$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5635 NFTFI  NFTFI $0.00118
2.28 $224.83K
$0.00122
$0.001147
$88.75K
$2.36M
$224.83K
Previsione del prezzo di NFTFI(nftfi)
5637 Bonk On Base  BONK $0.000000002264
7.16 $226.35K
$0.000000002307
$0.000000002112
$322.74
$226.35K
$226.35K
Previsione del prezzo di Bonk On Base(bonk)
5639 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05712
₿0.00000052
$0.05093
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5641 Ozone Metaverse  $OZONE $0.0002117
₿0.00000012
9.24 $209.72K
₿0
$0.0002267
₿0.00000012
$0.0001896
₿0.00000011
$4.92K
₿9.92
$209.72K
₿36.78
$209.72K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5643 Restake Finance  RSTK $0.005849
₿0.0000017
6.96 $223.57K
₿40.99
$0.005941
₿0.0000019
$0.005469
₿0.0000018
$205.39
₿0.83
$584.4K
₿181.32
$223.57K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5644 ADA  ADASOL $0.0002262
₿0.000000044
0.52 $225.22K
₿0
$0.0002283
₿0.000000045
$0.000222
₿0.000000036
$127.96K
₿2.94
$225.22K
₿45.07
$225.22K
₿0
Previsione del prezzo di ADA(adasol)
5647 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1274
₿0.0000011
$0.1176
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1252
₿0.0000011
$0.1198
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5657 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.17 $221.3K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.3K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5660 Meta Apes PEEL  PEEL $0.001251
₿0.00000027
0.29 $220.56K
₿47.9
$0.001259
₿0.00000033
$0.001246
₿0.00000026
$1.83
₿0
$254.85K
₿19.07
$220.56K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008608
₿0.00000000079
$0.00008004
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.513
₿0.0000047
$0.4923
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5668 Govi  GOVI $0.01415
₿0.0000039
3.50 $218.73K
₿61.34
$0.01444
₿0.0000041
$0.01365
₿0.0000038
$99.25K
₿0.68
$453.33K
₿127.12
$218.73K
₿61.34
Previsione del prezzo di Govi(govi)
5672 TAIKAI  TKAI $0.002528
₿0.00000013
5.91 $218.52K
₿9.85
$0.002567
₿0.00000013
$0.002384
₿0.00000012
$3.2K
₿1.96
$758.59K
₿40.14
$218.52K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5675 Fringe Finance  FRIN $0.0002181
₿0.000000032
0.11 $218.2K
₿32.16
$0.0002222
₿0.000000032
$0.0002168
₿0.000000030
$126.13K
₿2.17
$218.2K
₿32.16
$218.2K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5678 FALX  FALX $0.00002184
0.72 $217.27K
$0.00002243
$0.00002146
$251.57
$217.27K
$217.27K
Previsione del prezzo di FALX(falx)
5700 MILKBAG  MILKBAG $0.0002363
-3.69 $217.47K
$0.0002466
$0.0002252
$2.55K
$217.47K
$217.47K
Previsione del prezzo di MILKBAG(milkbag)
5702 Nostra Staked STRK  NSTSTRK $0.1423
₿0.000026
4.77 $212.61K
₿213.54
$0.1464
₿0.000027
$0.1347
₿0.000026
$37.77
₿3.28
$212.61K
₿213.56
$212.61K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5706 Eve AI  EVEAI $0.002453
₿0.0000013
3.51 $212.43K
₿120.77
$0.002519
₿0.0000013
$0.002369
₿0.0000013
$609.21
₿1.18
$212.43K
₿120.77
$212.43K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5711 ClinTex CTi  CTI $0.002512
₿0.00000073
7.47 $209.25K
₿61.87
$0.00255
₿0.00000078
$0.002275
₿0.00000068
$48.26K
₿5.85
$480.64K
₿142.11
$209.25K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5713 AsMatch  ASM $0.01164
₿0.0000038
-12.44 $212.51K
₿68.7
$0.01376
₿0.0000041
$0.01119
₿0.0000037
$112.76K
₿2.92
$1.18M
₿381.19
$212.51K
₿68.7
Previsione del prezzo di AsMatch(asm)
5720 Razor Network  RAZOR $0.0003742
₿0.00000011
9.15 $210.01K
₿64.53
$0.0003739
₿0.00000011
$0.0003428
₿0.00000011
$164.61
₿0.67
$374.21K
₿115
$210.01K
₿64.53
Previsione del prezzo di Razor Network(razor)
5729 Eldarune  ELDA $0.0008038
₿0.00000027
-1.81 $208.96K
₿36.47
$0.0008233
₿0.00000028
$0.0007973
₿0.00000026
$503.78
₿3.06
$474.65K
₿158.98
$208.96K
₿36.47
Previsione del prezzo di Eldarune(elda)
5731 Zapicorn  ZAPI $0.0002245
₿0.000000029
2.08 $208.19K
₿0
$0.0002275
₿0.000000032
$0.0002199
₿0.000000029
$64.01
₿0.18
$208.19K
₿29.42
$208.19K
₿0
Previsione del prezzo di Zapicorn(zapi)
5744 ROD.AI  RODAI $0.000000003774
₿0.00000000000042
1.57 $205.93K
₿0
$0.000000003857
₿0.00000000000042
$0.000000003699
₿0.00000000000034
$642.24
₿3.5
$260.63K
₿29.59
$205.93K
₿0
Previsione del prezzo di ROD.AI(rodai)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.0181
₿0.00000016
$0.0173
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5755 SYNO Finance  SYNO $0.0008837
₿0.00000044
3.49 $204.66K
₿18.93
$0.0009057
₿0.00000044
$0.0008533
₿0.00000038
$681.6
₿0.32
$707K
₿357.59
$204.66K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5757 Metavault Trade  MVX $0.08152
₿0.000033
-14.54 $204.75K
₿84.99
$0.1006
₿0.000035
$0.07841
₿0.000033
$16.72K
₿3.9
$325.96K
₿135.31
$204.75K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5758 Spores Network  SPO $0.0001911
₿0.000000024
0.03 $202.27K
₿25.3
$0.0001946
₿0.000000025
$0.0001895
₿0.000000020
$112.79K
₿0.87
$955.65K
₿119.54
$202.27K
₿25.3
Previsione del prezzo di Spores Network(spo)
5767 MainnetZ  NETZ $0.000184
₿0.00000045
-4.68 $202.42K
₿130.99
$0.000193
₿0.00000054
$0.00018
₿0.00000044
$298.83
₿5.35
$202.42K
₿499.63
$202.42K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5768 Lonk  LONK $0.0000006099
₿0.00000000014
4.45 $203.33K
₿49.21
$0.0000006232
₿0.00000000016
$0.00000058
₿0.00000000014
$60.27
₿0.58
$230.18K
₿55.71
$203.33K
₿49.21
Previsione del prezzo di Lonk(lonk)
5770 Pepe Community  PEPE $0.0003022
₿0.000000022
9.36 $226.08K
₿20.77
$0.0003611
₿0.000000025
$0.0002443
₿0.000000022
$3.18K
₿6.03
$226.08K
₿20.77
$226.08K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5777 mevETH  MEVETH $2,864.68
₿0.051
5.13 $201.09K
₿472.57
$2,884.84
₿0.052
$2,724.84
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
Previsione del prezzo di mevETH(meveth)
5778 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1579
₿0.0000014
$0.1535
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5779 AlphPad  APAD $0.002342
-37.96 $201.7K
$0.003783
$0.001928
$9.96K
$234.26K
$201.7K
Previsione del prezzo di AlphPad(apad)
5789 Soyjak  SOY $0.0002036
6.76 $198.42K
$0.0002056
$0.0001754
$4.19K
$198.42K
$198.42K
Previsione del prezzo di Soyjak(soy)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5790 iCommunity  ICOM $0.0033
₿0.00000017
8.90 $199.04K
₿0
$0.00432
₿0.00000018
$0.0025
₿0.00000017
$112.89
₿0
$322.81K
₿17.75
$199.04K
₿0
Previsione del prezzo di iCommunity(icom)
5793 ZeroSwap  ZEE $0.002781
₿0.00000042
5.65 $206.6K
₿31.22
$0.002915
₿0.00000043
$0.00262
₿0.00000041
$312.82K
₿10.29
$278.18K
₿42.03
$206.6K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5794 CoinChef  CHEF $0.0006917
0.06 $198.8K
$0.0008373
$0.0006783
$11.33K
$691.49K
$198.8K
Previsione del prezzo di CoinChef(chef)
5796 NOOT (Ordinals)  NOOT $0.000198
₿0.000000053
-1.32 $198.02K
₿54.55
$0.0002033
₿0.000000078
$0.0001973
₿0.000000030
$104.21K
₿9.88
$198.02K
₿54.55
$198.02K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5805 Titan Trading Token  TES $0.008679
₿0.000013
-3.65 $196.54K
₿0
$0.009014
₿0.000012
$0.008688
₿0.000011
$84.18K
₿0.87
$868.89K
₿1.29K
$196.54K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5814 CRT AI Network  CRTAI $0.000391
-14.08 $194.97K
$0.0004605
$0.000366
$77.82K
$218.98K
$194.97K
Previsione del prezzo di CRT AI Network(crtai)
5817 PIZA (Ordinals)  PIZA $0.01036
₿0.0000069
-69.06 $217.75K
₿144.36
$0.0335
₿0.0000090
$0.008876
₿0.0000032
$324.64K
₿47.21
$217.75K
₿144.36
$217.75K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
5818 Etherland  ELAND $0.004751
₿0.0000017
0.63 $194.26K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$135.7
₿4.47
$194.93K
₿73.32
$194.26K
₿72.2
Previsione del prezzo di Etherland(eland)
5822 BeamSwap  GLINT $0.00009309
₿0.000000012
-4.33 $193.91K
₿22.23
$0.000101
₿0.000000013
$0.00009234
₿0.000000012
$519.78
₿0.92
$263.07K
₿35.21
$193.91K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5829 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001706
₿0.000000015
$0.001424
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5837 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08739
₿0.00000080
$0.08383
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5838 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1089
₿0.00000099
$0.08859
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5842 Comsats  CSAS $0.0001933
₿0.00000015
-2.66 $193.42K
₿153.5
$0.000209
₿0.00000015
$0.0001877
₿0.00000013
$103.68K
₿11.31
$193.42K
₿153.5
$193.42K
₿153.5
Previsione del prezzo di Comsats(csas)
5846 BTC Standard Hashrate Token  BTCST $0.02608
₿0.0000068
1.30 $190.1K
₿49.92
$0.02614
₿0.0000070
$0.02507
₿0.0000066
$104.03K
₿1.54
$391.28K
₿102.76
$190.1K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5850 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01381
₿0.00000012
$0.01274
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5853 MNet Continuum  NUUM $0.001421
₿0.00000062
-10.23 $188.39K
₿0
$0.00178
₿0.00000067
$0.001171
₿0.00000059
$35.93K
₿2.99
$1.42M
₿625.96
$188.39K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5855 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003545
₿0.000000042
$0.000353
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5856 Dojo Protocol  DOAI $0.0004191
-5.44 $188.38K
$0.0004448
$0.0003873
$189.73K
$419.19K
$188.38K
Previsione del prezzo di Dojo Protocol(doai)
5861 Sonic The Goat  GOAT $0.0000001868
0.96 $185.97K
$0.0000001919
$0.0000001837
$51.2
$185.97K
$185.97K
Previsione del prezzo di Sonic The Goat(goat)
5867 Cat-Dog  CATDOG $0.000002139
-4.23 $185.61K
$0.000002259
$0.00000212
$271.24K
$185.61K
$185.61K
Previsione del prezzo di Cat-Dog(catdog)
5870 NAOS Finance  NAOS $0.002239
₿0.00000053
6.86 $188.63K
₿45.16
$0.002277
₿0.00000055
$0.002095
₿0.00000052
$102.48K
₿0.69
$490.89K
₿117.58
$188.63K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5876 Idena  IDNA $0.002247
₿0.00000053
1.85 $186.11K
₿34.95
$0.002248
₿0.00000053
$0.002206
₿0.00000051
$11.87K
₿0.86
$186.11K
$186.11K
₿34.95
Previsione del prezzo di Idena(idna)
5895 ALVA  AA $16.68
₿0.014
2.83 $187.43K
₿142.34
$17.83
₿0.015
$16.19
₿0.013
$17.4K
₿0.31
$322.63K
₿273.74
$187.43K
₿142.34
Previsione del prezzo di ALVA(aa)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5896 Picasso  PICA $0.00002008
₿0.00000016
35.09 $197.27K
₿788.57
$0.00002973
₿0.00000017
$0.000008039
₿0.00000015
$27.58K
₿12.47
$24.72
₿1.69K
$197.27K
₿788.57
Previsione del prezzo di Picasso(pica)
5898 Illumicati  MILK $0.000000003425
₿0.00000000000022
6.11 $182.25K
₿12.03
$0.000000003465
₿0.00000000000022
$0.00000000322
₿0.00000000000022
$229.81
₿0.02
$238.77K
₿15.76
$182.25K
₿12.03
Previsione del prezzo di Illumicati(milk)
5903 Bork  BORK $0.0000183
₿0.0000000059
0.84 $181.99K
₿0
$0.00001885
₿0.0000000063
$0.00001798
₿0.0000000058
$797.42
₿34.82
$181.99K
₿60.12
$181.99K
₿0
Previsione del prezzo di Bork(bork)
5912 Cybria  CYBA $0.0002223
₿0.000000025
8.68 $180.71K
₿19.97
$0.0002245
₿0.000000025
$0.0002046
₿0.000000023
$247.02
₿0.83
$222.28K
₿25.31
$180.71K
₿19.97
Previsione del prezzo di Cybria(cyba)
5926 LandRocker  LRT $0.0000776
13.27 $181.01K
$0.000091
$0.00006852
$1.86K
$776.14K
$181.01K
Previsione del prezzo di LandRocker(lrt)
5928 Blockchain Monster Hunt  BCMC $0.0007525
₿0.000000099
3.27 $177.7K
₿23.03
$0.0007688
₿0.00000010
$0.0007283
₿0.000000095
$99.38K
₿0.24
$752.5K
₿97.54
$177.7K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5929 Golden Kappa  GKAPPA $0.0000002278
0.92 $177.2K
$0.0000002328
$0.000000225
$560.46
$177.2K
$177.2K
Previsione del prezzo di Golden Kappa(gkappa)
5931 Brazil Fan Token  BFT $0.006329
₿0.0000015
9.83 $180.26K
₿43.81
$0.00639
₿0.0000015
$0.005443
₿0.0000013
$63.68K
₿1.21
$180.26K
₿43.81
$180.26K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5932 Nerva  XNV $0.009299
₿0.00000058
-0.01* $177.24K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.7
₿0.01
$177.26K
₿10.96
$177.24K
₿10.96
Previsione del prezzo di Nerva(xnv)
5934 Media Network  MEDIA $0.7075
₿0.00031
-4.04 $176.88K
₿77.71
$0.7584
₿0.00031
$0.7024
₿0.00030
$3.36K
₿4.05
$615.07K
₿270.22
$176.88K
₿77.71
Previsione del prezzo di Media Network(media)
5941 RadioShack  RADIO $0.00005113
₿0.0000000083
1.08 $175.83K
₿28.59
$0.0000519
₿0.0000000093
$0.00005054
₿0.0000000082
$55.16
₿0.09
$734.7K
₿119.46
$175.83K
₿28.59
Previsione del prezzo di RadioShack(radio)
5943 WECOIN  WECO $0.00001773
₿0.0000000065
0.71 $174.01K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.17
₿3.03
$175.41K
₿65.65
$174.01K
₿55.1
Previsione del prezzo di WECOIN(weco)
5946 King Of Meme  LION $0.000000001606
6.12 $174.98K
$0.000000001627
$0.000000001511
$308.72
$174.98K
$174.98K
Previsione del prezzo di King Of Meme(lion)
5950 DFX Finance  DFX $0.004127
₿0.0000015
2.92 $179.88K
₿66.75
$0.004282
₿0.0000015
$0.003981
₿0.0000011
$51.01
₿0.4
$412.74K
₿153.15
$179.88K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
5951 Woonkly Power  WOOP $0.0001746
₿0.000000072
-6.31 $174.65K
₿16.75
$0.0001893
₿0.000000080
$0.0001731
₿0.000000071
$107.93
₿4.86
$174.65K
₿29.67
$174.65K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
5956 Leverj Gluon  L2 $0.0007856
₿0.000000046
5.56 $172.49K
₿11.21
$0.0008452
₿0.000000048
$0.0007443
₿0.000000046
$274.95
₿0
$172.49K
₿10.29
$172.49K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5960 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsione del prezzo di Investin(ivn)
5966 GUA  GUA $0.00002739
8.58 $171.13K
$0.0000282
$0.00002523
$642.58
$171.13K
$171.13K
Previsione del prezzo di GUA(gua)
5980 coby  COBY $0.0001708
-20.25 $168.92K
$0.0002209
$0.0001683
$19.22K
$168.92K
$168.92K
Previsione del prezzo di coby(coby)
5984 Spike  SPIKE $0.0000004306
6.01 $170.24K
$0.0000004364
$0.0000004055
$238.99
$170.24K
$170.24K
Previsione del prezzo di Spike(spike)
5990 TenX  PAY $0.001434
₿0.00000015
-60.99 $169.43K
₿18.07
$0.003838
₿0.00000015
$0.00112
₿0.00000014
$52.89K
₿0.06
$294.31K
₿31.4
$169.43K
₿18.07
Previsione del prezzo di TenX(pay)
5993 AIMX  AIMX $0.0004316
₿0.00000014
11.92 $170.37K
₿56.29
$0.000436
₿0.00000014
$0.0003857
₿0.00000013
$1.01K
₿3.76
$253.82K
₿83.86
$170.37K
₿56.29
Previsione del prezzo di AIMX(aimx)
6003 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02069
₿0.00000018
$0.01924
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6007 Florence Finance Medici  FFM $0.0008143
₿0.0000011
6.52 $168.4K
₿97.45
$0.0008144
₿0.0000014
$0.0007599
₿0.0000011
$130.37
₿4.88
$814.38K
₿1.17K
$168.4K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6010 Satoshi Airline  JET $0.0016
₿0.0000000011
-0.02 $167.53K
₿0
$0.00164
₿0.000000010
$0.0016
₿0.0000000011
$13.41
₿0.01
$800.08K
₿0.59
$167.53K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6012 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.6
₿0.000014
$1.54
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7221
₿0.0000066
$0.6982
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6015 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$41.89
₿0.00038
$40.11
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
Previsione del prezzo di Concave(cnv)
6017 Cloakcoin  CLOAK $0.02747
₿0.0000012
0 $166.53K
₿7.76
$0.02747
₿0.0000013
$0.02747
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.82
₿0.000025
$2.59
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6020 Stronger  STRNGR $0.3012
₿0.000018
7.28 $166.18K
₿10.04
$0.3012
₿0.000019
$0.2807
₿0.000018
$13.87
₿0.14
$3.01M
₿182.06
$166.18K
₿10.04
Previsione del prezzo di Stronger(strngr)
6027 Metastrike  MTS $0.0006191
₿0.00000017
3.39 $164.22K
₿39.09
$0.0006461
₿0.00000019
$0.0005845
₿0.00000017
$113.18K
₿1.6
$349.89K
₿101.01
$164.22K
₿39.09
Previsione del prezzo di Metastrike(mts)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04466
₿0.00000041
$0.04338
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6034 Realm  REALM $0.0001674
₿0.000000055
0.78 $163.49K
₿50.13
$0.0001674
₿0.000000058
$0.0001661
₿0.000000053
$17.64
₿1.89
$167.46K
₿55.85
$163.49K
₿50.13
Previsione del prezzo di Realm(realm)
6038 1ART  1ART $0.0005224
₿0.00000013
1.07 $164.51K
₿30.77
$0.0005237
₿0.00000014
$0.0005147
₿0.00000013
$181.97
₿0.43
$243.91K
$164.51K
₿30.77
Previsione del prezzo di 1ART(1art)
6042 Titan Blaze  BLAZE $0.1054
-11.32 $142.45K
$1.24
$0.1046
$3.44K
$142.45K
$142.45K
Previsione del prezzo di Titan Blaze(blaze)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui