Page de résultats 30 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10540	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01922 ₿0.00000019	$0.01823 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10544	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002519 ₿0.000000025	$0.001919 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10560	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05728 ₿0.00000059	$0.0539 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10570	PUNK SPUNK	$0.0001517	-8.53	$14.49K	$0.0001672	$0.0001497	$2.68	$14.49K	$14.49K
10596	Cyberpunk City CYBER	$0.0003818 ₿0.0000022	-6.95	$14.31K ₿75.37	$0.0004151 ₿0.0000023	$0.0003784 ₿0.0000022	$0 ₿0.23	$35.89K ₿209.8	$14.31K ₿75.37
10657	Neva NEVA	$0.0002219	-0.28	$13.93K	$0.0002225	$0.0002225	$88.42	$22.19K	$13.93K
10676	Buttercat BUTT	$0.00001379	-6.54	$13.79K	$0.00001474	$0.0000136	$60.59	$13.79K	$13.79K
10710	Baklava BAVA	$0.00002065 ₿0.0000011	-12.73	$13.52K ₿0	$0.00002385 ₿0.0000011	$0.0000204 ₿0.0000011	$4.87 ₿0.19	$20.65K ₿741.84	$13.52K ₿0
10714	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10732	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$24.67 ₿0.00025	$23.68 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10752	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.41 ₿0.000014	$1.34 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10855	Decentral Games (Old) DG	$0.4051 ₿0.00037	-1.01	$12.64K ₿11.79	$38.26 ₿0.00039	$36.36 ₿0.00037	$17.83 ₿0	$405.13K ₿377.73	$12.64K ₿11.79
10878	Convergence CONV	$0.000003189 ₿0.000000016	-6.22	$12.53K ₿32.44	$0.000003409 ₿0.000000017	$0.00000314 ₿0.000000016	$100.82 ₿3.99	$31.89K ₿162.3	$12.53K ₿32.44
10890	Blank BLANK	$0.0002995 ₿0.00000041	-0.71	$12.48K ₿17.04	$0.0003119 ₿0.00000044	$0.0002964 ₿0.00000039	$257.01 ₿1.46	$37.5K ₿51.21	$12.48K ₿17.04
10900	ArthSwap ARSW	$0.00001255 ₿0.000000025	-5.60	$12.43K ₿24.52	$0.00001329 ₿0.000000025	$0.00001242 ₿0.000000024	$2.05 ₿0.15	$12.43K ₿25.7	$12.43K ₿24.52
11009	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11060	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001921 ₿0.0000000019	$0.0001898 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11132	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000007799 ₿0.00000000000080	$0.00000007458 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11173	Dechat DECHAT	$0.002924 ₿0.000027	-21.19	$10.83K ₿100.41	$0.003741 ₿0.000028	$0.002924 ₿0.000026	$31.55 ₿158.8	$73.11K ₿678.05	$10.83K ₿100.41
11187	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11188	Aperture Finance APTR	$0.0001184	-8.87	$10.77K	$0.00013	$0.0001172	$1.33	$118.49K	$10.77K
11211	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07001 ₿0.00000072	$0.06648 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11265	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11271	Metastrike MTS	$0.00003878 ₿0.00000017	-5.14	$10.29K ₿39.09	$0.00004096 ₿0.00000019	$0.00003859 ₿0.00000017	$61.15 ₿1.6	$21.92K ₿101.01	$10.29K ₿39.09
11299	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11311	Drunk Chicken Centipede DCC	$0.00001008	1.07	$10.08K	$0.00001008 ₿0.	$0.000009969 ₿0.	$4.27 ₿0	$10.08K	$10.08K
11327	SAFE DEAL SFD	$0.0002595 ₿0.0000052	136.06	$9.96K ₿180.01	$0.0002743 ₿0.0000053	$0.0001079 ₿0.0000052	$13.96 ₿0.38	$9.97K ₿180.14	$9.96K ₿180.01
11340	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11387	Monsterra MSTR	$0.0007712 ₿0.0000019	-0.18	$9.68K ₿25.59	$0.0007754 ₿0.0000020	$0.0007689 ₿0.0000019	$56.38 ₿2.22	$76.12K ₿195.86	$9.68K ₿25.59
11478	Hot Cross HOTCROSS	$0.00008307 ₿0.00000015	-3.52	$9.26K ₿17.28	$0.0000876 ₿0.00000015	$0.00008265 ₿0.00000014	$33.47 ₿3.28	$41.54K ₿77.48	$9.26K ₿17.28
11482	Decentralized ETF DETF	$0.00009228 ₿0.0000015	-0.39	$9.23K ₿164.81	$0.00009265 ₿0.0000017	$0.0000921 ₿0.0000014	$4.95 ₿1.3	$9.23K ₿164.81	$9.23K ₿164.81
11561	LIL BUB BUB	$0.00000881	0	$8.81K	$0	$0	$32.13	$8.81K	$8.81K
11600	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11603	TrainingDietMax TDM	$0.00009068	-7.43	$8.61K	$0.00009804	$0.00008933	$10.66	$8.61K	$8.61K
11628	Bonsai Token BONSAI	$0.00002095 ₿0.00000098	-2.25	$8.5K ₿0	$0.00002824 ₿0.0000020	$0.00001932 ₿0.00000083	$31.57 ₿4.45	$20.95K ₿986.08	$8.5K ₿0
11686	Lovely Inu finance LOVELY	$0.000002759 ₿0.0000000000016	0.40	$8.24K ₿113.82	$0.00000278 ₿0.0000000000017	$0.000002749 ₿0.0000000000015	$6.74 ₿43.86	$27.62K ₿122.39	$8.24K ₿113.82
11706	Black Swan SWAN	$0.00000813	0.55	$8.13K	$0.00000813	$0.00000809	$2.48	$8.13K	$8.13K
11787	Alvey Chain WALV	$0.00006658 ₿0.00000019	-9.96	$7.77K ₿22.48	$0.00007668 ₿0.00000019	$0.00006626 ₿0.00000019	$35.77 ₿5.17	$10.14K ₿29.32	$7.77K ₿22.48
12016	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4874 ₿0.0000050	$0.4341 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12043	King of Legends KOL	$0.00002298 ₿0.00000083	-0.02	$6.71K ₿221.02	$0.000023 ₿0.00000086	$0.00002298 ₿0.00000064	$1.83K ₿43.61	$8K ₿561.89	$6.71K ₿221.02
12104	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1492 ₿0.0000015	$0.1318 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12162	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6095 ₿0.0000062	$0.5814 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12183	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12227	Ulord UT	$0.00003999 ₿0.00000011	1.31	$5.98K ₿17.71	$0.01155 ₿0.00000011	$0.01104 ₿0.00000011	$1.18 ₿0.16	$39.99K ₿118.47	$5.98K ₿17.71
12313	Arix ARIX	$0.0005567 ₿0.0000036	-0.89	$5.52K ₿36.02	$0.0005794 ₿0.0000040	$0.0005534 ₿0.0000023	$52.03K ₿0.78	$57.07K ₿372.28	$5.52K ₿36.02
12339	Aimbot AI AIMBOT	$0.005383 ₿0.000076	-5.62	$5.38K ₿76.82	$7.95 ₿0.000082	$7.38 ₿0.000076	$2.78 ₿0.75	$5.38K ₿76.82	$5.38K ₿76.82
12414	DIAMOND The Cat Coin DMTC	$0.0000051	-7.45	$5.1K	$0.00000555	$0.000005	$1.34	$5.1K	$5.1K
12427	abcde coin ABCDE	$0.000006409	-7.05	$5.05K	$0.000006929	$0.000006409	$28.2	$5.9K	$5.05K
12435	FRAKT Token FRKT	$0.0006571 ₿0.0000016	-5.58	$5.01K ₿12.53	$0.0006994 ₿0.	$0.0006461 ₿0.	$44.6 ₿0	$32.86K ₿82.24	$5.01K ₿12.53
12504	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-11.48	$4.71K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$87.17 ₿0	$4.71K ₿250.24	$4.71K ₿250.24
12540	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12614	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12791	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04357 ₿0.00000044	$0.03779 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12819	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12854	Vaultka VKA	$0.00005161 ₿0.0000019	-5.49	$1.81K ₿40.06	$0.1996 ₿0.0000020	$0.1792 ₿0.0000018	$51.62 ₿1.77	$5.16K ₿194.02	$1.81K ₿40.06
12879	Mars Battle SHOOT	$0.00001031	-9.59	$1.25K	$0.00001142	$0.000009779	$150.24	$10.32K	$1.25K
12888	Salad SALD	$0.000008749 ₿0.00000019	-3.52	$1.08K ₿24.42	$0.02106 ₿0.00000021	$0.01899 ₿0.00000019	$1.25 ₿3.35	$14.69K ₿332.71	$1.08K ₿24.42
12946	Ooki OOKI	$0.00000000001 ₿0.000000046	0	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.00000000001 ₿0.000000046	$0 ₿62.01	$56.59K ₿391.33	$0.09 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.009809 ₿0.0071	-16.47	$0 ₿772.97	$0.01291 ₿0.0075	$0.009176 ₿0.0071	$68.11K ₿31.44	$1.06K ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000009219 ₿0.0000000013	-12.78	$0 ₿770.45	$0.00001078 ₿0.	$0.000009029 ₿0.	$10.2K ₿0	$5.66M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.0169 ₿0.00000017	$0.01566 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	-0.19	$0	$0.00000823	$0.000007869	$738.25	$186.13K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.009032 ₿0.000012	-1.33	$0 ₿725.12	$0.009385 ₿0.	$0.008957 ₿0.	$8.12K ₿0	$9.28M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.6184 ₿0.00025	-4.69	$0 ₿14.4K	$0.6514 ₿0.	$0.6167 ₿0.	$2.15M ₿0	$619.48M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Frontier W3F	$9.36 ₿0.000023	0.95	$0 ₿5.01	$9.93 ₿0.000024	$8.16 ₿0.000022	$18.06K ₿0.85	$936.43M ₿2.3K	$0 ₿5.01
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}