$3.54T
Capitalizzazione totale
$140.2B
Volume totale
BTC 61.06%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5622 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1272
₿0.0000011
$0.1174
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5631 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.18 $221.28K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.28K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5638 GetKicks  KICKS $0.00008627
₿0.000000011
-13.80 $219.97K
₿24.85
$0.0001149
₿0.000000011
$0.00007323
₿0.000000011
$101.24K
₿5.31
$431.38K
₿57.54
$219.97K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5639 Meta Apes PEEL  PEEL $0.001247
₿0.00000027
-0.03 $219.79K
₿47.9
$0.001259
₿0.00000033
$0.001247
₿0.00000026
$1.82
₿0
$253.95K
₿19.07
$219.79K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5640 Govi  GOVI $0.01424
₿0.0000039
3.32 $219.76K
₿61.34
$0.01444
₿0.0000041
$0.01358
₿0.0000038
$100.1K
₿0.68
$455.46K
₿127.12
$219.76K
₿61.34
Previsione del prezzo di Govi(govi)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5651 FALX  FALX $0.00002182
2.48 $218.13K
$0.00002243
$0.00002129
$264.36
$218.13K
$218.13K
Previsione del prezzo di FALX(falx)
5652 TAIKAI  TKAI $0.002524
₿0.00000013
5.80 $218.13K
₿9.85
$0.002567
₿0.00000013
$0.002384
₿0.00000012
$3.19K
₿1.96
$757.25K
₿40.14
$218.13K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5653 PIZA (Ordinals)  PIZA $0.01036
₿0.0000069
-69.40 $217.72K
₿144.36
$0.034
₿0.0000090
$0.008876
₿0.0000032
$311.23K
₿47.21
$217.72K
₿144.36
$217.72K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.125
₿0.0000011
$0.1196
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5656 Pepe Community  PEPE $0.0002904
₿0.000000022
6.69 $217.37K
₿20.77
$0.0003611
₿0.000000025
$0.0002443
₿0.000000022
$3.08K
₿6.03
$217.37K
₿20.77
$217.37K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5658 MILKBAG  MILKBAG $0.0002348
-5.01 $217.24K
$0.0002499
$0.0002252
$2.88K
$217.24K
$217.24K
Previsione del prezzo di MILKBAG(milkbag)
5660 Fringe Finance  FRIN $0.0002221
₿0.000000032
1.02 $217.22K
₿32.16
$0.0002222
₿0.000000032
$0.0002168
₿0.000000030
$128.79K
₿2.17
$217.22K
₿32.16
$217.22K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008593
₿0.00000000079
$0.0000799
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5121
₿0.0000047
$0.4914
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5670 Eve AI  EVEAI $0.002485
₿0.0000013
6.35 $215.18K
₿120.77
$0.002519
₿0.0000013
$0.002336
₿0.0000013
$376.26
₿1.18
$215.18K
₿120.77
$215.18K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5690 Nostra Staked STRK  NSTSTRK $0.1417
₿0.000026
7.04 $211.73K
₿213.54
$0.1464
₿0.000027
$0.1324
₿0.000026
$31.8
₿3.28
$211.73K
₿213.56
$211.73K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5698 Ozone Metaverse  $OZONE $0.0002129
₿0.00000012
5.75 $210.93K
₿0
$0.0002267
₿0.00000012
$0.0001877
₿0.00000011
$5.71K
₿9.92
$210.93K
₿36.78
$210.93K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5703 Razor Network  RAZOR $0.0003735
₿0.00000011
9.16 $209.63K
₿64.53
$0.0003736
₿0.00000011
$0.0003421
₿0.00000011
$166.14
₿0.67
$373.55K
₿115
$209.63K
₿64.53
Previsione del prezzo di Razor Network(razor)
5717 Zapicorn  ZAPI $0.0002236
₿0.000000029
1.67 $207.54K
₿0
$0.0002275
₿0.000000032
$0.0002199
₿0.000000029
$63.75
₿0.18
$207.54K
₿29.42
$207.54K
₿0
Previsione del prezzo di Zapicorn(zapi)
5718 Eldarune  ELDA $0.0007991
₿0.00000027
-1.44 $207.3K
₿36.47
$0.0008233
₿0.00000028
$0.0007973
₿0.00000026
$587.17
₿3.06
$470.89K
₿158.98
$207.3K
₿36.47
Previsione del prezzo di Eldarune(elda)
5723 ZeroSwap  ZEE $0.002794
₿0.00000042
5.34 $206.84K
₿31.22
$0.002915
₿0.00000043
$0.00261
₿0.00000041
$318.99K
₿10.29
$278.5K
₿42.03
$206.84K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5727 ClinTex CTi  CTI $0.002475
₿0.00000073
6.10 $206.25K
₿61.87
$0.002514
₿0.00000078
$0.002275
₿0.00000068
$41.62K
₿5.85
$473.75K
₿142.11
$206.25K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5738 ROD.AI  RODAI $0.000000003738
₿0.00000000000042
2.63 $204.82K
₿0
$0.000000003857
₿0.00000000000042
$0.000000003642
₿0.00000000000034
$856.17
₿3.5
$259.23K
₿29.59
$204.82K
₿0
Previsione del prezzo di ROD.AI(rodai)
5742 AsMatch  ASM $0.01127
₿0.0000038
-13.79 $204.22K
₿68.7
$0.01376
₿0.0000041
$0.01133
₿0.0000037
$111.36K
₿2.92
$1.13M
₿381.19
$204.22K
₿68.7
Previsione del prezzo di AsMatch(asm)
5743 Metavault Trade  MVX $0.08125
₿0.000033
-13.19 $204.04K
₿84.99
$0.1006
₿0.000035
$0.07841
₿0.000033
$16.71K
₿3.9
$324.83K
₿135.31
$204.04K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5744 SYNO Finance  SYNO $0.0008804
₿0.00000044
4.48 $203.95K
₿18.93
$0.0009057
₿0.00000044
$0.0008426
₿0.00000038
$700
₿0.32
$704.56K
₿357.59
$203.95K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01807
₿0.00000016
$0.01727
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5746 Spores Network  SPO $0.0001918
₿0.000000024
0.81 $203.21K
₿25.3
$0.0001946
₿0.000000025
$0.0001895
₿0.000000020
$114.11K
₿0.87
$960.07K
₿119.54
$203.21K
₿25.3
Previsione del prezzo di Spores Network(spo)
5749 Titan Trading Token  TES $0.008973
₿0.000013
-1.19 $202.99K
₿0
$0.009111
₿0.000012
$0.008968
₿0.000011
$96.37K
₿0.87
$897.37K
₿1.29K
$202.99K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5755 MNet Continuum  NUUM $0.001525
₿0.00000062
-19.07 $202.05K
₿0
$0.001885
₿0.00000067
$0.001171
₿0.00000059
$11.25K
₿2.99
$1.53M
₿625.96
$202.05K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5759 mevETH  MEVETH $2,864.68
₿0.051
5.13 $201.09K
₿472.57
$2,884.84
₿0.052
$2,724.84
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
Previsione del prezzo di mevETH(meveth)
5760 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1576
₿0.0000014
$0.1533
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5761 Lonk  LONK $0.0000006027
₿0.00000000014
4.76 $200.68K
₿49.21
$0.0000006232
₿0.00000000016
$0.0000005751
₿0.00000000014
$27.78
₿0.58
$227.2K
₿55.71
$200.68K
₿49.21
Previsione del prezzo di Lonk(lonk)
5769 Comsats  CSAS $0.0001992
₿0.00000015
0.31 $199.33K
₿153.5
$0.000209
₿0.00000015
$0.0001877
₿0.00000013
$102.12K
₿11.31
$199.33K
₿153.5
$199.33K
₿153.5
Previsione del prezzo di Comsats(csas)
5773 iCommunity  ICOM $0.0033
₿0.00000017
-4.92 $199.02K
₿0
$0.00432
₿0.00000018
$0.0025
₿0.00000017
$112.88
₿0
$322.8K
₿17.75
$199.02K
₿0
Previsione del prezzo di iCommunity(icom)
5777 Soyjak  SOY $0.0002023
7.60 $198.23K
$0.0002056
$0.0001754
$4.16K
$198.23K
$198.23K
Previsione del prezzo di Soyjak(soy)
5779 MainnetZ  NETZ $0.00018
₿0.00000045
-10.92 $198.01K
₿130.99
$0.000202
₿0.00000054
$0.00018
₿0.00000044
$271.42
₿5.35
$198.01K
₿499.63
$198.01K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5781 NOOT (Ordinals)  NOOT $0.0001978
₿0.000000053
-0.78 $197.82K
₿54.55
$0.0002033
₿0.000000078
$0.0001973
₿0.000000030
$103.95K
₿9.88
$197.82K
₿54.55
$197.82K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5783 CoinChef  CHEF $0.0006873
1.32 $197.59K
$0.0008373
$0.0006783
$11.26K
$687.26K
$197.59K
Previsione del prezzo di CoinChef(chef)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5799 CRT AI Network  CRTAI $0.000391
-11.36 $194.97K
$0.0004605
$0.000366
$77.82K
$218.98K
$194.97K
Previsione del prezzo di CRT AI Network(crtai)
5807 BeamSwap  GLINT $0.00009309
₿0.000000012
-3.08 $193.9K
₿22.23
$0.000101
₿0.000000013
$0.00009309
₿0.000000012
$519.77
₿0.92
$263.06K
₿35.21
$193.9K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5816 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001703
₿0.000000015
$0.001422
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5817 Etherland  ELAND $0.004708
₿0.0000017
-0.22 $192.5K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$134.81
₿4.47
$193.16K
₿73.32
$192.5K
₿72.2
Previsione del prezzo di Etherland(eland)
5822 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08724
₿0.00000080
$0.08368
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5825 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5827 ALVA  AA $17.27
₿0.014
6.53 $190.62K
₿142.34
$17.83
₿0.015
$16.19
₿0.013
$17.99K
₿0.31
$328.13K
₿273.74
$190.62K
₿142.34
Previsione del prezzo di ALVA(aa)
5828 NAOS Finance  NAOS $0.002263
₿0.00000053
8.46 $190.62K
₿45.16
$0.002277
₿0.00000055
$0.002074
₿0.00000052
$101.63K
₿0.69
$496.07K
₿117.58
$190.62K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5830 Ferrum Network  FRM $0.0006649
₿0.0000012
-10.22 $189.89K
₿332.64
$0.001078
₿0.0000012
$0.0006537
₿0.0000012
$228.53K
₿9.19
$395.04K
₿750.24
$189.89K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5831 BTC Standard Hashrate Token  BTCST $0.02607
₿0.0000068
1.30 $189.87K
₿49.92
$0.02614
₿0.0000070
$0.02507
₿0.0000066
$103.95K
₿1.54
$390.81K
₿102.76
$189.87K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5835 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01378
₿0.00000012
$0.01271
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1087
₿0.00000099
$0.08843
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5840 Dojo Protocol  DOAI $0.00042
-4.54 $188.76K
$0.0004448
$0.0003873
$188.58K
$420.03K
$188.76K
Previsione del prezzo di Dojo Protocol(doai)
5844 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003545
₿0.000000042
$0.000353
₿0.000000040
$232.37
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5845 AlphPad  APAD $0.002184
-41.77 $188.13K
$0.003783
$0.001928
$8.26K
$218.5K
$188.13K
Previsione del prezzo di AlphPad(apad)
5853 Cat-Dog  CATDOG $0.00000215
-1.49 $186.83K
$0.000002259
$0.00000212
$271.77K
$186.83K
$186.83K
Previsione del prezzo di Cat-Dog(catdog)
5855 Idena  IDNA $0.002246
₿0.00000053
1.81 $186.01K
₿34.95
$0.002248
₿0.00000053
$0.002205
₿0.00000051
$12.29K
₿0.86
$186.01K
$186.01K
₿34.95
Previsione del prezzo di Idena(idna)
5858 Sonic The Goat  GOAT $0.0000001858
2.31 $185.9K
$0.0000001919
$0.0000001816
$25.94
$185.9K
$185.9K
Previsione del prezzo di Sonic The Goat(goat)
5859 Titan Blaze  BLAZE $0.1378
13.13 $185.84K
$0.1383
$0.1184
$665.69
$185.84K
$185.84K
Previsione del prezzo di Titan Blaze(blaze)
5879 LandRocker  LRT $0.00007862
15.42 $183.37K
$0.000091
$0.00006682
$2.02K
$786.25K
$183.37K
Previsione del prezzo di LandRocker(lrt)
5885 Brazil Fan Token  BFT $0.006385
₿0.0000015
12.73 $181.87K
₿43.81
$0.00639
₿0.0000015
$0.005443
₿0.0000013
$64.75K
₿1.21
$181.87K
₿43.81
$181.87K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5887 Illumicati  MILK $0.00000000341
₿0.00000000000022
7.37 $181.68K
₿12.03
$0.000000003465
₿0.00000000000022
$0.000000003177
₿0.00000000000022
$228.88
₿0.02
$238.02K
₿15.76
$181.68K
₿12.03
Previsione del prezzo di Illumicati(milk)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5895 Viberate  VIB $0.0009917
₿0.0000017
59.90 $181.05K
₿319.99
$0.0009918
₿0.0000018
$0.000496
₿0.0000016
$418.11
₿76.76
$198.34K
₿350.55
$181.05K
₿319.99
Previsione del prezzo di Viberate(vib)
5903 Cybria  CYBA $0.0002214
₿0.000000025
8.24 $180.04K
₿19.97
$0.0002245
₿0.000000025
$0.0002046
₿0.000000023
$246.02
₿0.83
$221.45K
₿25.31
$180.04K
₿19.97
Previsione del prezzo di Cybria(cyba)
5907 DFX Finance  DFX $0.004127
₿0.0000015
3.27 $179.89K
₿66.75
$0.004282
₿0.0000015
$0.003981
₿0.0000011
$51.02
₿0.4
$412.77K
₿153.15
$179.89K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
5909 Bork  BORK $0.00001809
₿0.0000000059
1.58 $179.85K
₿0
$0.00001885
₿0.0000000063
$0.00001781
₿0.0000000058
$787.8
₿34.82
$179.85K
₿60.12
$179.85K
₿0
Previsione del prezzo di Bork(bork)
5918 Chumbi Valley  CHMB $0.00000847
₿0.0000000042
-58.00 $177.89K
₿83.06
$0.00002021
₿0.0000000043
$0.00000844
₿0.0000000041
$161.15K
₿2.69
$231.09K
₿125.08
$177.89K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5920 Blockchain Monster Hunt  BCMC $0.0007516
₿0.000000099
4.75 $177.52K
₿23.03
$0.0007688
₿0.00000010
$0.0007173
₿0.000000095
$98.28K
₿0.24
$751.75K
₿97.54
$177.52K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5921 Nerva  XNV $0.009299
₿0.00000058
-0.01* $177.24K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.69
₿0.01
$177.25K
₿10.96
$177.24K
₿10.96
Previsione del prezzo di Nerva(xnv)
5923 Golden Kappa  GKAPPA $0.0000002273
1.86 $176.82K
$0.0000002328
$0.0000002232
$572.43
$176.82K
$176.82K
Previsione del prezzo di Golden Kappa(gkappa)
5931 RadioShack  RADIO $0.00005113
₿0.0000000083
1.08 $175.83K
₿28.59
$0.0000519
₿0.0000000093
$0.00005054
₿0.0000000082
$55.16
₿0.09
$734.7K
₿119.46
$175.83K
₿28.59
Previsione del prezzo di RadioShack(radio)
5932 Media Network  MEDIA $0.7025
₿0.00031
-4.68 $175.64K
₿77.71
$0.7584
₿0.00031
$0.7024
₿0.00030
$3.4K
₿4.05
$610.76K
₿270.22
$175.64K
₿77.71
Previsione del prezzo di Media Network(media)
5936 WECOIN  WECO $0.00001773
₿0.0000000065
0.71 $175.28K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.18
₿3.03
$176.7K
₿65.65
$175.28K
₿55.1
Previsione del prezzo di WECOIN(weco)
5943 King Of Meme  LION $0.000000001598
7.36 $174.44K
$0.000000001627
$0.000000001488
$307.48
$174.44K
$174.44K
Previsione del prezzo di King Of Meme(lion)
5948 Woonkly Power  WOOP $0.0001731
₿0.000000072
-7.58 $173.18K
₿16.75
$0.0001893
₿0.000000080
$0.0001734
₿0.000000071
$132.08
₿4.86
$173.18K
₿29.67
$173.18K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
5951 Leverj Gluon  L2 $0.0007867
₿0.000000046
5.75 $172.53K
₿11.21
$0.0008452
₿0.000000048
$0.000744
₿0.000000046
$275.32
₿0
$172.53K
₿10.29
$172.53K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5955 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsione del prezzo di Investin(ivn)
5957 Metastrike  MTS $0.0006461
₿0.00000017
12.19 $171.34K
₿39.09
$0.0006461
₿0.00000019
$0.0005667
₿0.00000017
$113.45K
₿1.6
$365.06K
₿101.01
$171.34K
₿39.09
Previsione del prezzo di Metastrike(mts)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5965 GUA  GUA $0.00002729
9.70 $170.47K
$0.0000282
$0.00002487
$639.94
$170.47K
$170.47K
Previsione del prezzo di GUA(gua)
5968 AIMX  AIMX $0.0004312
₿0.00000014
11.80 $170.17K
₿56.29
$0.000436
₿0.00000014
$0.0003857
₿0.00000013
$1.01K
₿3.76
$253.53K
₿83.86
$170.17K
₿56.29
Previsione del prezzo di AIMX(aimx)
5971 Spike  SPIKE $0.0000004289
7.24 $169.7K
$0.0000004364
$0.0000003999
$238.03
$169.7K
$169.7K
Previsione del prezzo di Spike(spike)
5972 TenX  PAY $0.001436
₿0.00000015
-62.04 $169.66K
₿18.07
$0.003922
₿0.00000015
$0.00112
₿0.00000014
$57.19K
₿0.06
$294.71K
₿31.4
$169.66K
₿18.07
Previsione del prezzo di TenX(pay)
5976 coby  COBY $0.0001696
-20.49 $169.57K
$0.0002209
$0.0001738
$19.1K
$169.57K
$169.57K
Previsione del prezzo di coby(coby)
5991 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02065
₿0.00000018
$0.0192
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5996 Ember Sword  EMBER $0.0009317
10.86 $167.55K
$0.005602
$0.0007402
$178.45K
$2.44M
$167.55K
Previsione del prezzo di Ember Sword(ember)
5998 Satoshi Airline  JET $0.0016
₿0.0000000011
-0.02 $167.52K
₿0
$0.00164
₿0.000000010
$0.0016
₿0.0000000011
$23.21
₿0.01
$800.05K
₿0.59
$167.52K
₿0
Previsione del prezzo di Satoshi Airline(jet)
5999 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.6
₿0.000014
$1.54
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
6005 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$41.82
₿0.00038
$40.04
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
Previsione del prezzo di Concave(cnv)
6007 Cloakcoin  CLOAK $0.02747
₿0.0000012
0 $166.53K
₿7.76
$0.02747
₿0.0000013
$0.02747
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
6010 Stronger  STRNGR $0.3012
₿0.000018
8.69 $166.18K
₿10.04
$0.3012
₿0.000019
$0.2771
₿0.000018
$13.87
₿0.14
$3.01M
₿182.06
$166.18K
₿10.04
Previsione del prezzo di Stronger(strngr)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7208
₿0.0000066
$0.6969
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.81
₿0.000025
$2.59
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6020 Wasder  WAS $0.0002737
₿0.00000026
-1.02 $164.15K
₿156.18
$0.003256
₿0.00000027
$0.000247
₿0.00000025
$320.99K
₿15.35
$274.93K
₿261.58
$164.15K
₿156.18
Previsione del prezzo di Wasder(was)
6026 Picasso  PICA $0.00001847
₿0.00000016
65.76 $163.02K
₿788.57
$0.00002973
₿0.00000017
$0.000008039
₿0.00000015
$26.63K
₿12.47
$20.42
₿1.69K
$163.02K
₿788.57
Previsione del prezzo di Picasso(pica)
6027 Florence Finance Medici  FFM $0.0007872
₿0.0000011
7.98 $162.82K
₿97.45
$0.000807
₿0.0000014
$0.000729
₿0.0000011
$21.93
₿4.88
$787.4K
₿1.17K
$162.82K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04458
₿0.00000041
$0.04331
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6031 1ART  1ART $0.0005161
₿0.00000013
0.38 $162.5K
₿30.77
$0.0005237
₿0.00000014
$0.0005141
₿0.00000013
$133.17
₿0.43
$240.93K
$162.5K
₿30.77
Previsione del prezzo di 1ART(1art)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui