Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$86.56B
Volume total
BTC 59.72%     ETH 7.84%
Prépondérance

Page de résultats 30 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5027 VetMe  VETME $0.0002404
₿0.000000051
1.45 $235.36K
₿47.78
$0.0002447
₿0.000000055
$0.0002356
₿0.000000051
$40.5
₿0.16
$240.82K
₿51.52
$235.36K
₿47.78
Prévision du cours de VetMe (vetme)
5028 Battle Pets  PET $0.01196
₿0.0000015
0.39 $235.2K
₿30.92
$0.01199
₿0.0000015
$0.01189
₿0.0000015
$1.89K
₿5.19
$717.88K
₿314.57
$235.2K
₿30.92
Prévision du cours de Battle Pets (pet)
5032 DeepOnion  ONION $0.01167
₿0.0000011
-0.65 $234.55K
₿22.68
$0.01744
₿0.0000011
$0.01168
₿0.0000011
$1.87
₿0
$0
$234.55K
₿22.68
Prévision du cours de DeepOnion (onion)
5033 Vite  VITE $0.0002105
₿0.00000047
0.01* $234.51K
₿515.81
$0.0002119
₿0.00000052
$0.0002073
₿0.00000046
$59.49K
₿111.76
$234.51K
₿516.2
$234.51K
₿515.81
Prévision du cours de Vite (vite)
5034 Y2K  Y2K $0.03778
₿0.0000045
-0.07 $234.44K
₿20.11
$0.03815
₿0.0000050
$0.03777
₿0.0000044
$59.44
₿0.29
$756.93K
₿89.66
$234.44K
₿20.11
Prévision du cours de Y2K (y2k)
5035 Nostra Staked STRK  NSTSTRK $0.137
₿0.000026
1.90 $233.52K
₿213.54
$0.1407
₿0.000027
$0.1335
₿0.000026
$6.85
₿3.28
$233.52K
₿213.56
$233.52K
₿213.54
Prévision du cours de Nostra Staked STRK (nststrk)
5043 PAC Project  PAC $0.004148
₿0.0000010
-1.32 $232.05K
₿0
$0.004284
₿0.0000010
$0.004143
₿0.00000097
$4.9
₿1.11
$1.84M
₿516.95
$232.05K
₿0
Prévision du cours de PAC Project (pac)
5044 Scotty Beam  SCOTTY $0.0004734
₿0.000000084
-1.88 $231.97K
₿40.54
$0.0004858
₿0.000000093
$0.0004726
₿0.000000084
$10.54K
₿7.38
$354.47K
₿63.66
$231.97K
₿40.54
Prévision du cours de Scotty Beam (scotty)
5045 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
Prévision du cours de 2DAI.io (2dai)
5047 AngelBlock  THOL $0.0009959
₿0.00000068
-3.25 $231.88K
₿115.72
$0.00104
₿0.00000070
$0.0009871
₿0.00000067
$36.28K
₿1.11
$398.21K
₿272.04
$231.88K
₿115.72
Prévision du cours de AngelBlock (thol)
5051 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Prévision du cours de Reunit Wallet (reuni)
5052 Nerva  XNV $0.0121
₿0.00000058
-2.93 $230.44K
₿10.96
$0.01252
₿0.00000059
$0.01211
₿0.00000049
$6.44
₿0.01
$230.44K
₿10.96
$230.44K
₿10.96
Prévision du cours de Nerva (xnv)
5053 Ribbit Meme  RIBBIT $0.000000000547
₿0.000000000000035
-0.98 $230.55K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000548
₿0.000000000000034
$3.15K
₿0.33
$230.55K
₿14.78
$230.55K
₿14.78
Prévision du cours de Ribbit Meme (ribbit)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4074
₿0.0000048
$0.3982
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Prévision du cours de Superlauncher (launch)
5058 S.C. Corinthians Fan Token  SCCP $0.06016
₿0.0000051
0.16 $229.73K
₿43.81
$0.06119
₿0.0000055
$0.05942
₿0.0000046
$58.68K
₿0.6
$1.2M
₿103.53
$229.73K
₿43.81
Prévision du cours de S.C. Corinthians Fan Token (sccp)
5059 Bankless DAO  BANK $0.0002781
₿0.000000029
7.85 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002567
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Prévision du cours de Bankless DAO (bank)
5060 xiao lang gou  XLG $0.0002295
0 $229.55K
$0
$0
$35.3
$229.55K
$229.55K
Prévision du cours de xiao lang gou (xlg)
5064 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1238
₿0.0000014
$0.1122
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Prévision du cours de YIELD app (yld)
5066 TiFi  TIFI $0.000000003642
₿0.00000000000040
1.17 $228K
₿27.73
$0.000000003695
₿0.00000000000040
$0.00000000334
₿0.00000000000035
$2.85K
₿2.24
$2.64M
₿324.93
$228K
₿27.73
Prévision du cours de TiFi (tifi)
5073 Olyverse  OLY $0.0001052
₿0.0000000085
-1.03 $226.04K
₿18.44
$0.0001071
₿0.0000000087
$0.0001045
₿0.0000000084
$153.47
₿0.21
$526.28K
₿42.94
$226.04K
₿18.44
Prévision du cours de Olyverse (oly)
5077 Melon Dog  MELON $0.0005467
₿0.00000017
-0.09 $224.36K
₿72.6
$0.0005718
₿0.00000019
$0.0005427
₿0.00000016
$1.38K
₿1.12
$224.36K
₿72.6
$224.36K
₿72.6
Prévision du cours de Melon Dog (melon)
5079 TIME  TIME $0.000000481
0.53 $224.11K
$0.0000005007
$0.0000004532
$229.34K
$224.11K
$224.11K
Prévision du cours de TIME (time)
5080 Ton Cat  TCAT $0.0003518
-0.79 $223.62K
$0.000363
$0.0003494
$285.72
$223.62K
$223.62K
Prévision du cours de Ton Cat (tcat)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Prévision du cours de Robo Inu Finance (rbif)
5083 BHNetwork  BHAT $0.001248
₿0.00000018
-11.57 $223.38K
₿39.84
$0.001424
₿0.00000020
$0.001214
₿0.00000018
$3.16K
₿1
$223.38K
₿39.91
$223.38K
₿39.84
Prévision du cours de BHNetwork (bhat)
5085 Catheon Gaming  CATHEON $0.0001393
₿0.000000015
0.01 $223.17K
₿24.29
$0.0001406
₿0.000000017
$0.0001377
₿0.000000014
$3.22K
₿0.5
$1.39M
₿150.92
$223.17K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
5086 Spores Network  SPO $0.0002104
₿0.000000024
4.09 $223.05K
₿25.3
$0.0002121
₿0.000000025
$0.0002021
₿0.000000020
$109.16K
₿0.87
$1.05M
₿119.54
$223.05K
₿25.3
Prévision du cours de Spores Network (spo)
5088 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02279
₿0.00000027
$0.02197
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Prévision du cours de Swarm Fund (swm)
5094 Teritori  TORI $0.000592
₿0.00000019
4.87 $220.5K
₿52.37
$0.000603
₿0.00000021
$0.0005579
₿0.00000019
$1.79K
₿0.13
$423.24K
₿110.76
$220.5K
₿52.37
Prévision du cours de Teritori (tori)
5103 Juice Finance  JUICE $0.0003471
₿0.0000022
0.77 $218.73K
₿0
$0.0003555
₿0.0000025
$0.0003435
₿0.0000022
$1.47K
₿25.86
$347.15K
₿2.39K
$218.73K
₿0
Prévision du cours de Juice Finance (juice)
5104 catownkimono  COK $0.000000219
1.88 $218.66K
$0.0000002249
$0.000000214
$124.33K
$218.66K
$218.66K
Prévision du cours de catownkimono (cok)
5106 DAD  DAD $0.0002986
₿0.00000015
25.00 $218.49K
₿100.22
$0.000299
₿0.00000015
$0.0002382
₿0.00000014
$1.06K
₿4.46
$298.61K
₿150.14
$218.49K
₿100.22
Prévision du cours de DAD (dad)
5123 Bonsai3  SEED $0.0004077
₿0.00000018
-1.83 $215.82K
₿69.38
$0.0004175
₿0.00000019
$0.0004084
₿0.00000018
$8.01
₿0.23
$408.49K
₿188.19
$215.82K
₿69.38
Prévision du cours de Bonsai3 (seed)
5128 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1205
₿0.0000014
$0.1172
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Prévision du cours de VFOX (vfox)
5136 FALX  FALX $0.00002129
22.26 $213.59K
$0.00002453
$0.00001741
$159.32K
$213.59K
$213.59K
Prévision du cours de FALX (falx)
5137 Fedoracoin  TIPS $0.0000009999
₿0.000000000065
-1.78 $213.28K
₿40.06
$0.000001089
₿0.000000000067
$0.0000009999
₿0.000000000060
$3.21K
₿0.3
$485.06K
$213.28K
₿40.06
Prévision du cours de Fedoracoin (tips)
5138 Vent Finance  VENT $0.0008529
₿0.00000018
-2.66 $213.28K
₿47.43
$0.0008832
₿0.00000018
$0.0008531
₿0.00000017
$1.89K
₿0.2
$213.28K
₿47.43
$213.28K
₿47.43
Prévision du cours de Vent Finance (vent)
5141 Crodie  CRODIE $0.0002115
₿0.0000000026
8.69 $213K
₿0
$0.0002217
₿0.0000000027
$0.0001926
₿0.0000000024
$1.43K
₿0.05
$213K
₿2.68
$213K
₿0
Prévision du cours de Crodie (crodie)
5142 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1205
₿0.0000014
$0.1064
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Prévision du cours de Hourglass (wait)
5144 Landwolf  WOLF $0.000000000504
₿0.00000000000012
3.03 $212.01K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000489
₿0.000000000000048
$155.15
₿13.78
$212.01K
$212.01K
₿0
Prévision du cours de Landwolf (wolf)
5146 BlackPool Token  BPT $0.01248
₿0.0000017
2.63 $211.65K
₿23.71
$0.01249
₿0.0000017
$0.01215
₿0.0000015
$2.38
₿0
$649.19K
₿88.22
$211.65K
₿23.71
Prévision du cours de BlackPool Token (bpt)
5152 TrustFi Network Token  TFI $0.004216
₿0.00000032
0.46 $210.64K
₿14.55
$0.004244
₿0.00000032
$0.004185
₿0.00000031
$111.98
₿0.07
$422.3K
₿32.15
$210.64K
₿14.55
Prévision du cours de TrustFi Network Token (tfi)
5157 AIMX  AIMX $0.0005296
₿0.00000014
0.70 $209.03K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$162.93
₿3.76
$311.43K
₿83.86
$209.03K
₿56.29
Prévision du cours de AIMX (aimx)
5160 Ledgity Token  LDY $0.01136
2.73 $208.11K
$0.01171
$0.01106
$3.55K
$853.56K
$208.11K
Prévision du cours de Ledgity Token (ldy)
5162 Hypersign Identity Token  HID $0.006095
₿0.00000079
-3.31 $207.63K
₿26.8
$0.006431
₿0.00000079
$0.006107
₿0.00000077
$177.25
₿0.36
$305.34K
₿39.41
$207.63K
₿26.8
Prévision du cours de Hypersign Identity Token (hid)
5163 NFTFI  NFTFI $0.001089
-1.05 $207.52K
$0.001106
$0.001059
$1.42K
$2.18M
$207.52K
Prévision du cours de NFTFI (nftfi)
5165 Oddz  ODDZ $0.002325
₿0.00000027
-3.21 $207.46K
₿24.94
$0.002476
₿0.00000030
$0.002294
₿0.00000027
$228.09K
₿4.16
$232.05K
₿27.9
$207.46K
₿24.94
Prévision du cours de Oddz (oddz)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005026
₿0.000000060
$0.004841
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Prévision du cours de DAEX (dax)
5170 BTC Standard Hashrate Token  BTCST $0.02822
₿0.0000068
1.82 $206.29K
₿49.92
$0.02879
₿0.0000070
$0.02743
₿0.0000066
$7.26K
₿1.54
$424.61K
₿102.76
$206.29K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
5171 Sacabam  SCB $0.000000005151
₿0.00000000000077
4.60 $205.79K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004925
₿0.00000000000075
$1.98K
₿2.96
$242.11K
₿36.15
$205.79K
₿30.73
Prévision du cours de Sacabam (scb)
5173 MindCoin  MIND $0.000002709
3.58 $205.25K
$0.00000283
$0.0000026
$95.82
$205.25K
$205.25K
Prévision du cours de MindCoin (mind)
5183 MAGA Again  MAGAA $0.0002046
0.88 $204.33K
$0.0002104
$0.0002012
$404.91K
$204.33K
$204.33K
Prévision du cours de MAGA Again (magaa)
5187 Vault AI  $VAULT $0.00204
₿0.0000011
1.30 $204.01K
₿115.2
$0.002051
₿0.0000011
$0.002007
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Prévision du cours de Vault AI ($vault)
5188 Keyboard Cat  KEYCAT $0.0002026
₿0.000000011
4.38 $203.61K
₿0
$0.0002178
₿0.000000017
$0.0001927
₿0.000000011
$2.36K
₿1.29
$203.61K
₿12.37
$203.61K
₿0
Prévision du cours de Keyboard Cat (keycat)
5189 Edu3Labs  NFE $0.003871
₿0.0000026
-0.94 $203.31K
₿0
$0.004072
₿0.0000030
$0.003784
₿0.0000023
$160.12K
₿17.16
$3.48M
₿2.36K
$203.31K
₿0
Prévision du cours de Edu3Labs (nfe)
5192 Pickle Finance  PICKLE $0.1255
₿0.000028
0.27 $202.38K
₿40.57
$0.1258
₿0.000029
$0.1244
₿0.000026
$2.1K
₿0.82
$437.94K
₿94.4
$202.38K
₿40.57
Prévision du cours de Pickle Finance (pickle)
5194 Manifest  MANIFEST $0.0002006
-1.99 $202.24K
$0.0002226
$0.0002011
$5.77K
$202.24K
$202.24K
Prévision du cours de Manifest (manifest)
5199 eUSD (OLD)  EUSD $1.16
₿0.000014
8.78 $201.96K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$981.57
₿0.08
$201.96K
₿55.11
$201.96K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06974
₿0.00000083
$0.06854
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Prévision du cours de Unstoppable DeFi (und)
5205 Possum  PSM $0.00005954
₿0.000000013
5.24 $200.31K
₿0
$0.00006012
₿0.000000014
$0.00005632
₿0.000000013
$151.38
₿0.13
$595.53K
₿139.49
$200.31K
₿0
Prévision du cours de Possum (psm)
5206 Cairo Bank  CBANK $0.06208
₿0.000020
1.60 $200.28K
₿0
$0.06233
₿0.000020
$0.06083
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Prévision du cours de Cairo Bank (cbank)
5213 Fabwelt  WELT $0.0009248
₿0.00000018
-0.85 $199.14K
₿40.43
$0.0009361
₿0.00000021
$0.0009221
₿0.00000018
$82.37K
₿7.73
$462.97K
₿94
$199.14K
₿40.43
Prévision du cours de Fabwelt (welt)
5216 EpiK Protocol  AIEPK $0.001276
₿0.00000020
0.37 $198.03K
₿31.51
$0.001303
₿0.00000021
$0.001164
₿0.00000019
$55.31K
₿4.25
$510.69K
₿81.27
$198.03K
₿31.51
Prévision du cours de EpiK Protocol (aiepk)
5218 EML Protocol  EML $0.0001308
₿0.0000037
2.84 $197.71K
₿148.62
$0.000166
₿0.0000038
$0.0001217
₿0.0000035
$77.22K
₿0.31
$261.84K
₿7.48K
$197.71K
₿148.62
Prévision du cours de EML Protocol (eml)
5223 WickedBet Casino  WIK $0.004341
₿0.0000019
1.61 $196.78K
₿106.4
$0.004398
₿0.0000021
$0.004272
₿0.0000016
$175.22
₿1.8
$302.51K
₿141.4
$196.78K
₿106.4
Prévision du cours de WickedBet Casino (wik)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04238
₿0.00000050
$0.03914
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Prévision du cours de Sombra Network (smbr)
5228 BeamSwap  GLINT $0.00009532
₿0.000000012
-10.06 $195.94K
₿22.23
$0.0001084
₿0.000000013
$0.00005097
₿0.000000012
$12.93K
₿0.92
$267.74K
₿35.21
$195.94K
₿22.23
Prévision du cours de BeamSwap (glint)
5232 Ember Sword  EMBER $0.001139
2.30 $195.34K
$0.00118
$0.00107
$1.54K
$2.85M
$195.34K
Prévision du cours de Ember Sword (ember)
5233 Param  PARAM $0.0007536
0.58 $195.29K
$0.0008369
$0.0007207
$33.7K
$1.51M
$195.29K
Prévision du cours de Param (param)
5237 Wasder  WAS $0.0003326
₿0.00000026
-0.38 $194.21K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$204.88K
₿15.35
$325.26K
₿261.58
$194.21K
₿156.18
Prévision du cours de Wasder (was)
5238 GetKicks  KICKS $0.00007603
₿0.000000011
5.48 $193.99K
₿24.85
$0.00008294
₿0.000000011
$0.00007205
₿0.000000011
$5.23K
₿5.31
$380.43K
₿57.54
$193.99K
₿24.85
Prévision du cours de GetKicks (kicks)
5240 Lord Of SOL  LOS $0.00001936
5.84 $193.8K
$0.00001997
$0.00001817
$502.78K
$193.8K
$193.8K
Prévision du cours de Lord Of SOL (los)
5246 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.52 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Prévision du cours de Phonon DAO (phonon)
5256 MainnetZ  NETZ $0.0001734
₿0.00000045
-5.23 $190.57K
₿130.99
$0.0001885
₿0.00000054
$0.0001706
₿0.00000044
$4.76K
₿5.35
$190.57K
₿499.63
$190.57K
₿130.99
Prévision du cours de MainnetZ (netz)
5258 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3733
₿0.0000044
$0.3217
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Prévision du cours de Archimedes Finance (arch)
5260 Rainbow Token  RBW $0.0007566
₿0.00000073
2.06 $189.82K
₿170.46
$0.0007599
₿0.00000079
$0.0007361
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5262 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.10 $189.24K
₿18.65
$0.0191
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
Prévision du cours de Fable Of The Dragon (tyrant)
5263 COMDEX  CMDX $0.001007
₿0.00000049
3.09 $189.1K
₿81.67
$0.001027
₿0.00000049
$0.0009771
₿0.00000048
$138.49
₿0.28
$194.98K
₿92.53
$189.1K
₿81.67
Prévision du cours de COMDEX (cmdx)
5266 Elmo  ELMO $0.0006344
₿0.000000091
-2.58 $188.93K
₿30.37
$0.000665
₿0.000000096
$0.000606
₿0.000000090
$180.77
₿0.1
$188.93K
₿28.55
$188.93K
₿30.37
Prévision du cours de Elmo (elmo)
5268 coby  COBY $0.0001873
-2.28 $188.77K
$0.0001996
$0.0001879
$2.43K
$188.77K
$188.77K
Prévision du cours de coby (coby)
5270 Rainicorn  $RAINI $0.0003877
₿0.00000010
2.93 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003756
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Prévision du cours de Rainicorn ($raini)
5275 Matt Furie  MATT $0.0000004475
14.59 $187.74K
$0.0000004612
$0.0000003905
$33.39K
$187.74K
$187.74K
Prévision du cours de Matt Furie (matt)
5279 iETH v1  IETH $2,097.07
₿0.057
0.76 $187.47K
₿16.45
$2,131.11
₿0.058
$2,071.2
₿0.057
$0
₿0
$187.47K
₿16.45
$187.47K
₿16.45
Prévision du cours de iETH v1 (ieth)
5284 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.23
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Prévision du cours de Verified USD (usdv)
5285 LitLab Games  LITT $0.0002251
₿0.00000034
-0.92 $186.07K
₿182.23
$0.0002288
₿0.00000034
$0.0002249
₿0.00000033
$13.11
₿2.93
$607.76K
₿1.03K
$186.07K
₿182.23
Prévision du cours de LitLab Games (litt)
5289 BitCone  CONE $0.0000003157
₿0.000000000077
-2.46 $185.67K
₿45.96
$0.000000329
₿0.000000000082
$0.0000003163
₿0.000000000077
$155.6
₿0.15
$192.19K
₿47.18
$185.67K
₿45.96
Prévision du cours de BitCone (cone)
5290 pNetwork  PNT $0.002107
₿0.00000024
-0.82 $185.63K
₿22.17
$0.002141
₿0.00000029
$0.002065
₿0.00000023
$81.45
₿3.09
$185.74K
₿22.08
$185.63K
₿22.17
Prévision du cours de pNetwork (pnt)
5292 GUA  GUA $0.0000297
2.12 $185.56K
$0.00003002
$0.00002892
$79.54
$185.56K
$185.56K
Prévision du cours de GUA (gua)
5293 doginthpool  DIP $0.0001925
₿0.0000000071
1.27 $185.51K
₿0
$0.0002026
₿0.0000000072
$0.0001876
₿0.0000000053
$296.41
₿0.14
$185.51K
₿6.88
$185.51K
₿0
Prévision du cours de doginthpool (dip)
5297 Smart Valor  VALOR $0.002997
₿0.0000033
-13.39 $185.01K
₿171.34
$0.003473
₿0.0000034
$0.002977
₿0.0000033
$62.48K
₿6.73
$224.81K
₿252.54
$185.01K
₿171.34
Prévision du cours de Smart Valor (valor)
5309 Beoble  BBL $0.0008597
₿0.0000019
4.83 $184.01K
₿265.76
$0.0009652
₿0.0000020
$0.0008086
₿0.0000018
$607.64K
₿83.71
$858.96K
₿1.92K
$184.01K
₿265.76
Prévision du cours de Beoble (bbl)
5315 Bork  BORK $0.00001809
₿0.0000000059
3.88 $182.91K
₿0
$0.000019
₿0.0000000063
$0.00001732
₿0.0000000058
$1.28K
₿34.82
$182.91K
₿60.12
$182.91K
₿0
Prévision du cours de Bork (bork)
5317 Satoxcoin  SATOX $0.00005038
₿0.0000000065
2.28 $182.8K
₿22.35
$0.00005288
₿0.0000000070
$0.00004661
₿0.0000000062
$483.17K
₿0.17
$183.49K
₿22.44
$182.8K
₿22.35
Prévision du cours de Satoxcoin (satox)
5320 Wall Street Games  WSG $0.0006683
₿0.00000054
-2.08 $181.99K
₿0
$0.0007147
₿0.00000061
$0.0006685
₿0.00000054
$1.11K
₿1.41
$300.77K
₿272.92
$181.99K
₿0
Prévision du cours de Wall Street Games (wsg)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02348
₿0.00000028
$0.02254
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Prévision du cours de Splyt (shopx)
5321 LOCGame  $LOCG $0.001284
₿0.000000095
3.44 $181.93K
₿13.48
$0.00144
₿0.00000011
$0.00113
₿0.000000095
$2.08K
₿0.92
$192.7K
₿14.43
$181.93K
₿13.48
Prévision du cours de LOCGame ($locg)
5328 Fringe Finance  FRIN $0.0001787
₿0.000000032
-12.46 $178.71K
₿32.16
$0.0002048
₿0.000000032
$0.0001774
₿0.000000030
$132.98K
₿2.17
$178.71K
₿32.16
$178.71K
₿32.16
Prévision du cours de Fringe Finance (frin)
5331 Base Protocol  BASE $0.3804
₿0.000073
8.44 $182.9K
₿35.25
$0.3925
₿0.000077
$0.3508
₿0.000069
$3.36K
₿1.76
$267.27K
₿51.52
$182.9K
₿35.25
Prévision du cours de Base Protocol (base)
5340 MAGA VP  MVP $0.004027
-0.61 $178.8K
$0.004195
$0.004013
$159.7
$191.32K
$178.8K
Prévision du cours de MAGA VP (mvp)
5342 Zaros  ZRS $0.00179
-11.73 $178.07K
$0.002029
$0.001753
$5.74K
$1.79M
$178.07K
Prévision du cours de Zaros (zrs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici