Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.5B
Volume total
BTC 59.88%     ETH 7.87%
Dominância

Página de Resultados 30 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5027 Ribbit Meme  RIBBIT $0.000000000554
₿0.000000000000035
-0.14 $233.07K
₿14.78
$0.000000000614
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.15K
₿0.33
$233.07K
₿14.78
$233.07K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
5028 Derby Stars RUN  DSRUN $0.0009545
₿0.00000067
-7.74 $232.71K
₿57.16
$0.001036
₿0.00000077
$0.0009526
₿0.00000064
$235.1
₿1.13
$477.25K
₿326.88
$232.71K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5029 PAC Project  PAC $0.004147
₿0.0000010
-1.00 $232.29K
₿0
$0.004195
₿0.0000010
$0.004134
₿0.00000097
$0.43
₿1.11
$1.84M
₿516.95
$232.29K
₿0
Previsão de Preço do PAC Project(pac)
5035 Kitty Inu  KITTY $0.0000003161
₿0.000000000064
-0.91 $231.34K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003165
₿0.000000000058
$45.72
₿0.44
$231.34K
₿46.97
$231.34K
₿46.97
Previsão de Preço do Kitty Inu(kitty)
5037 Nerva  XNV $0.01214
₿0.00000058
-0.62 $231.19K
₿10.96
$0.01222
₿0.00000059
$0.01181
₿0.00000049
$30.06
₿0.01
$231.19K
₿10.96
$231.19K
₿10.96
Previsão de Preço do Nerva(xnv)
5038 Silly Goose  GOO $0.00023
₿0.000000084
-2.58 $231.18K
₿83.78
$0.0002391
₿0.00000010
$0.0002299
₿0.000000080
$759.42
₿1.75
$231.18K
₿83.78
$231.18K
₿83.78
Previsão de Preço do Silly Goose(goo)
5040 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.42
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsão de Preço do Reunit Wallet(reuni)
5045 Vite  VITE $0.0002062
₿0.00000047
-2.19 $229.79K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$56.57K
₿111.76
$229.79K
₿516.2
$229.79K
₿515.81
Previsão de Preço do Vite(vite)
5046 Bankless DAO  BANK $0.0002781
₿0.000000029
1.88 $229.57K
₿24.17
$0.002438
₿0.000000029
$0.002368
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5047 2DAI.io  2DAI $0.0002292
₿0.000000043
-1.11 $229.54K
₿43.62
$0.0002321
₿0.000000047
$0.0002293
₿0.000000042
$2.44
₿0.22
$229.54K
₿43.62
$229.54K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5048 Thorstarter  XRUNE $0.002007
₿0.00000032
-39.19 $229.27K
₿36.45
$0.005788
₿0.00000033
$0.001895
₿0.00000031
$8.02K
₿0.32
$1.08M
₿170.93
$229.27K
₿36.45
Previsão de Preço do Thorstarter(xrune)
5050 S.C. Corinthians Fan Token  SCCP $0.05989
₿0.0000051
-1.55 $228.75K
₿43.81
$0.06119
₿0.0000055
$0.05964
₿0.0000046
$60.94K
₿0.6
$1.2M
₿103.53
$228.75K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5053 xiao lang gou  XLG $0.0002285
0.32 $228.58K
$0.00023
$0.0002273
$1.24K
$228.58K
$228.58K
Previsão de Preço do xiao lang gou(xlg)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4059
₿0.0000048
$0.3968
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsão de Preço do Superlauncher(launch)
5056 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1234
₿0.0000014
$0.1118
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsão de Preço do YIELD app(yld)
5058 Scotty Beam  SCOTTY $0.000464
₿0.000000084
-3.46 $227.7K
₿40.54
$0.0004821
₿0.000000093
$0.0004636
₿0.000000084
$9.41K
₿7.38
$347.96K
₿63.66
$227.7K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
5061 Metastrike  MTS $0.0008575
₿0.00000017
-4.39 $227.42K
₿39.09
$0.0009065
₿0.00000019
$0.0008572
₿0.00000017
$13.98K
₿1.6
$484.56K
₿101.01
$227.42K
₿39.09
Previsão de Preço do Metastrike(mts)
5064 Razor Network  RAZOR $0.0004043
₿0.00000011
-20.53 $226.93K
₿64.53
$0.0005094
₿0.00000011
$0.0004042
₿0.00000011
$1.59K
₿0.67
$404.37K
₿115
$226.93K
₿64.53
Previsão de Preço do Razor Network(razor)
5065 TIME  TIME $0.0000004856
1.07 $226.19K
$0.0000004954
$0.0000004558
$255.55K
$226.19K
$226.19K
Previsão de Preço do TIME(time)
5068 TiFi  TIFI $0.000000003599
₿0.00000000000040
-0.92 $225.13K
₿27.73
$0.000000003651
₿0.00000000000040
$0.000000003519
₿0.00000000000035
$2.52K
₿2.24
$2.6M
₿324.93
$225.13K
₿27.73
Previsão de Preço do TiFi(tifi)
5070 Spores Network  SPO $0.0002127
₿0.000000024
0.78 $225.14K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$60.92K
₿0.87
$1.06M
₿119.54
$225.14K
₿25.3
Previsão de Preço do Spores Network(spo)
5076 Verified USD  USDV $0.2675
₿0.000014
-20.19 $161.99K
₿387.54
$0.3366
₿0.000014
$0.2675
₿0.000014
$5.34
₿112.73
$161.99K
₿387.54
$161.99K
₿387.54
Previsão de Preço do Verified USD(usdv)
5078 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.0227
₿0.00000027
$0.02189
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsão de Preço do Swarm Fund(swm)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
5083 Catheon Gaming  CATHEON $0.0001391
₿0.000000015
0.22 $223.39K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.02K
₿0.5
$1.4M
₿150.92
$223.39K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
5085 Melon Dog  MELON $0.0005399
₿0.00000017
-3.58 $221.17K
₿72.6
$0.0005653
₿0.00000019
$0.0005258
₿0.00000016
$2.06K
₿1.12
$221.17K
₿72.6
$221.17K
₿72.6
Previsão de Preço do Melon Dog(melon)
5086 BHNetwork  BHAT $0.001235
₿0.00000018
1.43 $220.83K
₿39.84
$0.001275
₿0.00000020
$0.001209
₿0.00000018
$990.71
₿1
$220.83K
₿39.91
$220.83K
₿39.84
Previsão de Preço do BHNetwork(bhat)
5087 Standard Protocol  STND $0.002436
₿0.00000058
-12.07 $221.72K
₿53.43
$0.002789
₿0.00000059
$0.002377
₿0.00000055
$168.5K
₿5.93
$243.71K
₿58.73
$221.72K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5095 ROCK  ROCK $0.01159
-10.49 $219.32K
$0.01302
$0.01157
$85.79
$243.47K
$219.32K
Previsão de Preço do ROCK(rock)
5100 Bonsai3  SEED $0.0004114
₿0.00000018
0.42 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
Previsão de Preço do Bonsai3(seed)
5102 Fedoracoin  TIPS $0.000001019
₿0.000000000065
0.64 $217.25K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.52K
₿0.3
$494.1K
$217.25K
₿40.06
Previsão de Preço do Fedoracoin(tips)
5110 Juice Finance  JUICE $0.0003422
₿0.0000022
-2.95 $215.75K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.35K
₿25.86
$342.42K
₿2.39K
$215.75K
₿0
Previsão de Preço do Juice Finance(juice)
5118 catownkimono  COK $0.0000002239
1.13 $219.73K
$0.000000224
$0.0000002138
$132.47K
$219.73K
$219.73K
Previsão de Preço do catownkimono(cok)
5122 VFOX  VFOX $0.01018
₿0.0000014
-0.69 $214K
₿29.89
$0.01026
₿0.0000014
$0.01018
₿0.0000014
$2.66
₿0.03
$214.04K
₿29.9
$214K
₿29.89
Previsão de Preço do VFOX(vfox)
5125 BlackPool Token  BPT $0.01259
₿0.0000017
-0.53 $213.46K
₿23.71
$0.0127
₿0.0000017
$0.01258
₿0.0000015
$1.49
₿0
$654.72K
₿88.22
$213.46K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5126 Teritori  TORI $0.0005725
₿0.00000019
-0.25 $213.06K
₿52.37
$0.0005944
₿0.00000021
$0.000563
₿0.00000019
$1.36K
₿0.13
$409.03K
₿110.76
$213.06K
₿52.37
Previsão de Preço do Teritori(tori)
5127 Vent Finance  VENT $0.0008513
₿0.00000018
-2.80 $212.83K
₿47.43
$0.0008759
₿0.00000018
$0.0008514
₿0.00000017
$1.79K
₿0.2
$212.83K
₿47.43
$212.83K
₿47.43
Previsão de Preço do Vent Finance(vent)
5128 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1201
₿0.0000014
$0.106
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsão de Preço do Hourglass(wait)
5131 Crodie  CRODIE $0.0002111
₿0.0000000026
-1.62 $212.24K
₿0
$0.0002167
₿0.0000000027
$0.0002081
₿0.0000000024
$198.02
₿0.05
$212.24K
₿2.68
$212.24K
₿0
Previsão de Preço do Crodie(crodie)
5142 Landwolf  WOLF $0.000000000503
₿0.00000000000012
-0.69 $211.51K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$136.75
₿13.78
$211.51K
$211.51K
₿0
Previsão de Preço do Landwolf(wolf)
5149 Possum  PSM $0.00006224
₿0.000000013
0.68 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006166
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
Previsão de Preço do Possum(psm)
5154 Hypersign Identity Token  HID $0.006118
₿0.00000079
-0.86 $208.29K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$160.89
₿0.36
$306.31K
₿39.41
$208.29K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5157 TrustFi Network Token  TFI $0.004171
₿0.00000032
-1.43 $208.06K
₿14.55
$0.004243
₿0.00000032
$0.004157
₿0.00000031
$230.23
₿0.07
$417.12K
₿32.15
$208.06K
₿14.55
Previsão de Preço do TrustFi Network Token(tfi)
5158 MAGA Again  MAGAA $0.0002064
-1.50 $206.53K
$0.0002101
$0.0002014
$465.11K
$206.53K
$206.53K
Previsão de Preço do MAGA Again(magaa)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005008
₿0.000000060
$0.004824
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5167 Keyboard Cat  KEYCAT $0.0002041
₿0.000000011
-1.46 $204.81K
₿0
$0.0002087
₿0.000000017
$0.0001994
₿0.000000011
$214.09
₿1.29
$204.81K
₿12.37
$204.81K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5170 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09693
₿0.0000011
$0.08948
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsão de Preço do Vault AI($vault)
5171 EpiK Protocol  AIEPK $0.001314
₿0.00000020
2.48 $203.96K
₿31.51
$0.001654
₿0.00000021
$0.001237
₿0.00000019
$35.43K
₿4.25
$525.98K
₿81.27
$203.96K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5174 MindCoin  MIND $0.00000269
-2.38 $201.97K
$0.00000278
$0.000002669
$151.22
$201.97K
$201.97K
Previsão de Preço do MindCoin(mind)
5175 BitCone  CONE $0.0000003449
₿0.000000000077
7.85 $202.72K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003137
₿0.000000000077
$830.25
₿0.15
$209.83K
₿47.18
$202.72K
₿45.96
Previsão de Preço do BitCone(cone)
5176 Oddz  ODDZ $0.002276
₿0.00000027
-1.78 $203.64K
₿24.94
$0.002333
₿0.00000030
$0.002255
₿0.00000027
$264.32K
₿4.16
$227.77K
₿27.9
$203.64K
₿24.94
Previsão de Preço do Oddz(oddz)
5179 Pickle Finance  PICKLE $0.1253
₿0.000028
-0.14 $202.12K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.75K
₿0.82
$437.39K
₿94.4
$202.12K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5182 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5191 AIMX  AIMX $0.0005084
₿0.00000014
-7.29 $200.74K
₿56.29
$0.0005486
₿0.00000014
$0.0005086
₿0.00000013
$627.7
₿3.76
$299.08K
₿83.86
$200.74K
₿56.29
Previsão de Preço do AIMX(aimx)
5193 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.7
₿0.000020
$1.67
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Previsão de Preço do Cairo Bank(cbank)
5197 Ledgity Token  LDY $0.01088
-5.97 $199.26K
$0.01164
$0.01089
$1.46K
$817.25K
$199.26K
Previsão de Preço do Ledgity Token(ldy)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06949
₿0.00000083
$0.0683
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsão de Preço do Unstoppable DeFi(und)
5205 Ember Sword  EMBER $0.001149
5.27 $196.94K
$0.00118
$0.00108
$638.06
$2.87M
$196.94K
Previsão de Preço do Ember Sword(ember)
5206 WickedBet Casino  WIK $0.004343
₿0.0000019
-0.56 $196.95K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$168.91
₿1.8
$302.54K
₿141.4
$196.95K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5211 EML Protocol  EML $0.0001301
₿0.0000037
-5.25 $196.53K
₿148.62
$0.0001373
₿0.0000038
$0.0001267
₿0.0000035
$53.25K
₿0.31
$260.28K
₿7.48K
$196.53K
₿148.62
Previsão de Preço do EML Protocol(eml)
5213 Sacabam  SCB $0.000000004914
₿0.00000000000077
-3.47 $196.12K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.36K
₿2.96
$230.73K
₿36.15
$196.12K
₿30.73
Previsão de Preço do Sacabam(scb)
5216 Fabwelt  WELT $0.0009108
₿0.00000018
-1.49 $195.9K
₿40.43
$0.0009267
₿0.00000021
$0.0009077
₿0.00000018
$69.94K
₿7.73
$455.44K
₿94
$195.9K
₿40.43
Previsão de Preço do Fabwelt(welt)
5220 NFTFI  NFTFI $0.001025
-6.18 $195.35K
$0.0011
$0.001025
$3.66K
$2.05M
$195.35K
Previsão de Preço do NFTFI(nftfi)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04222
₿0.00000050
$0.039
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsão de Preço do Sombra Network(smbr)
5228 FALX  FALX $0.00001927
-8.81 $192.75K
$0.00002226
$0.00001923
$22.02K
$192.75K
$192.75K
Previsão de Preço do FALX(falx)
5229 Wasder  WAS $0.0003137
₿0.00000026
-13.76 $190.66K
₿156.18
$0.0003647
₿0.00000027
$0.0002903
₿0.00000025
$212.44K
₿15.35
$319.31K
₿261.58
$190.66K
₿156.18
Previsão de Preço do Wasder(was)
5234 BeamSwap  GLINT $0.00009369
₿0.000000012
0.50 $192.74K
₿22.23
$0.00009558
₿0.000000013
$0.00009268
₿0.000000012
$240.15
₿0.92
$263.27K
₿35.21
$192.74K
₿22.23
Previsão de Preço do BeamSwap(glint)
5235 Phonon DAO  PHONON $0.00002684
₿0.0000000042
2.94 $192.62K
₿30.88
$0.0003601
₿0.0000000043
$0.0003447
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
5240 GetKicks  KICKS $0.00007525
₿0.000000011
-4.91 $190.34K
₿24.85
$0.0000827
₿0.000000011
$0.00007325
₿0.000000011
$2.67K
₿5.31
$373.29K
₿57.54
$190.34K
₿24.85
Previsão de Preço do GetKicks(kicks)
5242 coby  COBY $0.000191
0.45 $191.03K
$0.0001937
$0.0001845
$825.24
$191.03K
$191.03K
Previsão de Preço do coby(coby)
5246 Manifest  MANIFEST $0.0001907
-7.55 $190.76K
$0.0002071
$0.0001897
$2.36K
$190.76K
$190.76K
Previsão de Preço do Manifest(manifest)
5249 Floor Protocol  FLC $0.00008995
₿0.00000028
0.10 $190.11K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$188.73K
₿20.79
$2.25M
₿7.01K
$190.11K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5250 Elmo  ELMO $0.0006375
₿0.000000091
-0.48 $189.7K
₿30.37
$0.0006406
₿0.000000096
$0.0005889
₿0.000000090
$226.55
₿0.1
$189.7K
₿28.55
$189.7K
₿30.37
Previsão de Preço do Elmo(elmo)
5250 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.372
₿0.0000044
$0.3206
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5252 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06576
₿0.00000079
$0.05945
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5254 Lord Of SOL  LOS $0.00001885
-1.41 $188.55K
$0.00001957
$0.00001868
$549.86K
$188.55K
$188.55K
Previsão de Preço do Lord Of SOL(los)
5257 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-2.09 $189.24K
₿18.65
$0.169
₿0.0000020
$0.1541
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5262 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01118
₿0.00000013
$0.00875
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsão de Preço do Rainicorn($raini)
5267 Param  PARAM $0.0007288
-3.58 $188.93K
$0.0007902
$0.0007185
$19.09K
$1.46M
$188.93K
Previsão de Preço do Param(param)
5268 brainrot  ROT $0.0001884
27.95 $188.34K
$0.0001911
$0.0001423
$5.61K
$188.34K
$188.34K
Previsão de Preço do brainrot(rot)
5269 doginthpool  DIP $0.0001955
₿0.0000000071
-0.72 $187.34K
₿0
$0.0001982
₿0.0000000072
$0.0001894
₿0.0000000053
$348.64
₿0.14
$187.34K
₿6.88
$187.34K
₿0
Previsão de Preço do doginthpool(dip)
5270 BTC Standard Hashrate Token  BTCST $0.02568
₿0.0000068
-8.79 $187.29K
₿49.92
$0.0287
₿0.0000070
$0.02433
₿0.0000066
$12.84K
₿1.54
$385.5K
₿102.76
$187.29K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5271 iETH v1  IETH $2,092.41
₿0.057
-0.87 $187.05K
₿16.45
$2,125.21
₿0.058
$2,076.23
₿0.057
$0
₿0
$187.05K
₿16.45
$187.05K
₿16.45
Previsão de Preço do iETH v1(ieth)
5272 LitLab Games  LITT $0.0002261
₿0.00000034
0.11 $186.55K
₿182.23
$0.0002271
₿0.00000034
$0.0002251
₿0.00000033
$3.16
₿2.93
$609.34K
₿1.03K
$186.55K
₿182.23
Previsão de Preço do LitLab Games(litt)
5275 pNetwork  PNT $0.002123
₿0.00000024
-0.47 $186.66K
₿22.17
$0.002138
₿0.00000029
$0.002085
₿0.00000023
$3.55
₿3.09
$186.77K
₿22.08
$186.66K
₿22.17
Previsão de Preço do pNetwork(pnt)
5288 LOCGame  $LOCG $0.001302
₿0.000000095
10.55 $184.45K
₿13.48
$0.001498
₿0.00000011
$0.001174
₿0.000000095
$2.31K
₿0.92
$195.38K
₿14.43
$184.45K
₿13.48
Previsão de Preço do LOCGame($locg)
5298 COMDEX  CMDX $0.0009749
₿0.00000049
-3.07 $182.53K
₿81.67
$0.00101
₿0.00000049
$0.0009715
₿0.00000048
$64.84
₿0.28
$188.21K
₿92.53
$182.53K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5310 Bork  BORK $0.00001817
₿0.0000000059
-1.23 $180.75K
₿0
$0.0000186
₿0.0000000063
$0.00001779
₿0.0000000058
$436.58
₿34.82
$180.75K
₿60.12
$180.75K
₿0
Previsão de Preço do Bork(bork)
5315 Satoxcoin  SATOX $0.00004969
₿0.0000000065
-1.88 $180.2K
₿22.35
$0.00005179
₿0.0000000070
$0.00004698
₿0.0000000062
$155.94K
₿0.17
$180.88K
₿22.44
$180.2K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5317 Fringe Finance  FRIN $0.0001798
₿0.000000032
-1.00 $179.83K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$133.86K
₿2.17
$179.83K
₿32.16
$179.83K
₿32.16
Previsão de Preço do Fringe Finance(frin)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0234
₿0.00000028
$0.02246
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5324 Rebase GG IRL  $IRL $0.003588
₿0.0000017
128.42 $178.58K
₿66.4
$0.004168
₿0.0000018
$0.001029
₿0.0000015
$1.94K
₿9.93
$1.8M
₿901.75
$178.58K
₿66.4
Previsão de Preço do Rebase GG IRL($irl)
5325 MAGA VP  MVP $0.004021
-1.73 $178.54K
$0.00411
$0.003966
$174.93
$191.04K
$178.54K
Previsão de Preço do MAGA VP(mvp)
5330 Bonk On Base  BONK $0.00000000178
2.76 $178.03K
$0.000000001842
$0.000000001718
$1.9K
$178.03K
$178.03K
Previsão de Preço do Bonk On Base(bonk)
5331 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004158
₿0.000000050
$0.004014
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5332 Beoble  BBL $0.0008395
₿0.0000019
-9.68 $177.8K
₿265.76
$0.0009652
₿0.0000020
$0.00082
₿0.0000018
$566.82K
₿83.71
$830K
₿1.92K
$177.8K
₿265.76
Previsão de Preço do Beoble(bbl)
5343 TokenClub  TCT $0.0003047
₿0.000000036
-1.14 $176.4K
₿20.9
$0.0003085
₿0.000000040
$0.0003
₿0.000000034
$2.4K
₿0.39
$304.75K
₿36.1
$176.4K
₿20.9
Previsão de Preço do TokenClub(tct)
5345 Zaros  ZRS $0.00177
-0.12 $176.11K
$0.001834
$0.001759
$36.54K
$1.77M
$176.11K
Previsão de Preço do Zaros(zrs)
5348 Edgeware  EDG $0.00002538
₿0.0000000063
-2.17 $175.8K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.75K
₿5.43
$187.42K
₿47.34
$175.8K
₿44.4
Previsão de Preço do Edgeware(edg)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.53
₿0.00068
$53.41
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.