Страница результатов 30 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10479	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01616 ₿0.00000015	$0.01389 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10500	Neva NEVA	$0.0002487	-2.82	$15.62K	$0.0002571	$0.0002487	$185.12	$24.88K	$15.62K
10523	Buttercat BUTT	$0.00001542	-1.72	$15.42K	$0.00001578	$0.00001537	$1.57	$15.42K	$15.42K
10549	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.0446 ₿0.00000043	$0.04245 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10550	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-0.63	$15.24K ₿26.2	$0.000000000294 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10621	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02013 ₿0.00000019	$0.0191 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10629	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002639 ₿0.000000025	$0.002011 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10735	Baklava BAVA	$0.00002156 ₿0.0000011	-0.22	$14.12K ₿0	$0.00002252 ₿0.0000011	$0.00002095 ₿0.0000011	$16.29 ₿0.19	$21.57K ₿741.84	$14.12K ₿0
10736	Dechat DECHAT	$0.003812 ₿0.000027	0.27	$14.11K ₿100.41	$0.003815 ₿0.000028	$0.003801 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
10795	Metastrike MTS	$0.00005169 ₿0.00000017	-8.57	$13.67K ₿39.09	$0.00005678 ₿0.00000019	$0.0000514 ₿0.00000017	$136.77 ₿1.6	$29.12K ₿101.01	$13.67K ₿39.09
10814	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10854	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10857	Decentral Games (Old) DG	$0.4263 ₿0.00037	-3.16	$13.25K ₿11.79	$0.4425 ₿0.00039	$0.4226 ₿0.00037	$17.81 ₿0	$424.75K ₿377.73	$13.25K ₿11.79
10868	Equation EQU	$0.01278 ₿0.00025	-2.24	$13.2K ₿55.43	$0.0131 ₿0.00025	$0.01266 ₿0.00024	$5.52 ₿1.3	$27.56K ₿306.42	$13.2K ₿55.43
10893	Convergence CONV	$0.00000331 ₿0.000000016	-1.08	$13.01K ₿32.44	$0.0000034 ₿0.000000017	$0.000003279 ₿0.000000016	$61.77 ₿3.99	$33.11K ₿162.3	$13.01K ₿32.44
10913	Blank BLANK	$0.0003093 ₿0.00000041	-1.51	$12.86K ₿17.04	$0.0003163 ₿0.00000044	$0.0003028 ₿0.00000039	$209.24 ₿1.46	$38.64K ₿51.21	$12.86K ₿17.04
10931	SaTT SATT	$0.000003 ₿0.0000000019	0.01	$12.75K ₿8.39	$0.0002013 ₿0.0000000019	$0.0001988 ₿0.0000000019	$16.68 ₿0	$59.99K ₿39.5	$12.75K ₿8.39
10971	ArthSwap ARSW	$0.00001261 ₿0.000000025	3.03	$12.5K ₿24.52	$0.00263 ₿0.000000025	$0.002503 ₿0.000000024	$2.38 ₿0.15	$12.5K ₿25.7	$12.5K ₿24.52
10982	Cyberpunk City CYBER	$0.0003314 ₿0.0000022	3.35	$12.42K ₿75.37	$0.0003332 ₿0.0000023	$0.000311 ₿0.0000022	$3.33 ₿0.23	$31.15K ₿209.8	$12.42K ₿75.37
11042	Bonsai Token BONSAI	$0.00002966 ₿0.00000098	32.15	$12.03K ₿0	$0.0001205 ₿0.0000020	$0.00002233 ₿0.00000083	$36.19 ₿4.45	$29.65K ₿986.08	$12.03K ₿0
11086	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11100	SAFE DEAL SFD	$0.0003043 ₿0.0000052	100.93	$11.68K ₿180.01	$0.0003059 ₿0.0000053	$0.000105 ₿0.0000052	$0.18 ₿0.38	$11.69K ₿180.14	$11.68K ₿180.01
11217	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.0000000817 ₿0.00000000000080	$0.00000007813 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11238	Drunk Chicken Centipede DCC	$0.00001098	1.50	$10.98K	$0.00001101 ₿0.	$0.00001079 ₿0.	$5.69 ₿0	$10.98K	$10.98K
11258	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11272	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11275	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-2.53	$10.65K ₿528.77	$0.00001256 ₿0.00000072	$0.00001208 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11351	Sora XOR	$0 ₿0.0000000017	-46.75	$10.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.6K ₿3.33	$10.24K ₿34.32	$10.24K ₿34.27
11371	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11396	RivusDAO RIVUS	$0.00003385	-5.09	$9.98K	$0.00003614	$0.00003316	$5.08	$33.43K	$9.98K
11406	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0.0001042	$0.0001042	$11.15	$9.89K	$9.89K
11408	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11439	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001786 ₿0.0000000000017	$0.0000001552 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11460	Aperture Finance APTR	$0.0001067	-2.31	$9.67K	$0.0001101	$0.0001056	$4.23	$106.43K	$9.67K
11468	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.04905 ₿0.00000048	$0.04414 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11549	Hot Cross HOTCROSS	$0.00008278 ₿0.00000015	-0.27	$9.23K ₿17.28	$0.00008349 ₿0.00000015	$0.00008079 ₿0.00000014	$5.25 ₿3.28	$41.39K ₿77.48	$9.23K ₿17.28
11559	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.38	$9.17K ₿164.81	$0.000092 ₿0.0000017	$0.00009118 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11693	Monsterra MSTR	$0.0006825 ₿0.0000019	-1.20	$8.57K ₿25.59	$0.0006923 ₿0.0000020	$0.0006817 ₿0.0000019	$97.35 ₿2.22	$67.37K ₿195.86	$8.57K ₿25.59
11703	Alvey Chain WALV	$0.00007273 ₿0.00000019	-0.34	$8.49K ₿22.48	$0.00007367 ₿0.00000019	$0.00007239 ₿0.00000019	$16.16 ₿5.17	$11.08K ₿29.32	$8.49K ₿22.48
11744	Black Swan SWAN	$0.000008319	-1.41	$8.32K	$0.00000847	$0.00000829	$35.86	$8.32K	$8.32K
11800	Doge for President VOTEDOGE	$0.00003231	-7.02	$8.06K	$0.00003528	$0.00003187	$182.49	$8.06K	$8.06K
11974	King of Legends KOL	$0.00002498 ₿0.00000083	-0.03	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.48K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11995	Y2K Y2K	$0.0009212 ₿0.0000045	-1.87	$7.22K ₿20.11	$0.0009388 ₿0.0000050	$0.0009212 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12140	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12143	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1563 ₿0.0000015	$0.138 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12197	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12221	MoonScape MOON	$0.00000615	-2.74	$6.07K	$0.000006379	$0.000006029	$5.61	$6.07K	$6.07K
12272	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12307	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.25	$5.69K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$86.29 ₿0	$5.69K ₿250.24	$5.69K ₿250.24
12338	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12396	FRAKT Token FRKT	$0.000699 ₿0.0000016	-1.81	$5.33K ₿12.53	$0.00072 ₿0.	$0.0006903 ₿0.	$21.1 ₿0	$34.95K ₿82.24	$5.33K ₿12.53
12407	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.33 ₿0.000082	$7.74 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12432	Arix ARIX	$0.000517 ₿0.0000036	1.28	$5.14K ₿36.02	$0.0005345 ₿0.0000040	$0.0005099 ₿0.0000023	$52.42K ₿0.78	$53.09K ₿372.28	$5.14K ₿36.02
12547	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12737	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03685 ₿0.00000036	$0.03247 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12748	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04564 ₿0.00000044	$0.03959 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12770	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12795	Vaultka VKA	$0.00005305 ₿0.0000019	-1.49	$1.92K ₿40.06	$0.00005395 ₿0.0000020	$0.00005249 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12837	Mars Battle SHOOT	$0.00000919	23.74	$1.11K	$0.00001119	$0.00000722	$1.5K	$9.14K	$1.11K
12838	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02206 ₿0.00000021	$0.01989 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12852	Leash LEASH	$0.01313 ₿0.0071	1.97	$619.19 ₿772.97	$0.01399 ₿0.0075	$0.01227 ₿0.0071	$20.45K ₿31.44	$1.41K ₿773.16	$619.19 ₿772.97
12895	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001403 ₿0.0000000013	-7.40	$0 ₿770.45	$0.00001537 ₿0.	$0.00001351 ₿0.	$7.71K ₿0	$8.62M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.0177 ₿0.00000017	$0.01641 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.16M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000774	1.05	$0	$0.00000774	$0.000007659	$91.93	$180.7K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.01005 ₿0.000012	-7.23	$0 ₿725.12	$0.01107 ₿0.	$0.009878 ₿0.	$25.42K ₿0	$10.05M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.32	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.6264 ₿0.00025	-1.46	$0 ₿14.4K	$0.6488 ₿0.	$0.6244 ₿0.	$1.95M ₿0	$626.78M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Frontier W3F	$8.44 ₿0.000023	-0.03	$0 ₿5.01	$9.16 ₿0.000024	$8.38 ₿0.000022	$8.18K ₿0.85	$844.03M ₿2.3K	$0 ₿5.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}