$3.42T
Capitalizzazione totale
$167.68B
Volume totale
BTC 61.56%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6557 Zenlink Network  ZLK $0.002036
₿0.00000033
2.27 $110.82K
₿18.01
$0.00204
₿0.00000040
$0.00145
₿0.00000032
$10.04
₿0.54
$145.34K
₿23.62
$110.82K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6558 Oddz  ODDZ $0.001239
₿0.00000027
-1.53 $110.78K
₿24.94
$0.001309
₿0.00000030
$0.0012
₿0.00000027
$329.87K
₿4.16
$123.9K
₿27.9
$110.78K
₿24.94
Previsione del prezzo di Oddz(oddz)
6569 Lonk  LONK $0.0000003318
₿0.00000000014
-16.22 $110.07K
₿49.21
$0.000000396
₿0.00000000016
$0.0000003224
₿0.00000000014
$1.26K
₿0.58
$124.6K
₿55.71
$110.07K
₿49.21
Previsione del prezzo di Lonk(lonk)
6598 AlphaScan AI  ASCN $0.002201
₿0.0000013
1.01 $107.92K
₿58.76
$0.002216
₿0.0000013
$0.002152
₿0.0000013
$15.79
₿0.72
$110.06K
₿66.05
$107.92K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6604 Leeds United Fan Token  LUFC $0.0382
₿0.0000083
2.89 $107.57K
₿35.02
$0.0383
₿0.0000083
$0.03456
₿0.0000071
$58.99K
₿0.43
$382.02K
₿83.62
$107.57K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6606 Crypto Unicorns  CU $0.00227
1.19 $107.4K
$0.00227
$0.002238
$1.78
$210.74K
$107.4K
Previsione del prezzo di Crypto Unicorns(cu)
6611 BeamSwap  GLINT $0.00005141
₿0.000000012
-9.41 $107.2K
₿22.23
$0.00005675
₿0.000000013
$0.00005038
₿0.000000012
$317.48
₿0.92
$145.29K
₿35.21
$107.2K
₿22.23
Previsione del prezzo di BeamSwap(glint)
6612 Solve.Care  SOLVE $0.000126
₿0.00000037
-60.47 $107.15K
₿271.81
$0.0003598
₿0.00000037
$0.0001126
₿0.00000035
$3.31K
₿20.05
$126.06K
₿370.31
$107.15K
₿271.81
Previsione del prezzo di Solve.Care(solve)
6616 Gaga (Pepe)  GAGA $0.000000000254
₿0.000000000000093
-5.06 $106.66K
₿0
$0.000000000267
₿0.00000000000013
$0.000000000246
₿0.000000000000080
$745.11
₿6.54
$106.66K
₿39.29
$106.66K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6619 Scrat  SCRAT $0.001066
0 $106.6K
$0
$0
$5.48
$106.6K
$106.6K
Previsione del prezzo di Scrat(scrat)
6642 GemLink  GLINK $0.001011
₿0.00000021
1.09 $105.26K
₿18.23
$0.001015
₿0.00000023
$0.0009859
₿0.00000021
$58.01
₿0
$161.85K
₿34.09
$105.26K
₿18.23
Previsione del prezzo di GemLink(glink)
6643 OpenDAO  SOS $0.000000002635
₿0.00000000000057
-5.59 $105.12K
₿22.83
$0.00000000279
₿0.00000000000060
$0.000000002566
₿0.00000000000056
$144.35
₿9.08
$263.49K
₿57.23
$105.12K
₿22.83
Previsione del prezzo di OpenDAO(sos)
6655 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.24
₿0.000021
$2.02
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6656 Hawk Tuah  HAWKTUAH $0.000114
-8.81 $104.24K
$0.000126
$0.00011
$164.66K
$104.24K
$104.24K
Previsione del prezzo di Hawk Tuah(hawktuah)
6664 Autobahn Network  TXL $0.0008211
₿0.000000069
-66.90 $103.9K
₿8.79
$0.00248
₿0.000000074
$0.0008134
₿0.000000068
$29.18
₿0
$490.38K
₿41.47
$103.9K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6673 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,382.65
₿0.050
$5,245.21
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6685 Baby  BABY $0.0000001069
₿0.00000000071
1.80 $102.12K
₿0
$0.0000001067
₿0.00000000075
$0.00000009723
₿0.00000000065
$984.71
₿18.24
$105K
₿714.88
$102.12K
₿0
Previsione del prezzo di Baby(baby)
6696 Basedmilio  BASED $0.0001013
-2.98 $101.37K
$0.0001044
$0.00009697
$213.83
$101.37K
$101.37K
Previsione del prezzo di Basedmilio(based)
6704 Param  PARAM $0.0003894
-2.27 $100.86K
$0.0004133
$0.0003691
$116.41K
$778.85K
$100.86K
Previsione del prezzo di Param(param)
6712 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006248
₿0.0000000058
$0.0006065
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6717 MangoMan Intelligent  MMIT $0.000000000549
₿0.00000000000097
35.76 $99.97K
₿177.77
$0.000000000775
₿0.00000000000097
$0.000000000388
₿0.00000000000094
$3.35K
₿55.01
$1.15M
₿2.05K
$99.97K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6732 Aurigami  PLY $0.00002404
₿0.0000000080
-5.87 $99.09K
₿31.18
$0.00002553
₿0.0000000086
$0.00002334
₿0.0000000077
$66.14
₿0.19
$240.39K
₿80.6
$99.09K
₿31.18
Previsione del prezzo di Aurigami(ply)
6739 Scalia Infrastructure  SCALE $0.001006
₿0.0000047
-5.74 $98.66K
₿0
$0.001067
₿0.0000055
$0.0009887
₿0.0000034
$262.07
₿40.29
$100.66K
₿477.43
$98.66K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6740 InfinityBit Token  IBIT $0.00002756
₿0.000000012
-8.84 $98.64K
₿45.39
$0.001423
₿0.000000013
$0.001264
₿0.000000011
$51.26
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
Previsione del prezzo di InfinityBit Token(ibit)
6752 Aegis Ai  AEGIS $0.0009798
₿0.0000035
2.31 $97.95K
₿360.03
$0.0009817
₿0.0000038
$0.0009564
₿0.0000033
$108.78
₿4.85
$97.95K
₿363.66
$97.95K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
6754 Boshi  BOSHI $0.00009941
-1.90 $97.93K
$0.0001013
$0.00009414
$94.84
$97.93K
$97.93K
Previsione del prezzo di Boshi(boshi)
6763 HeroesChained  HEC $0.001949
₿0.0000011
-4.39 $97.13K
₿57.55
$0.002051
₿0.0000013
$0.001873
₿0.0000011
$99.74K
₿4.01
$194.9K
₿115.47
$97.13K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6771 AntiMatter  TUNE $0.002909
₿0.0000017
0.11 $96.59K
₿59.05
$0.002926
₿0.0000018
$0.002901
₿0.0000014
$108.59K
₿0.67
$290.98K
₿177.9
$96.59K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6772 Fabwelt  WELT $0.0004481
₿0.00000018
-2.75 $96.03K
₿40.43
$0.0006269
₿0.00000021
$0.0002736
₿0.00000018
$29.6
₿7.73
$223.25K
₿94
$96.03K
₿40.43
Previsione del prezzo di Fabwelt(welt)
6790 BABYLONG  $BABYLONG $0.00000009795
₿0.000000000026
-0.72 $94.42K
₿0
$0.00000009912
₿0.000000000027
$0.00000009634
₿0.000000000026
$20.62
₿0.14
$94.42K
₿26.85
$94.42K
₿0
Previsione del prezzo di BABYLONG($babylong)
6791 OccamFi  OCC $0.003716
₿0.0000032
-3.63 $94.13K
₿82.56
$0.003857
₿0.0000037
$0.003592
₿0.0000032
$391.22
₿1.5
$369.12K
₿323.76
$94.13K
₿82.56
Previsione del prezzo di OccamFi(occ)
6793 WECOIN  WECO $0.00000954
₿0.0000000065
-0.62 $94.28K
₿55.1
$0.000009609
₿0.0000000073
$0.00000949
₿0.0000000064
$1.07
₿3.03
$95.05K
₿65.65
$94.28K
₿55.1
Previsione del prezzo di WECOIN(weco)
6794 Corite  CO $0.0004295
₿0.000000079
-0.05 $94.22K
₿17.47
$0.0004297
₿0.000000081
$0.000429
₿0.000000073
$3.58
₿1.2
$429.51K
₿79.62
$94.22K
₿17.47
Previsione del prezzo di Corite(co)
6807 SpartaDEX  SPARTA $0.002339
₿0.0000090
-1.52 $92.79K
₿291.07
$0.002379
₿0.0000092
$0.002327
₿0.0000088
$110.93
₿1.43
$92.79K
₿898.16
$92.79K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
6809 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
Previsione del prezzo di Dyad(dyad)
6810 EpiK Protocol  AIEPK $0.0005974
₿0.00000020
-11.85 $92.71K
₿31.51
$0.0006828
₿0.00000021
$0.0005904
₿0.00000019
$156.56K
₿4.25
$239.09K
₿81.27
$92.71K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
6811 neversol  NEVER $0.00000117
₿0.0000000027
12.86 $92.8K
₿214.75
$0.00000117
₿0.0000000029
$0.000000995
₿0.0000000027
$105.61K
₿41.04
$116.89K
₿270.5
$92.8K
₿214.75
Previsione del prezzo di neversol(never)
6823 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.0298
₿0.00000028
$0.02657
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
Previsione del prezzo di Fungify Token(fung)
6840 Marvin On Base  MOB $0.00000006057
-0.36 $90.87K
$0.00000006079
$0.00000005617
$126.6
$90.87K
$90.87K
Previsione del prezzo di Marvin On Base(mob)
6845 Colon  COLON $0.0000925
-14.18 $90.44K
$0.0001078
$0.00008967
$41.88K
$90.44K
$90.44K
Previsione del prezzo di Colon(colon)
6848 PlanetWatch  PLANETS $0.0000201
₿0.000000024
-0.22 $90.39K
₿62.79
$0.00002052
₿0.000000024
$0.00001978
₿0.000000023
$15.23
₿0.83
$90.4K
₿12.97
$90.39K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
6850 TrustPad  TPAD $0.0002956
₿0.00000011
-0.80 $90.38K
₿33.74
$0.000298
₿0.00000011
$0.0002893
₿0.00000010
$108.37
₿0.39
$295.64K
₿110.36
$90.38K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6857 Wild Goat Coin  WGC $0.00001796
-11.80 $89.87K
$0.00002203
$0.00001287
$751.69
$89.87K
$89.87K
Previsione del prezzo di Wild Goat Coin(wgc)
6864 Ton Inu  TINU $0.0000894
₿0.000000098
-7.18 $89.44K
₿98.63
$0.00009631
₿0.00000011
$0.00008915
₿0.000000058
$448.54
₿7.37
$89.44K
₿98.63
$89.44K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
6877 ROCK  ROCK $0.00008841
0.01* $88.22K
$0.00008904
$0.00008642
$135.37K
$88.22K
$88.22K
Previsione del prezzo di ROCK(rock)
6885 Viberate  VIB $0.0004807
₿0.0000017
-55.00 $87.76K
₿319.99
$0.001068
₿0.0000018
$0.0004806
₿0.0000016
$1.1K
₿76.76
$96.14K
₿350.55
$87.76K
₿319.99
Previsione del prezzo di Viberate(vib)
6892 Balls of Fate  BOF $0.00008694
6.89 $86.89K
$0.00008689
$0.00007517
$1.15K
$86.89K
$86.89K
Previsione del prezzo di Balls of Fate(bof)
6893 Ethos Reserve Note  ERN $0.9707
₿0.000014
-0.80 $86.87K
₿31.04
$0.9785
₿0.000014
$0.9605
₿0.000013
$2.59K
₿1.46
$86.87K
₿31.05
$86.87K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
6896 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007302
₿0.0000000068
$0.0006304
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsione del prezzo di Edgeware(edg)
6907 Jason Derulo  JASON $0.000086
-3.80 $85.95K
$0.000092
$0.00008004
$4K
$85.95K
$85.95K
Previsione del prezzo di Jason Derulo(jason)
6910 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
0.01* $85.83K
₿24.6
$0.001783
₿0.00000096
$0.001783
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6912 RetroCraft  RETRO $0.0001795
₿0.000000033
0.24 $85.76K
₿14.54
$0.0001822
₿0.000000033
$0.0001777
₿0.000000032
$243.95
₿1.57
$179.59K
₿33.38
$85.76K
₿14.54
Previsione del prezzo di RetroCraft(retro)
6923 FlokiFork  FORK $0.000000008887
₿0.000000000013
-5.92 $85.07K
₿121.81
$0.000000009447
₿0.000000000014
$0.000000007328
₿0.000000000012
$47.09K
₿3.31
$88.87K
₿134.67
$85.07K
₿121.81
Previsione del prezzo di FlokiFork(fork)
6948 SmartCash  SMART $0.00002824
₿0.0000000020
0.51 $83.37K
₿5.91
$0.00002822
₿0.0000000029
$0.00002807
₿0.0000000010
$0
₿0
$141.13K
₿10
$83.37K
₿5.91
Previsione del prezzo di SmartCash(smart)
6969 Spike  SPIKE $0.00008205
-0.30 $81.56K
$0.00008247
$0.00007631
$665.79
$81.56K
$81.56K
Previsione del prezzo di Spike(spike)
6980 Rocky the dog  ROCKY $0.00008137
₿0.000000025
-3.61 $81.37K
₿25.57
$0.00008441
₿0.000000027
$0.00007763
₿0.000000025
$776.24
₿0.42
$81.37K
₿25.57
$81.37K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
6985 PUNK  SPUNK $0.0008446
-3.17 $81.07K
$0.0008722
$0.0008045
$23.89
$81.07K
$81.07K
Previsione del prezzo di PUNK(spunk)
6991 sunpepe  SUNPEPE $0.00008074
-1.29 $80.74K
$0.00008208
$0.00007996
$14.09
$80.74K
$80.74K
Previsione del prezzo di sunpepe(sunpepe)
6995 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.004009
₿0.000000037
$0.003111
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
Previsione del prezzo di Solcial(slcl)
7005 El Hippo  HIPP $0.000000000108
₿0.000000000000076
-0.21 $79.4K
₿56.14
$0.000000000108
₿0.000000000000078
$0.000000000108
₿0.000000000000073
$25.31
₿4.06
$83.64K
₿59.14
$79.4K
₿56.14
Previsione del prezzo di El Hippo(hipp)
7010 Onigiri  ONI $0.0000001915
-19.31 $79.14K
$0.0000002374
$0.0000001891
$44.68K
$80.5K
$79.14K
Previsione del prezzo di Onigiri(oni)
7019 Puffy  PUFFY $0.00000176
-2.29 $78.2K
$0.000001799
$0.00000167
$4.09
$78.2K
$78.2K
Previsione del prezzo di Puffy(puffy)
7022 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3714
₿0.0000034
$0.3523
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Previsione del prezzo di Smart Valor(valor)
7031 Scaleswap  SCA $0.003147
₿0.00000062
-2.23 $77.64K
₿15.31
$0.003219
₿0.00000064
$0.002995
₿0.00000061
$1.21
₿0.02
$77.64K
₿15.31
$77.64K
₿15.31
Previsione del prezzo di Scaleswap(sca)
7038 BitciX  BTX $0.003211
-9.83 $77.42K
$0.003562
$0.003201
$39.07K
$2.5M
$77.42K
Previsione del prezzo di BitciX(btx)
7039 Castle Of Blackwater  COBE $0.01035
₿0.0000062
-16.54 $77.41K
₿0
$0.01241
₿0.0000078
$0.009945
₿0.0000062
$42.51K
₿1.69
$1.04M
₿628.76
$77.41K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
7047 BladeSwap  BLADE $0.001012
-1.13 $76.93K
$0.001024
$0.0009466
$49.26
$165.98K
$76.93K
Previsione del prezzo di BladeSwap(blade)
7048 BERF  BERF $0.000183
-4.86 $76.87K
$0.0001923
$0.0001782
$6.62
$76.87K
$76.87K
Previsione del prezzo di BERF(berf)
7053 Crazy Monkey  CMONK $0.00004661
0 $76.58K
$0
$0
$10.07
$76.58K
$76.58K
Previsione del prezzo di Crazy Monkey(cmonk)
7060 Realm  REALM $0.000078
₿0.000000055
0.01* $76.16K
₿50.13
$0.00007804
₿0.000000058
$0.00007799
₿0.000000053
$0.03
₿1.89
$78.01K
₿55.85
$76.16K
₿50.13
Previsione del prezzo di Realm(realm)
7061 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
1.72 $76.11K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$2.83K
₿1.45
$182.99K
₿31.75
$76.11K
₿25.44
Previsione del prezzo di Golden Inu(golden)
7083 Solordi  SOLO $0.00007545
₿0.000000034
-4.79 $74.97K
₿34.68
$0.00007925
₿0.000000040
$0.00007323
₿0.000000034
$103.74
₿1.32
$74.97K
₿34.68
$74.97K
₿34.68
Previsione del prezzo di Solordi(solo)
7102 Vega Protocol  VEGA $0.001188
₿0.000011
-0.28 $73.64K
₿728.14
$0.001192
₿0.000012
$0.00111
₿0.000011
$6.29
₿12.23
$77.14K
₿776.29
$73.64K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
7105 Shockwaves  NEUROS $0.002039
₿0.0000010
0.33 $73.47K
₿34.18
$0.002072
₿0.0000011
$0.002032
₿0.00000099
$82.77
₿1.31
$203.95K
₿103.47
$73.47K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
7131 Props Token  PROPS $0.000269
₿0.00000021
-15.23 $72.16K
₿57.73
$0.02811
₿0.00000026
$0.02215
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
Previsione del prezzo di Props Token(props)
7134 PUMLx  PUMLX $0.0005811
₿0.00000018
-3.80 $72K
₿22.29
$0.0006213
₿0.00000018
$0.0005758
₿0.00000017
$99.75K
₿4.98
$287.77K
₿89.1
$72K
₿22.29
Previsione del prezzo di PUMLx(pumlx)
7151 MeowCat  MEOW $0.0007079
₿0.0000013
-4.86 $70.71K
₿0
$0.0007441
₿0.0000015
$0.0006732
₿0.0000012
$2.7
₿10.33
$70.71K
₿127.01
$70.71K
₿0
Previsione del prezzo di MeowCat(meow)
7157 Blank  BLANK $0.001694
₿0.00000041
-16.67 $70.43K
₿17.04
$0.002034
₿0.00000044
$0.001664
₿0.00000039
$29.91K
₿1.46
$211.7K
₿51.21
$70.43K
₿17.04
Previsione del prezzo di Blank(blank)
7161 Clipper SAIL  SAIL $0.0001201
₿0.00000025
-6.62 $70.15K
₿87.02
$0.0001286
₿0.00000025
$0.0001179
₿0.00000023
$23.46
₿1.31
$120.15K
₿255.36
$70.15K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
7162 DePlan  DPLN $0.01256
₿0.000011
-2.44 $70.14K
₿0
$0.01288
₿0.000012
$0.01205
₿0.000011
$1.26K
₿0.16
$1.26M
₿1.17K
$70.14K
₿0
Previsione del prezzo di DePlan(dpln)
7166 Bonsai3  SEED $0.000132
₿0.00000018
-4.89 $69.75K
₿69.38
$0.02105
₿0.00000019
$0.01997
₿0.00000018
$2.54
₿0.23
$132.01K
₿188.19
$69.75K
₿69.38
Previsione del prezzo di Bonsai3(seed)
7167 Aimbot AI  AIMBOT $0.06968
₿0.000076
-5.62 $69.68K
₿76.82
$8.71
₿0.000082
$8.09
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
7176 Astra DAO  ASTRADAO $0.00000000074
₿0.00000000000079
12.47 $69.48K
₿70.23
$0.000000000752
₿0.00000000000080
$0.000000000633
₿0.00000000000076
$547.44
₿0.84
$69.48K
₿102.77
$69.48K
₿70.23
Previsione del prezzo di Astra DAO(astradao)
7182 COMDEX  CMDX $0.0003595
₿0.00000049
-2.90 $68.99K
₿81.67
$0.0003704
₿0.00000049
$0.0003492
₿0.00000048
$11.51
₿0.28
$70.65K
₿92.53
$68.99K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
7189 Fame MMA  FAME $0.00001057
₿0.0000000086
-3.18 $68.75K
₿0
$0.0009467
₿0.0000000089
$0.0009036
₿0.0000000085
$2.34
₿2.75
$68.75K
₿85.4
$68.75K
₿0
Previsione del prezzo di Fame MMA(fame)
7215 Verified USD  USDV $0.1109
₿0.000014
4.30 $67.21K
₿387.54
$1.57
₿0.000014
$1.5
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
Previsione del prezzo di Verified USD(usdv)
7224 DeFi Yield Protocol  DYP $0.00428
₿0.0000054
-2.14 $66.9K
₿110.43
$0.004383
₿0.0000059
$0.004096
₿0.0000054
$1.07K
₿7.71
$107.29K
₿138.43
$66.9K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7229 FORE Protocol  FORE $0.0005203
₿0.00000032
0.08 $66.59K
₿41.96
$0.0005229
₿0.00000034
$0.0005179
₿0.00000030
$3.87
₿1.75
$520.39K
₿327.88
$66.59K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
7230 Modefi  MOD $0.004135
₿0.0000014
-0.01* $66.48K
₿22.91
$0.004135
₿0.0000014
$0.004135
₿0.00000083
$28.16
₿0.08
$90.98K
₿31.35
$66.48K
₿22.91
Previsione del prezzo di Modefi(mod)
7236 INSC (Ordinals)  INSC $0.003148
₿0.0000038
7.57 $66.13K
₿81.11
$0.4606
₿0.0000043
$0.3629
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
7237 Zorro  ZORRO $0.00000661
₿0.000000020
-4.35 $66.09K
₿201.36
$0.000006909
₿0.000000022
$0.00000643
₿0.000000019
$163.82
₿8.06
$66.09K
₿201.36
$66.09K
₿201.36
Previsione del prezzo di Zorro(zorro)
7238 O3 Swap  O3 $0.001848
₿0.00000060
-17.28 $66.03K
₿21.49
$0.002244
₿0.00000070
$0.001839
₿0.00000057
$1.01K
₿5.97
$79.82K
₿25.19
$66.03K
₿21.49
Previsione del prezzo di O3 Swap(o3)
7245 BABA  BABA $0.00006605
₿0.000000047
-8.15 $65.67K
₿0
$0.0000719
₿0.000000047
$0.0000647
₿0.000000044
$2.22K
₿0.62
$65.67K
₿47.13
$65.67K
₿0
Previsione del prezzo di BABA(baba)
7256 Roseon  ROSX $0.0007287
₿0.00000032
-2.30 $65.36K
₿29.68
$0.0007794
₿0.00000036
$0.0006573
₿0.00000031
$1.05K
₿3.41
$65.36K
₿29.68
$65.36K
₿29.68
Previsione del prezzo di Roseon(rosx)
7273 Citadel.one  XCT $0.0004229
₿0.000000088
2.41 $64.55K
₿13
$0.00959
₿0.000000090
$0.009161
₿0.000000086
$42.46
₿0
$403.22K
₿86.06
$64.55K
₿13
Previsione del prezzo di Citadel.one(xct)
7274 Ideaology  IDEA $0.000129
₿0.000000050
-10.98 $64.54K
₿28.64
$0.000145
₿0.000000051
$0.0001261
₿0.000000044
$453.62K
₿9.74
$64.54K
₿24.96
$64.54K
₿28.64
Previsione del prezzo di Ideaology(idea)
7278 Mongy  MONGY $0.00006451
64.42 $64.35K
$0.0001123
$0.0000386
$73.72K
$64.35K
$64.35K
Previsione del prezzo di Mongy(mongy)
7281 Dechat  DECHAT $0.01737
₿0.000027
-10.62 $64.28K
₿100.41
$0.0198
₿0.000028
$0.0167
₿0.000026
$199.78K
₿158.8
$434.07K
₿678.05
$64.28K
₿100.41
Previsione del prezzo di Dechat(dechat)
7283 Futureswap  FST $0.001846
₿0.00000050
1.09 $64.14K
₿17.37
$0.001879
₿0.00000055
$0.001814
₿0.00000048
$33.34K
₿0.3
$64.14K
₿17.37
$64.14K
₿17.37
Previsione del prezzo di Futureswap(fst)
7302 SatoshiSync  SSNC $0.0005289
₿0.0000019
-8.23 $63.63K
₿0
$0.0005765
₿0.0000023
$0.0005133
₿0.0000018
$91.98K
₿19.28
$529K
₿1.97K
$63.63K
₿0
Previsione del prezzo di SatoshiSync(ssnc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui