$3.58T
Capitalizzazione totale
$138.41B
Volume totale
BTC 60.82%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5661 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05743
₿0.00000052
$0.0512
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5662 MetaDOS  SECOND $0.00005877
₿0.000000088
-4.58 $224.31K
₿0
$0.00006158
₿0.000000089
$0.00005872
₿0.000000071
$2.79K
₿46.81
$587.7K
₿889.26
$224.31K
₿0
Previsione del prezzo di MetaDOS(second)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008654
₿0.00000000079
$0.00008047
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5666 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1281
₿0.0000011
$0.1182
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5158
₿0.0000047
$0.4949
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5669 GetKicks  KICKS $0.00008728
₿0.000000011
14.39 $222.42K
₿24.85
$0.0001141
₿0.000000011
$0.00007376
₿0.000000011
$117.94K
₿5.31
$436.18K
₿57.54
$222.42K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5670 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
1.02 $222.1K
₿47.9
$0.001262
₿0.00000033
$0.001243
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5672 Reddex  LQDX $0.001844
₿0.0000014
3.74 $221.4K
₿117.13
$0.002101
₿0.0000014
$0.001414
₿0.0000013
$2.22K
₿5.85
$731.96K
₿568.33
$221.4K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5673 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.16 $221.3K
$0.00002655
$0.00002652
$0.66
$2.52M
$221.3K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5682 Govi  GOVI $0.01425
₿0.0000039
0.92 $220.02K
₿61.34
$0.01446
₿0.0000041
$0.01395
₿0.0000038
$103.94K
₿0.68
$456.02K
₿127.12
$220.02K
₿61.34
Previsione del prezzo di Govi(govi)
5684 Ozone Metaverse  $OZONE $0.0002218
₿0.00000012
7.26 $219.71K
₿0
$0.0002298
₿0.00000012
$0.000205
₿0.00000011
$4.25K
₿9.92
$219.71K
₿36.78
$219.71K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5692 Eve AI  EVEAI $0.002523
₿0.0000013
0.51 $218.52K
₿120.77
$0.002536
₿0.0000013
$0.002421
₿0.0000013
$509.21
₿1.18
$218.52K
₿120.77
$218.52K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5695 Pepe Community  PEPE $0.0002915
₿0.000000022
8.00 $218.04K
₿20.77
$0.0003149
₿0.000000025
$0.0002695
₿0.000000022
$2K
₿6.03
$218.04K
₿20.77
$218.04K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5697 Fringe Finance  FRIN $0.0002217
₿0.000000032
0.74 $221.78K
₿32.16
$0.0002222
₿0.000000032
$0.0002167
₿0.000000030
$131.93K
₿2.17
$221.78K
₿32.16
$221.78K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5699 iCommunity  ICOM $0.003609
₿0.00000017
44.36 $217.67K
₿0
$0.00439
₿0.00000018
$0.0025
₿0.00000017
$159.79
₿0
$353.04K
₿17.75
$217.67K
₿0
Previsione del prezzo di iCommunity(icom)
5700 coby  COBY $0.0002187
24.09 $217.6K
$0.0002315
$0.0001683
$43.75K
$217.6K
$217.6K
Previsione del prezzo di coby(coby)
5701 ROD.AI  RODAI $0.000000003984
₿0.00000000000042
5.87 $217.5K
₿0
$0.000000003984
₿0.00000000000042
$0.000000003719
₿0.00000000000034
$584.27
₿3.5
$275.28K
₿29.59
$217.5K
₿0
Previsione del prezzo di ROD.AI(rodai)
5703 TAIKAI  TKAI $0.00251
₿0.00000013
5.16 $216.99K
₿9.85
$0.002553
₿0.00000013
$0.002384
₿0.00000012
$1.91K
₿1.96
$753.27K
₿40.14
$216.99K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5705 Ferrum Network  FRM $0.0007612
₿0.0000012
-2.17 $216.71K
₿332.64
$0.0009272
₿0.0000012
$0.0005468
₿0.0000012
$147.6K
₿9.19
$450.84K
₿750.24
$216.71K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5718 Nostra Staked STRK  NSTSTRK $0.144
₿0.000026
4.97 $215.28K
₿213.54
$0.1485
₿0.000027
$0.1372
₿0.000026
$39.53
₿3.28
$215.28K
₿213.56
$215.28K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5732 ZeroSwap  ZEE $0.002825
₿0.00000042
-1.67 $209.85K
₿31.22
$0.002915
₿0.00000043
$0.002637
₿0.00000041
$294.33K
₿10.29
$282.55K
₿42.03
$209.85K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5733 Juggernaut  JGN $0.002137
₿0.00000051
-7.00 $214.21K
₿51.98
$0.002386
₿0.00000054
$0.002114
₿0.00000050
$2.85K
₿4.17
$320.64K
₿77.81
$214.21K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.0182
₿0.00000016
$0.01739
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5752 Zapicorn  ZAPI $0.0002253
₿0.000000029
2.43 $209.11K
₿0
$0.0002275
₿0.000000032
$0.0002199
₿0.000000029
$64.22
₿0.18
$209.11K
₿29.42
$209.11K
₿0
Previsione del prezzo di Zapicorn(zapi)
5759 Eldarune  ELDA $0.0008015
₿0.00000027
-0.66 $208.36K
₿36.47
$0.000815
₿0.00000028
$0.0007973
₿0.00000026
$183.83
₿3.06
$473.29K
₿158.98
$208.36K
₿36.47
Previsione del prezzo di Eldarune(elda)
5761 Lonk  LONK $0.000000626
₿0.00000000014
5.81 $207.65K
₿49.21
$0.0000006274
₿0.00000000016
$0.0000005891
₿0.00000000014
$216.62
₿0.58
$235.08K
₿55.71
$207.65K
₿49.21
Previsione del prezzo di Lonk(lonk)
5763 Metavault Trade  MVX $0.08273
₿0.000033
-16.14 $207.88K
₿84.99
$0.09881
₿0.000035
$0.07841
₿0.000033
$2.66K
₿3.9
$330.93K
₿135.31
$207.88K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5766 CoinChef  CHEF $0.0007215
5.25 $207.52K
$0.0008373
$0.0006783
$11.31K
$721.82K
$207.52K
Previsione del prezzo di CoinChef(chef)
5773 Titan Trading Token  TES $0.009152
₿0.000013
1.88 $207.19K
₿0
$0.009161
₿0.000012
$0.008666
₿0.000011
$62.86K
₿0.87
$915.94K
₿1.29K
$207.19K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5778 Bork  BORK $0.00002059
₿0.0000000059
11.65 $205.92K
₿0
$0.00002078
₿0.0000000063
$0.00001798
₿0.0000000058
$3.63K
₿34.82
$205.92K
₿60.12
$205.92K
₿0
Previsione del prezzo di Bork(bork)
5781 Spores Network  SPO $0.0001939
₿0.000000024
1.26 $205.22K
₿25.3
$0.0001962
₿0.000000025
$0.0001897
₿0.000000020
$120.96K
₿0.87
$969.58K
₿119.54
$205.22K
₿25.3
Previsione del prezzo di Spores Network(spo)
5786 Comsats  CSAS $0.0002042
₿0.00000015
6.92 $204.29K
₿153.5
$0.000208
₿0.00000015
$0.0001823
₿0.00000013
$105.6K
₿11.31
$204.29K
₿153.5
$204.29K
₿153.5
Previsione del prezzo di Comsats(csas)
5789 AlphPad  APAD $0.002366
19.16 $203.79K
$0.002384
$0.001986
$3.05K
$236.68K
$203.79K
Previsione del prezzo di AlphPad(apad)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5790 SYNO Finance  SYNO $0.0008771
₿0.00000044
1.68 $203.55K
₿18.93
$0.0009015
₿0.00000044
$0.0008616
₿0.00000038
$490.85
₿0.32
$701.62K
₿357.59
$203.55K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5797 ClinTex CTi  CTI $0.002438
₿0.00000073
6.13 $203.14K
₿61.87
$0.0026
₿0.00000078
$0.002285
₿0.00000068
$101.31K
₿5.85
$466.6K
₿142.11
$203.14K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5798 DOSE  DOSE $0.00006203
₿0.00000011
-10.34 $203.04K
₿171.75
$0.00006985
₿0.00000012
$0.00006009
₿0.00000011
$98.89K
₿61.91
$310.22K
₿580.8
$203.04K
₿171.75
Previsione del prezzo di DOSE(dose)
5801 SAFE DEAL  SFD $0.005257
₿0.0000052
-59.89 $201.77K
₿180.01
$0.01314
₿0.0000053
$0.00525
₿0.0000052
$8.53
₿0.38
$201.9K
₿180.14
$201.77K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5808 mevETH  MEVETH $2,864.68
₿0.051
-0.62 $201.09K
₿472.57
$5,711.93
₿0.052
$5,636.39
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
Previsione del prezzo di mevETH(meveth)
5809 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1587
₿0.0000014
$0.1544
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5828 AurusX  AX $0.01999
₿0.000012
-69.23 $199.06K
₿36.3
$0.065
₿0.000012
$0.0161
₿0.000012
$60.86
₿2.63
$299.99K
₿381.54
$199.06K
₿36.3
Previsione del prezzo di AurusX(ax)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1095
₿0.00000099
$0.08907
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5844 Sonic The Goat  GOAT $0.0000001967
4.93 $196.77K
$0.000000198
$0.0000001846
$26.95
$196.78K
$196.77K
Previsione del prezzo di Sonic The Goat(goat)
5846 Cat-Dog  CATDOG $0.000002259
3.78 $196.34K
$0.000002259
$0.00000212
$275.24K
$196.34K
$196.34K
Previsione del prezzo di Cat-Dog(catdog)
5853 Razor Network  RAZOR $0.0003477
₿0.00000011
1.18 $195.18K
₿64.53
$0.0003742
₿0.00000011
$0.0003437
₿0.00000011
$6.48
₿0.67
$347.79K
₿115
$195.18K
₿64.53
Previsione del prezzo di Razor Network(razor)
5854 Etherland  ELAND $0.004773
₿0.0000017
0.99 $195.14K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.02
₿4.47
$195.81K
₿73.32
$195.14K
₿72.2
Previsione del prezzo di Etherland(eland)
5856 BTC Standard Hashrate Token  BTCST $0.02674
₿0.0000068
2.69 $195.01K
₿49.92
$0.02675
₿0.0000070
$0.02597
₿0.0000066
$100.53K
₿1.54
$401.39K
₿102.76
$195.01K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5857 CRT AI Network  CRTAI $0.0003906
-7.88 $194.76K
$0.0004259
$0.000366
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5863 BeamSwap  GLINT $0.00009288
₿0.000000012
-5.69 $193.24K
₿22.23
$0.00009875
₿0.000000013
$0.00009171
₿0.000000012
$472.06
₿0.92
$262.14K
₿35.21
$193.24K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5867 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001716
₿0.000000015
$0.001432
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5868 MainnetZ  NETZ $0.0001749
₿0.00000045
-9.36 $192.49K
₿130.99
$0.000193
₿0.00000054
$0.0001749
₿0.00000044
$268.51
₿5.35
$192.49K
₿499.63
$192.49K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5874 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08787
₿0.00000080
$0.08428
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5876 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5878 Media Network  MEDIA $0.7649
₿0.00031
6.67 $191.23K
₿77.71
$0.8054
₿0.00031
$0.7024
₿0.00030
$10.29K
₿4.05
$664.98K
₿270.22
$191.23K
₿77.71
Previsione del prezzo di Media Network(media)
5880 Titan Blaze  BLAZE $0.1411
4.88 $190.49K
$1.24
$0.1046
$5.95K
$190.49K
$190.49K
Previsione del prezzo di Titan Blaze(blaze)
5885 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01388
₿0.00000012
$0.0128
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5888 NAOS Finance  NAOS $0.002245
₿0.00000053
1.87 $191.54K
₿45.16
$0.002311
₿0.00000055
$0.002171
₿0.00000052
$108.91K
₿0.69
$498.46K
₿117.58
$191.54K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5895 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.19K
₿21.68
$0.0003557
₿0.000000042
$0.0003534
₿0.000000040
$232.35
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5897 Dojo Protocol  DOAI $0.0004179
5.11 $187.98K
$0.0004222
$0.0003873
$172.16K
$418.31K
$187.98K
Previsione del prezzo di Dojo Protocol(doai)
5899 AsMatch  ASM $0.01042
₿0.0000038
-17.07 $188.52K
₿68.7
$0.013
₿0.0000041
$0.01027
₿0.0000037
$116.2K
₿2.92
$1.05M
₿381.19
$188.52K
₿68.7
Previsione del prezzo di AsMatch(asm)
5905 NOOT (Ordinals)  NOOT $0.0001873
₿0.000000053
-6.89 $187.39K
₿54.55
$0.0002033
₿0.000000078
$0.0001872
₿0.000000030
$105.02K
₿9.88
$187.39K
₿54.55
$187.39K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5907 ALVA  AA $16.97
₿0.014
2.71 $187.33K
₿142.34
$18.19
₿0.015
$16.52
₿0.013
$18.58K
₿0.31
$322.45K
₿273.74
$187.33K
₿142.34
Previsione del prezzo di ALVA(aa)
5914 Idena  IDNA $0.002253
₿0.00000053
1.04 $186.61K
₿34.95
$0.002254
₿0.00000053
$0.00223
₿0.00000051
$11.6K
₿0.86
$186.62K
$186.61K
₿34.95
Previsione del prezzo di Idena(idna)
5918 Golden Kappa  GKAPPA $0.0000002392
4.91 $186.01K
$0.0000002402
$0.0000002271
$657.76
$186.01K
$186.01K
Previsione del prezzo di Golden Kappa(gkappa)
5921 DFX Finance  DFX $0.004317
₿0.0000015
2.04 $185.91K
₿66.75
$0.00433
₿0.0000015
$0.003989
₿0.0000011
$203.2
₿0.4
$426.57K
₿153.15
$185.91K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
5926 MNet Continuum  NUUM $0.001397
₿0.00000062
3.70 $185.74K
₿0
$0.001697
₿0.00000067
$0.001285
₿0.00000059
$75.05K
₿2.99
$1.4M
₿625.96
$185.74K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5927 Illumicati  MILK $0.000000003471
₿0.00000000000022
3.19 $184.9K
₿12.03
$0.000000003518
₿0.00000000000022
$0.000000003325
₿0.00000000000022
$336.1
₿0.02
$242.25K
₿15.76
$184.9K
₿12.03
Previsione del prezzo di Illumicati(milk)
5933 Brazil Fan Token  BFT $0.006446
₿0.0000015
10.20 $184K
₿43.81
$0.008321
₿0.0000015
$0.00581
₿0.0000013
$61.39K
₿1.21
$184K
₿43.81
$184K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5937 Cybria  CYBA $0.0002255
₿0.000000025
5.10 $183.36K
₿19.97
$0.0002289
₿0.000000025
$0.0002143
₿0.000000023
$125.97
₿0.83
$225.53K
₿25.31
$183.36K
₿19.97
Previsione del prezzo di Cybria(cyba)
5947 Blockchain Monster Hunt  BCMC $0.0007691
₿0.000000099
4.47 $181.9K
₿23.03
$0.0007795
₿0.00000010
$0.0007359
₿0.000000095
$103.4K
₿0.24
$770.27K
₿97.54
$181.9K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5963 Crying Cat  CRYING $0.0001866
16.46 $179.68K
$0.0001978
$0.0001577
$8.41K
$179.68K
$179.68K
Previsione del prezzo di Crying Cat(crying)
5965 RadioShack  RADIO $0.00005213
₿0.0000000083
1.98 $179.31K
₿28.59
$0.00005239
₿0.0000000093
$0.00005113
₿0.0000000082
$123.03
₿0.09
$749.23K
₿119.46
$179.31K
₿28.59
Previsione del prezzo di RadioShack(radio)
5968 Amulet Protocol  AMU $0.000323
₿0.00000058
-42.35 $178.93K
₿116.36
$0.0005603
₿0.00000064
$0.0002995
₿0.00000058
$22.35K
₿50.34
$323.09K
₿555.43
$178.93K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5971 Woonkly Power  WOOP $0.0001784
₿0.000000072
0.24 $178.48K
₿16.75
$0.0001794
₿0.000000080
$0.0001731
₿0.000000071
$56.81
₿4.86
$178.48K
₿29.67
$178.48K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
5975 Fluffington  FLUFFI $0.0001777
10.50 $177.68K
$0.0001784
$0.0001475
$6.71K
$177.68K
$177.68K
Previsione del prezzo di Fluffington(fluffi)
5979 King Of Meme  LION $0.000000001625
3.79 $177.41K
$0.000000001652
$0.000000001561
$247.78
$177.41K
$177.41K
Previsione del prezzo di King Of Meme(lion)
5980 Nerva  XNV $0.009299
₿0.00000058
-0.01 $177.23K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.37
₿0.01
$177.25K
₿10.96
$177.23K
₿10.96
Previsione del prezzo di Nerva(xnv)
5983 CatSolHat  SOLCAT $0.00252
25.70 $176.24K
$0.00254
$0.001974
$8.14K
$176.24K
$176.24K
Previsione del prezzo di CatSolHat(solcat)
5984 Leverj Gluon  L2 $0.0008021
₿0.000000046
4.30 $176.11K
₿11.21
$0.0008133
₿0.000000048
$0.0007683
₿0.000000046
$267.73
₿0
$176.11K
₿10.29
$176.11K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5996 AIMX  AIMX $0.0004417
₿0.00000014
6.13 $174.34K
₿56.29
$0.0004459
₿0.00000014
$0.0004155
₿0.00000013
$78.42
₿3.76
$259.74K
₿83.86
$174.34K
₿56.29
Previsione del prezzo di AIMX(aimx)
5999 WECOIN  WECO $0.0000176
₿0.0000000065
-0.04 $173.98K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.25
₿3.03
$175.39K
₿65.65
$173.98K
₿55.1
Previsione del prezzo di WECOIN(weco)
6001 Spike  SPIKE $0.0000004392
4.74 $173.78K
$0.0000004435
$0.0000004188
$1.07
$173.78K
$173.78K
Previsione del prezzo di Spike(spike)
6002 Zoomer  ZOOMER $0.0004281
85.18 $172.76K
$0.0004384
$0.0002256
$21.92K
$172.76K
$172.76K
Previsione del prezzo di Zoomer(zoomer)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.726
₿0.0000066
$0.7019
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6014 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsione del prezzo di Investin(ivn)
6018 Materium  MTRM $0.009121
₿0.0000019
6.57 $171.62K
₿37.9
$0.00914
₿0.0000027
$0.008454
₿0.0000015
$22.97
₿1.15
$171.62K
₿37.9
$171.62K
₿37.9
Previsione del prezzo di Materium(mtrm)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.83
₿0.000025
$2.61
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6020 TrainingDietMax  TDM $0.001817
4.35 $171.61K
$0.001816
$0.001662
$1.14K
$171.61K
$171.61K
Previsione del prezzo di TrainingDietMax(tdm)
6021 GUA  GUA $0.00002748
4.54 $171.53K
$0.0000282
$0.00002629
$713.03
$171.53K
$171.53K
Previsione del prezzo di GUA(gua)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.0449
₿0.00000041
$0.04362
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6045 Stronger  STRNGR $0.306
₿0.000018
4.46 $168.87K
₿10.04
$0.3067
₿0.000019
$0.2927
₿0.000018
$35.56
₿0.14
$3.06M
₿182.06
$168.87K
₿10.04
Previsione del prezzo di Stronger(strngr)
6050 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.0208
₿0.00000018
$0.01934
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6051 Blastar  BLAST $0.0000001865
₿0.000000000024
8.95 $168.13K
₿22.35
$0.000000187
₿0.000000000030
$0.0000001698
₿0.000000000022
$352.73
₿0.74
$186.81K
₿24.83
$168.13K
₿22.35
Previsione del prezzo di Blastar(blast)
6053 A3S  AA $0.000678
₿0.0000097
-64.27 $168.04K
₿0
$0.001897
₿0.000011
$0.0005955
₿0.0000092
$1.97M
₿5.12
$203.37K
₿1.94K
$168.04K
₿0
Previsione del prezzo di A3S(aa)
6057 Satoshi Airline  JET $0.0016
₿0.0000000011
-0.01* $167.52K
₿0
$0.0016
₿0.000000010
$0.001599
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6058 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.61
₿0.000014
$1.55
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
6064 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.12
₿0.00038
$40.33
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
Previsione del prezzo di Concave(cnv)
6066 Cloakcoin  CLOAK $0.02747
₿0.0000012
-5.15 $166.53K
₿7.76
$0.1489
₿0.0000013
$0.1412
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui