Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.97B
Volume total
BTC 61.10%     ETH 7.14%
Dominância

Página de Resultados 30 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5129 X world Games  XWG $0.00007035
₿0.000000030
1.12 $240.67K
₿102.05
$0.00007129
₿0.000000032
$0.0000694
₿0.000000029
$24.1K
₿2.33
$699.71K
₿300.28
$240.67K
₿102.05
Previsão de Preço do X world Games(xwg)
5134 Fringe Finance  FRIN $0.0002441
₿0.000000032
0.67 $239.77K
₿32.16
$0.0002444
₿0.000000032
$0.0002396
₿0.000000030
$150.12K
₿2.17
$239.77K
₿32.16
$239.77K
₿32.16
Previsão de Preço do Fringe Finance(frin)
5136 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.0000056
₿0.000000000059
$0.000005297
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
Previsão de Preço do GM(gm)
5146 Nostra Staked STRK  NSTSTRK $0.1575
₿0.000026
3.26 $237.39K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$172.41
₿3.28
$237.39K
₿213.56
$237.39K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5152 FALX  FALX $0.0000236
-1.92 $235.96K
$0.00002432
$0.00002347
$872.98
$235.96K
$235.96K
Previsão de Preço do FALX(falx)
5161 Olyverse  OLY $0.0001092
₿0.0000000085
-1.76 $234.59K
₿18.44
$0.0001113
₿0.0000000087
$0.0001088
₿0.0000000084
$17.46K
₿0.21
$546.17K
₿42.94
$234.59K
₿18.44
Previsão de Preço do Olyverse(oly)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.0057
₿0.000000060
$0.005491
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5166 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-0.09 $233.53K
₿47.9
$0.001326
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
5172 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1367
₿0.0000014
$0.1207
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Previsão de Preço do Hourglass(wait)
5174 Floor Protocol  FLC $0.00011
₿0.00000028
-0.05 $232.55K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$177.72K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.62
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsão de Preço do Reunit Wallet(reuni)
5178 2DAI.io  2DAI $0.0002318
₿0.000000043
0.21 $231.82K
₿43.62
$0.0002333
₿0.000000047
$0.0002295
₿0.000000042
$93.28
₿0.22
$231.82K
₿43.62
$231.82K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5180 OpenDAO  SOS $0.000000005791
₿0.00000000000057
0.07 $231.08K
₿22.83
$0.000000005817
₿0.00000000000060
$0.000000005704
₿0.00000000000056
$171K
₿9.08
$579.21K
₿57.23
$231.08K
₿22.83
Previsão de Preço do OpenDAO(sos)
5182 S.C. Corinthians Fan Token  SCCP $0.06046
₿0.0000051
1.59 $230.93K
₿43.81
$0.0618
₿0.0000055
$0.05952
₿0.0000046
$77.97K
₿0.6
$1.21M
₿103.53
$230.93K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5183 Kitty Inu  KITTY $0.0000003154
₿0.000000000064
1.51 $230.81K
₿46.97
$0.0000003154
₿0.000000000065
$0.0000003081
₿0.000000000058
$110.74
₿0.44
$230.81K
₿46.97
$230.81K
₿46.97
Previsão de Preço do Kitty Inu(kitty)
5194 Moonwell Apollo  MFAM $0.0003781
₿0.000000027
2.09 $228.63K
₿14.63
$0.0003887
₿0.000000029
$0.0003659
₿0.000000027
$7.87
₿0.05
$378.38K
₿27.32
$228.63K
₿14.63
Previsão de Preço do Moonwell Apollo(mfam)
5198 Cloakcoin  CLOAK $0.03751
₿0.0000012
9.46 $227.39K
₿7.76
$0.03758
₿0.0000013
$0.03368
₿0.0000012
$77.78
₿0
$227.39K
₿5.81
$227.39K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5199 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1405
₿0.0000014
$0.1273
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Previsão de Preço do YIELD app(yld)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07909
₿0.00000083
$0.07774
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsão de Preço do Unstoppable DeFi(und)
5202 Lord Of SOL  LOS $0.00002265
-1.10 $226.47K
$0.00002318
$0.00002237
$484.77K
$226.47K
$226.47K
Previsão de Preço do Lord Of SOL(los)
5204 Crodie  CRODIE $0.000231
₿0.0000000026
2.25 $225.56K
₿0
$0.0002323
₿0.0000000027
$0.0002236
₿0.0000000024
$1.67K
₿0.05
$231.15K
₿2.68
$225.56K
₿0
Previsão de Preço do Crodie(crodie)
5207 BlackPool Token  BPT $0.01207
₿0.0000017
1.33 $226.17K
₿23.71
$0.01214
₿0.0000017
$0.0119
₿0.0000015
$6.18
₿0
$627.91K
₿88.22
$226.17K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5208 AI PIN  AI $0.002942
₿0.0000015
5.23 $225.94K
₿36.68
$0.002942
₿0.0000017
$0.002776
₿0.0000015
$307.75
₿1.08
$294.24K
₿158.76
$225.94K
₿36.68
Previsão de Preço do AI PIN(ai)
5209 BTC Standard Hashrate Token  BTCST $0.03097
₿0.0000068
0.31 $225.74K
₿49.92
$0.03173
₿0.0000070
$0.0304
₿0.0000066
$16.52K
₿1.54
$464.63K
₿102.76
$225.74K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5210 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsão de Preço do Tori the Cat(tori)
5211 Catheon Gaming  CATHEON $0.0001408
₿0.000000015
-3.50 $225.35K
₿24.29
$0.0001473
₿0.000000017
$0.0001353
₿0.000000014
$14.78K
₿0.5
$1.41M
₿150.92
$225.35K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
5215 TitanSwap  TITAN $0.0002975
₿0.000000050
-0.22 $224.07K
₿37.69
$0.000357
₿0.000000050
$0.0002972
₿0.000000049
$2.88K
₿1
$297.53K
₿50.04
$224.07K
₿37.69
Previsão de Preço do TitanSwap(titan)
5218 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002775
₿0.000000029
$0.002696
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5223 xiao lang gou  XLG $0.0002221
2.37 $222.12K
$0.0002236
$0.0002133
$1.38K
$222.12K
$222.12K
Previsão de Preço do xiao lang gou(xlg)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04806
₿0.00000050
$0.04439
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsão de Preço do Sombra Network(smbr)
5235 CoinChef  CHEF $0.0007665
-1.85 $220.38K
$0.0007809
$0.0007665
$51.05K
$766.54K
$220.38K
Previsão de Preço do CoinChef(chef)
5243 Cat-Dog  CATDOG $0.00000255
-4.22 $221.64K
$0.000002799
$0.00000251
$45.09K
$221.64K
$221.64K
Previsão de Preço do Cat-Dog(catdog)
5244 Possum  PSM $0.00006498
₿0.000000013
-1.44 $218.55K
₿0
$0.00006658
₿0.000000014
$0.00006456
₿0.000000013
$44.49
₿0.13
$649.77K
₿139.49
$218.55K
₿0
Previsão de Preço do Possum(psm)
5245 GetKicks  KICKS $0.00008582
₿0.000000011
0.30 $218.79K
₿24.85
$0.00009595
₿0.000000011
$0.0000808
₿0.000000011
$16.96K
₿5.31
$429.08K
₿57.54
$218.79K
₿24.85
Previsão de Preço do GetKicks(kicks)
5248 Nerva  XNV $0.01146
₿0.00000058
-0.38 $218.22K
₿10.96
$0.01155
₿0.00000059
$0.01136
₿0.00000049
$5.62
₿0.01
$218.23K
₿10.96
$218.22K
₿10.96
Previsão de Preço do Nerva(xnv)
5250 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1367
₿0.0000014
$0.1329
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
Previsão de Preço do VFOX(vfox)
5251 Keyboard Cat  KEYCAT $0.0002176
₿0.000000011
35.26 $217.19K
₿0
$0.0002191
₿0.000000017
$0.0001584
₿0.000000011
$8.17K
₿1.29
$217.19K
₿12.37
$217.19K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5253 Satoxcoin  SATOX $0.00005974
₿0.0000000065
12.58 $217.18K
₿22.35
$0.00005984
₿0.0000000070
$0.00005297
₿0.0000000062
$26.98K
₿0.17
$217.99K
₿22.44
$217.18K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5255 FoFar  FOFAR $0.0002165
1.40 $216.56K
$0.0002313
$0.000211
$4.58K
$216.56K
$216.56K
Previsão de Preço do FoFar(fofar)
5263 TAIKAI  TKAI $0.002485
₿0.00000013
0.68 $214.81K
₿9.85
$0.002492
₿0.00000013
$0.002457
₿0.00000012
$48.83K
₿1.96
$745.73K
₿40.14
$214.81K
₿9.85
Previsão de Preço do TAIKAI(tkai)
5264 Melon Dog  MELON $0.0005264
₿0.00000017
-2.72 $214.53K
₿72.6
$0.000549
₿0.00000019
$0.0005224
₿0.00000016
$369.62
₿1.12
$214.53K
₿72.6
$214.53K
₿72.6
Previsão de Preço do Melon Dog(melon)
5266 Pickle Finance  PICKLE $0.1324
₿0.000028
2.11 $214.5K
₿40.57
$0.1329
₿0.000029
$0.1276
₿0.000026
$2.89K
₿0.82
$463.87K
₿94.4
$214.5K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5269 Mittens  MITTENS $0.000214
8.75 $214.08K
$0.0002146
$0.0001938
$786.15
$214.08K
$214.08K
Previsão de Preço do Mittens(mittens)
5272 Juice Finance  JUICE $0.0003159
₿0.0000022
-3.40 $213.77K
₿0
$0.0003295
₿0.0000025
$0.000309
₿0.0000022
$18.41K
₿25.86
$315.96K
₿2.39K
$213.77K
₿0
Previsão de Preço do Juice Finance(juice)
5273 Metastrike  MTS $0.0008053
₿0.00000017
1.69 $213.57K
₿39.09
$0.0008315
₿0.00000019
$0.0007682
₿0.00000017
$26.33K
₿1.6
$455.04K
₿101.01
$213.57K
₿39.09
Previsão de Preço do Metastrike(mts)
5276 CatSolHat  SOLCAT $0.003067
1.43 $213.27K
$0.003582
$0.002804
$144.67K
$213.27K
$213.27K
Previsão de Preço do CatSolHat(solcat)
5277 WickedBet Casino  WIK $0.00466
₿0.0000019
-1.55 $212.99K
₿106.4
$0.004766
₿0.0000021
$0.004582
₿0.0000016
$628.77
₿1.8
$324.14K
₿141.4
$212.99K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5285 Spores Network  SPO $0.0002003
₿0.000000024
-2.30 $212.07K
₿25.3
$0.0002062
₿0.000000025
$0.0002002
₿0.000000020
$59.84K
₿0.87
$1M
₿119.54
$212.07K
₿25.3
Previsão de Preço do Spores Network(spo)
5289 Bonk On Base  BONK $0.000000002117
29.62 $211.72K
$0.000000002445
$0.000000001633
$15.6K
$211.72K
$211.72K
Previsão de Preço do Bonk On Base(bonk)
5299 BeamSwap  GLINT $0.0001018
₿0.000000012
-7.94 $210.29K
₿22.23
$0.0001122
₿0.000000013
$0.0000992
₿0.000000012
$947.6
₿0.92
$286.6K
₿35.21
$210.29K
₿22.23
Previsão de Preço do BeamSwap(glint)
5301 Meme AI Coin  MEMEAI $0.0002886
₿0.000000087
0.79 $210.11K
₿63.82
$0.0002897
₿0.00000010
$0.0002862
₿0.000000079
$90.82K
₿2.77
$255.36K
₿77.61
$210.11K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5305 Vent Finance  VENT $0.0008372
₿0.00000018
-0.03 $209.32K
₿47.43
$0.0008788
₿0.00000018
$0.0008162
₿0.00000017
$15.76K
₿0.2
$209.32K
₿47.43
$209.32K
₿47.43
Previsão de Preço do Vent Finance(vent)
5313 TrustFi Network Token  TFI $0.004155
₿0.00000032
0.74 $207.62K
₿14.55
$0.004179
₿0.00000032
$0.004099
₿0.00000031
$240.91
₿0.07
$416.25K
₿32.15
$207.62K
₿14.55
Previsão de Preço do TrustFi Network Token(tfi)
5316 Realm  REALM $0.0002114
₿0.000000055
-1.44 $206.79K
₿50.13
$0.0002198
₿0.000000058
$0.00003401
₿0.000000053
$133.84
₿1.89
$211.81K
₿55.85
$206.79K
₿50.13
Previsão de Preço do Realm(realm)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02663
₿0.00000028
$0.02556
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5336 Bork  BORK $0.00002027
₿0.0000000059
3.64 $202.5K
₿0
$0.00002048
₿0.0000000063
$0.0000193
₿0.0000000058
$3.07K
₿34.82
$202.5K
₿60.12
$202.5K
₿0
Previsão de Preço do Bork(bork)
5339 Shezmu  SHEZMU $0.1518
₿0.00012
-2.12 $202.09K
₿27.2
$0.1577
₿0.00015
$0.1487
₿0.00011
$379.61
₿2.03
$217.99K
₿53.42
$202.09K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.34
₿0.00068
$60.79
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5351 Goons of Balatroon  GOB $0.0003723
₿0.000000049
0.51 $200.29K
₿26.42
$0.0003732
₿0.000000050
$0.00037
₿0.000000048
$1.28
₿0.04
$215.36K
₿28.43
$200.29K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5354 Hypersign Identity Token  HID $0.005883
₿0.00000079
2.68 $200.03K
₿26.8
$0.005883
₿0.00000079
$0.0004569
₿0.00000077
$390.33
₿0.36
$294.17K
₿39.41
$200.03K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5355 Nemo Sum  NEMO $0.0002115
-11.90 $199.67K
$0.0002401
$0.000209
$3.56K
$207.04K
$199.67K
Previsão de Preço do Nemo Sum(nemo)
5357 WEWECOIN  WEWE $0.00000199
-1.68 $199.49K
$0.000002039
$0.00000199
$73.37
$199.49K
$199.49K
Previsão de Preço do WEWECOIN(wewe)
5361 Magicaltux  TUX $0.0001984
₿0.000000034
2.50 $198.49K
₿34.5
$0.0001992
₿0.000000052
$0.000192
₿0.000000025
$170.71
₿1.7
$198.49K
₿34.5
$198.49K
₿34.5
Previsão de Preço do Magicaltux(tux)
5362 Wasder  WAS $0.0003325
₿0.00000026
1.44 $198.57K
₿156.18
$0.0003363
₿0.00000027
$0.0003178
₿0.00000025
$142.71K
₿15.35
$332.56K
₿261.58
$198.57K
₿156.18
Previsão de Preço do Wasder(was)
5365 Vault AI  $VAULT $0.001979
₿0.0000011
-0.93 $197.92K
₿115.2
$0.002023
₿0.0000011
$0.001972
₿0.0000010
$207.43
₿0.35
$197.92K
₿115.2
$197.92K
₿115.2
Previsão de Preço do Vault AI($vault)
5371 Shroom.Finance  SHROOM $0.00383
₿0.00000086
-4.07 $196.84K
₿44.33
$0.004549
₿0.00000087
$0.003798
₿0.00000075
$20.1K
₿0.68
$251.13K
₿56.55
$196.84K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5380 InfinityBit Token  IBIT $0.00005475
₿0.000000012
71.69 $195.91K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.44K
₿0.49
$196.32K
₿68.28
$195.91K
₿45.39
Previsão de Preço do InfinityBit Token(ibit)
5391 Rainicorn  $RAINI $0.0004003
₿0.00000010
0.11 $194.74K
₿52.98
$0.0004038
₿0.00000013
$0.0003977
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
Previsão de Preço do Rainicorn($raini)
5392 NFTFI  NFTFI $0.001023
2.17 $194.54K
$0.001023
$0.0009996
$17.25K
$2.04M
$194.54K
Previsão de Preço do NFTFI(nftfi)
5395 Groyper  GROYPER $0.002087
1.72 $194.17K
$0.002087
$0.002012
$1.04K
$194.17K
$194.17K
Previsão de Preço do Groyper(groyper)
5396 EML Protocol  EML $0.0001273
₿0.0000037
-0.33 $193.96K
₿148.62
$0.0001381
₿0.0000038
$0.0001277
₿0.0000035
$63.58K
₿0.31
$256.88K
₿7.48K
$193.96K
₿148.62
Previsão de Preço do EML Protocol(eml)
5400 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002424
₿0.00000000025
$0.000005934
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
Previsão de Preço do X-CASH(xcash)
5402 EpiK Protocol  AIEPK $0.001238
₿0.00000020
-4.35 $192.03K
₿31.51
$0.001345
₿0.00000021
$0.001205
₿0.00000019
$67.23K
₿4.25
$495.22K
₿81.27
$192.03K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5410 Ledgity Token  LDY $0.01045
0.64 $191.13K
$0.01054
$0.01029
$710.05
$783.9K
$191.13K
Previsão de Preço do Ledgity Token(ldy)
5411 Ideaology  IDEA $0.0003818
₿0.000000050
2.14 $190.95K
₿28.64
$0.0004031
₿0.000000051
$0.0003419
₿0.000000044
$111.71K
₿9.74
$190.95K
₿24.96
$190.95K
₿28.64
Previsão de Preço do Ideaology(idea)
5412 TokenClub  TCT $0.0003293
₿0.000000036
1.59 $190.49K
₿20.9
$0.0003296
₿0.000000040
$0.0003223
₿0.000000034
$18.01K
₿0.39
$329.1K
₿36.1
$190.49K
₿20.9
Previsão de Preço do TokenClub(tct)
5416 Comsats  CSAS $0.0001899
₿0.00000015
2.57 $190.11K
₿153.5
$0.0001944
₿0.00000015
$0.0001843
₿0.00000013
$17.83K
₿11.31
$190.11K
₿153.5
$190.11K
₿153.5
Previsão de Preço do Comsats(csas)
5419 iETH v1  IETH $2,118.51
₿0.057
0.45 $189.6K
₿16.45
$2,135.37
₿0.058
$2,088.44
₿0.057
$0
₿0
$189.6K
₿16.45
$189.6K
₿16.45
Previsão de Preço do iETH v1(ieth)
5421 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4234
₿0.0000044
$0.3649
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5424 Solve.Care  SOLVE $0.0002223
₿0.00000037
-59.45 $189.01K
₿271.81
$0.0006398
₿0.00000037
$0.0002201
₿0.00000035
$8.58K
₿20.05
$222.37K
₿370.31
$189.01K
₿271.81
Previsão de Preço do Solve.Care(solve)
5425 pNetwork  PNT $0.002143
₿0.00000024
-4.21 $188.5K
₿22.17
$0.002242
₿0.00000029
$0.002097
₿0.00000023
$17.26K
₿3.09
$188.61K
₿22.08
$188.5K
₿22.17
Previsão de Preço do pNetwork(pnt)
5427 Cairo Bank  CBANK $0.05832
₿0.000020
0.46 $188.16K
₿0
$0.05852
₿0.000020
$0.05782
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.16K
₿0
Previsão de Preço do Cairo Bank(cbank)
5432 TokenSight  TKST $0.00385
₿0.0000030
-0.74 $187.6K
₿87.33
$0.003949
₿0.0000030
$0.00385
₿0.0000030
$93.78
₿0.8
$385.04K
₿310.17
$187.6K
₿87.33
Previsão de Preço do TokenSight(tkst)
5440 Rainbow Token  RBW $0.000745
₿0.00000073
0.65 $186.89K
₿170.46
$0.000748
₿0.00000079
$0.0007355
₿0.00000071
$2.42
₿9.15
$744.94K
₿725.8
$186.89K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02262
₿0.00000023
$0.01593
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsão de Preço do Jinko AI(jinko)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5460 ALVA  AA $18.62
₿0.014
27.46 $184.01K
₿142.34
$26.79
₿0.015
$14.4
₿0.013
$220.93K
₿0.31
$353.87K
₿273.74
$184.01K
₿142.34
Previsão de Preço do ALVA(aa)
5461 MAGA Again  MAGAA $0.0001834
-0.04 $183.5K
$0.0001876
$0.0001828
$15.4
$183.5K
$183.5K
Previsão de Preço do MAGA Again(magaa)
5462 SYNO Finance  SYNO $0.0009695
₿0.00000044
0.89 $183.48K
₿18.93
$0.0009684
₿0.00000044
$0.0009458
₿0.00000038
$100.24
₿0.32
$775.62K
₿357.59
$183.48K
₿18.93
Previsão de Preço do SYNO Finance(syno)
5464 TIME  TIME $0.0000003938
-0.77 $183.44K
$0.0000004054
$0.0000003873
$569.99
$183.44K
$183.44K
Previsão de Preço do TIME(time)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01403
₿0.00000014
$0.01163
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5477 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07566
₿0.00000080
$0.07258
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Previsão de Preço do Exeedme(xed)
5479 brainrot  ROT $0.0001813
-3.91 $181.12K
$0.000192
$0.0001808
$1.94K
$181.12K
$181.12K
Previsão de Preço do brainrot(rot)
5493 LOCGame  $LOCG $0.001269
₿0.000000095
-0.52 $179.76K
₿13.48
$0.001396
₿0.00000011
$0.001204
₿0.000000095
$15.8K
₿0.92
$190.41K
₿14.43
$179.76K
₿13.48
Previsão de Preço do LOCGame($locg)
5494 Sonic The Goat  GOAT $0.0000001797
-1.70 $179.75K
$0.0000001849
$0.0000001785
$1.48
$179.76K
$179.75K
Previsão de Preço do Sonic The Goat(goat)
5500 eUSD (OLD)  EUSD $1.14
₿0.000014
-2.33 $178.57K
₿55.11
$1.17
₿0.000014
$1.14
₿0.000014
$371.06
₿0.08
$178.57K
₿55.11
$178.57K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5509 Zunami Governance Token  ZUN $0.005067
-1.95 $177.06K
$0.005195
$0.005016
$74.26
$506.72K
$177.06K
Previsão de Preço do Zunami Governance Token(zun)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.6
₿0.000069
$0.9006
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsão de Preço do MAXI (Ordinals)(maxi)
5511 Interport Token  ITP $0.005059
₿0.0000084
-0.51 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
Previsão de Preço do Interport Token(itp)
5517 Gamestarter  GAME $0.002472
₿0.0000029
-3.17 $175.49K
₿90.72
$0.002571
₿0.0000030
$0.002403
₿0.0000028
$148.14K
₿2.67
$247.23K
₿298.23
$175.49K
₿90.72
Previsão de Preço do Gamestarter(game)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.