.57
Previsione del prezzo di mevETH(meveth)
5788 AsMatch  ASM $0.01101
₿0.0000038
-4.01 $202.26K
₿68.7
$0.012
₿0.0000041
$0.01095
₿0.0000037
$111.24K
₿2.92
$1.12M
₿381.19
$202.26K
₿68.7
Previsione del prezzo di AsMatch(asm)
5789 Bork  BORK $0.00002014
₿0.0000000059
-4.77 $201.97K
₿0
$0.00002192
₿0.0000000063
$0.00002004
₿0.0000000058
$5.03K
₿34.82
$201.97K
₿60.12
$201.97K
₿0
Previsione del prezzo di Bork(bork)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5796 Pickle Finance  PICKLE $0.1229
₿0.000028
-9.92 $201.92K
₿40.57
$0.137
₿0.000029
$0.1227
₿0.000026
$1.45K
₿0.82
$430.62K
₿94.4
$201.92K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5804 Y2K  Y2K $0.02158
₿0.0000045
-11.70 $199.99K
₿20.11
$0.02462
₿0.0000050
$0.02162
₿0.0000044
$1.7K
₿0.29
$432.48K
₿89.66
$199.99K
₿20.11
Previsione del prezzo di Y2K(y2k)
5814 AurusX  AX $0.02
₿0.000012
-0.01* $199.1K
₿36.3
$0.02
₿0.000012
$0.02
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
Previsione del prezzo di AurusX(ax)
5823 Idena  IDNA $0.002388
₿0.00000053
-0.58 $197.8K
₿34.95
$0.002428
₿0.00000053
$0.002387
₿0.00000051
$12.17K
₿0.86
$197.81K
$197.8K
₿34.95
Previsione del prezzo di Idena(idna)
5831 Comsats  CSAS $0.000188
₿0.00000015
-6.11 $195.7K
₿153.5
$0.000206
₿0.00000015
$0.0001819
₿0.00000013
$106.65K
₿11.31
$195.7K
₿153.5
$195.7K
₿153.5
Previsione del prezzo di Comsats(csas)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1069
₿0.00000099
$0.08696
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5842 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5849 Razor Network  RAZOR $0.0003452
₿0.00000011
-0.98 $193.71K
₿64.53
$0.0003739
₿0.00000011
$0.0003451
₿0.00000011
$7.22
₿0.67
$345.18K
₿115
$193.71K
₿64.53
Previsione del prezzo di Razor Network(razor)
5854 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001675
₿0.000000015
$0.001398
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5857 Crying Cat  CRYING $0.0001995
-0.44 $192.15K
$0.0002087
$0.0001896
$6.13K
$192.15K
$192.15K
Previsione del prezzo di Crying Cat(crying)
5858 BTC Standard Hashrate Token  BTCST $0.02634
₿0.0000068
-1.52 $192.1K
₿49.92
$0.02952
₿0.0000070
$0.02416
₿0.0000066
$113.5K
₿1.54
$395.39K
₿102.76
$192.1K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5860 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08579
₿0.00000080
$0.08229
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5862 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5864 DOSE  DOSE $0.0000583
₿0.00000011
-3.87 $191.3K
₿171.75
$0.00006179
₿0.00000012
$0.00005801
₿0.00000011
$135.1K
₿61.91
$292.28K
₿580.8
$191.3K
₿171.75
Previsione del prezzo di DOSE(dose)
5866 NAOS Finance  NAOS $0.002251
₿0.00000053
-4.02 $190.79K
₿45.16
$0.002395
₿0.00000055
$0.002249
₿0.00000052
$108.21K
₿0.69
$496.5K
₿117.58
$190.79K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5875 Nostra Staked STRK  NSTSTRK $0.127
₿0.000026
-10.30 $189.74K
₿213.54
$0.1424
₿0.000027
$0.1286
₿0.000026
$9.25
₿3.28
$189.74K
₿213.56
$189.74K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5879 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01356
₿0.00000012
$0.0125
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5886 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003545
₿0.000000042
$0.0003474
₿0.000000040
$232.35
₿0.01
$354.45K
₿40.85
$188.17K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5897 ALVA  AA $16.93
₿0.014
-1.67 $186.78K
₿142.34
$17.22
₿0.015
$16.32
₿0.013
$9.66K
₿0.31
$321.51K
₿273.74
$186.78K
₿142.34
Previsione del prezzo di ALVA(aa)
5901 TenX  PAY $0.001574
₿0.00000015
43.45 $186.02K
₿18.07
$0.001615
₿0.00000015
$0.000901
₿0.00000014
$6.97K
₿0.06
$323.13K
₿31.4
$186.02K
₿18.07
Previsione del prezzo di TenX(pay)
5902 LandRocker  LRT $0.00007972
9.02 $185.92K
$0.00008134
$0.0000731
$282.81
$797.18K
$185.92K
Previsione del prezzo di LandRocker(lrt)
5906 Vibing Cat  VCAT $0.1504
₿0.000046
8.40 $185.34K
₿0
$0.1814
₿0.000056
$0.1031
₿0.000041
$36.9K
₿1.29
$185.34K
₿57.83
$185.34K
₿0
Previsione del prezzo di Vibing Cat(vcat)
5907 Illumicati  MILK $0.000000003478
₿0.00000000000022
-0.49 $185.27K
₿12.03
$0.000000003626
₿0.00000000000022
$0.000000003459
₿0.00000000000022
$1.02K
₿0.02
$242.72K
₿15.76
$185.27K
₿12.03
Previsione del prezzo di Illumicati(milk)
5909 Titan Blaze  BLAZE $0.137
-7.00 $185.17K
$1.67
$0.1378
$953.31
$185.17K
$185.17K
Previsione del prezzo di Titan Blaze(blaze)
5915 Media Network  MEDIA $0.7366
₿0.00031
0.46 $184.15K
₿77.71
$0.7979
₿0.00031
$0.6665
₿0.00030
$7.83K
₿4.05
$640.37K
₿270.22
$184.15K
₿77.71
Previsione del prezzo di Media Network(media)
5916 Plastiks  PLASTIK $0.0004233
₿0.00000012
5.83 $184.14K
₿19.69
$0.0008501
₿0.00000013
$0.0003017
₿0.00000012
$4.99K
₿0.61
$391.56K
₿129.14
$184.14K
₿19.69
Previsione del prezzo di Plastiks(plastik)
5918 Sonic The Goat  GOAT $0.0000001828
-2.12 $183.57K
$0.0000001893
$0.0000001834
$1.98
$183.58K
$183.57K
Previsione del prezzo di Sonic The Goat(goat)
5923 DFX Finance  DFX $0.004197
₿0.0000015
4.51 $182.93K
₿66.75
$0.004217
₿0.0000015
$0.003974
₿0.0000011
$5.75
₿0.4
$419.73K
₿153.15
$182.93K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
5934 NOOT (Ordinals)  NOOT $0.0001807
₿0.000000053
-5.19 $180.83K
₿54.55
$0.0001906
₿0.000000078
$0.0001806
₿0.000000030
$107.09K
₿9.88
$180.83K
₿54.55
$180.83K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5939 RadioShack  RADIO $0.00005238
₿0.0000000083
1.26 $180.15K
₿28.59
$0.00005239
₿0.0000000093
$0.00005127
₿0.0000000082
$6.38
₿0.09
$752.72K
₿119.46
$180.15K
₿28.59
Previsione del prezzo di RadioShack(radio)
5955 Cybria  CYBA $0.0002172
₿0.000000025
-4.68 $177.59K
₿19.97
$0.0002295
₿0.000000025
$0.0002188
₿0.000000023
$42.91
₿0.83
$218.44K
₿25.31
$177.59K
₿19.97
Previsione del prezzo di Cybria(cyba)
5956 Woonkly Power  WOOP $0.0001768
₿0.000000072
-2.13 $177.34K
₿16.75
$0.0001809
₿0.000000080
$0.0001773
₿0.000000071
$6.75
₿4.86
$177.34K
₿29.67
$177.34K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5958 Nerva  XNV $0.009299
₿0.00000058
-0.01* $177.26K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.86
₿0.01
$177.26K
₿10.96
$177.26K
₿10.96
Previsione del prezzo di Nerva(xnv)
5962 Blockchain Monster Hunt  BCMC $0.0007494
₿0.000000099
-4.51 $176.95K
₿23.03
$0.0007852
₿0.00000010
$0.000749
₿0.000000095
$108.76K
₿0.24
$749.33K
₿97.54
$176.95K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5975 Dojo Protocol  DOAI $0.0003894
-6.77 $175K
$0.0004177
$0.0003893
$174.96K
$389.42K
$175K
Previsione del prezzo di Dojo Protocol(doai)
5981 Golden Kappa  GKAPPA $0.0000002243
-4.61 $174.69K
$0.0000002354
$0.0000002246
$430.88
$174.69K
$174.69K
Previsione del prezzo di Golden Kappa(gkappa)
5989 Teritori  TORI $0.0004554
₿0.00000019
-18.98 $173.92K
₿52.37
$0.0005638
₿0.00000021
$0.000431
₿0.00000019
$1.11K
₿0.13
$334.95K
₿110.76
$173.92K
₿52.37
Previsione del prezzo di Teritori(tori)
5995 Keyboard Cat  KEYCAT $0.0001733
₿0.000000011
6.24 $173.26K
₿0
$0.0001776
₿0.000000017
$0.0001628
₿0.000000011
$4.17K
₿1.29
$173.26K
₿12.37
$173.26K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5998 King Of Meme  LION $0.000000001586
-1.33 $173.18K
$0.00000000161
$0.000000001585
$175.99
$173.18K
$173.18K
Previsione del prezzo di King Of Meme(lion)
5999 CatSolHat  SOLCAT $0.002471
12.92 $173.09K
$0.002642
$0.00205
$9.11K
$173.09K
$173.09K
Previsione del prezzo di CatSolHat(solcat)
6009 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsione del prezzo di Investin(ivn)
6010 Chain Guardians  CGG $0.001532
₿0.00000069
-12.23 $171.5K
₿69.79
$0.003429
₿0.00000070
$0.001391
₿0.00000068
$64.77
₿0.51
$183.91K
₿83.75
$171.5K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7089
₿0.0000066
$0.6854
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6017 MNet Continuum  NUUM $0.001288
₿0.00000062
-3.51 $170.63K
₿0
$0.001388
₿0.00000067
$0.001269
₿0.00000059
$22.42K
₿2.99
$1.29M
₿625.96
$170.63K
₿0
Previsione del prezzo di MNet Continuum(nuum)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.77
₿0.000025
$2.54
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04384
₿0.00000041
$0.04259
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6039 GUA  GUA $0.00002697
-2.25 $168.54K
$0.00002778
$0.00002652
$11.02
$168.54K
$168.54K
Previsione del prezzo di GUA(gua)
6045 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.52K
₿0
$0.001084
₿0.000000010
$0.0001246
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6047 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.57
₿0.000014
$1.51
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
6049 Vent Finance  VENT $0.000669
₿0.00000018
0.01* $167.27K
₿47.43
$0.0006691
₿0.00000018
$0.000669
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6054 Concave  CNV $0.4153
₿0.00036
-0.02 $166.51K
₿100.15
$0.4154
₿0.00038
$0.4152
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
Previsione del prezzo di Concave(cnv)
6057 Nemo Sum  NEMO $0.0001785
-5.16 $165.82K
$0.0002096
$0.0001664
$34.21K
$174.75K
$165.82K
Previsione del prezzo di Nemo Sum(nemo)
6064 Spike  SPIKE $0.0000004169
-4.04 $165.93K
$0.0000004375
$0.0000004179
$281.67
$165.93K
$165.93K
Previsione del prezzo di Spike(spike)
6066 Etherland  ELAND $0.004025
₿0.0000017
-0.59 $164.59K
₿72.2
$0.004074
₿0.0000022
$0.004042
₿0.0000016
$108.96
₿4.47
$165.16K
₿73.32
$164.59K
₿72.2
Previsione del prezzo di Etherland(eland)
6069 Cloakcoin  CLOAK $0.02709
₿0.0000012
-0.35 $164.23K
₿7.76
$0.02735
₿0.0000013
$0.02645
₿0.0000012
$62.77
₿0
$164.24K
₿5.81
$164.23K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
6071 AIMX  AIMX $0.0004155
₿0.00000014
-5.78 $165.56K
₿56.29
$0.0004427
₿0.00000014
$0.0004178
₿0.00000013
$231.58
₿3.76
$246.66K
₿83.86
$165.56K
₿56.29
Previsione del prezzo di AIMX(aimx)
6073 Stronger  STRNGR $0.2971
₿0.000018
-1.37 $163.93K
₿10.04
$0.3038
₿0.000019
$0.2962
₿0.000018
$230.04
₿0.14
$2.97M
₿182.06
$163.93K
₿10.04
Previsione del prezzo di Stronger(strngr)
6075 Tidal Finance  TIDAL $0.00002074
₿0.0000000043
-0.57 $163.75K
₿26.31
$0.00002192
₿0.0000000043
$0.00002014
₿0.0000000041
$80.81K
₿1.72
$411.63K
₿84.89
$163.75K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05869
₿0.00000054
$0.05415
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui