$3.47T
Capitalização total de mercado
$125.12B
Volume total
BTC 60.85%     ETH 8.79%
Dominância

Página de Resultados 30 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5287 Wild Goat Coin  WGC $0.0000509
-25.92 $254.55K
$0.00007752
$0.00004314
$716.6
$254.55K
$254.55K
Previsão de Preço do Wild Goat Coin(wgc)
5288 Kitty Inu  KITTY $0.0000003469
₿0.000000000064
5.86 $253.87K
₿46.97
$0.0000003484
₿0.000000000065
$0.0000003277
₿0.000000000058
$9.31K
₿0.44
$253.87K
₿46.97
$253.87K
₿46.97
Previsão de Preço do Kitty Inu(kitty)
5292 MILKBAG  MILKBAG $0.0002736
-2.51 $253.42K
$0.0002847
$0.0002694
$3.76K
$253.42K
$253.42K
Previsão de Preço do MILKBAG(milkbag)
5293 The Resistance Cat  $RECA $0.02573
-2.14 $253.27K
$0.02675
$0.02253
$1.11K
$256.77K
$253.27K
Previsão de Preço do The Resistance Cat($reca)
5296 0chain  ZCN $0.005223
₿0.0000023
-10.51 $252.84K
₿112.72
$0.005845
₿0.0000023
$0.005158
₿0.0000021
$1.2K
₿0.05
$2.09M
₿931.55
$252.84K
₿112.72
Previsão de Preço do 0chain(zcn)
5300 Bonk On Base  BONK $0.000000002523
0.50 $252.44K
$0.000000002617
$0.000000002447
$355.82
$252.44K
$252.44K
Previsão de Preço do Bonk On Base(bonk)
5307 WECOIN  WECO $0.0000253
₿0.0000000065
-4.16 $250.07K
₿55.1
$0.0000296
₿0.0000000073
$0.00002301
₿0.0000000064
$2.78K
₿3.03
$252.09K
₿65.65
$250.07K
₿55.1
Previsão de Preço do WECOIN(weco)
5312 X world Games  XWG $0.00007292
₿0.000000030
0.13 $249.2K
₿102.05
$0.00007349
₿0.000000032
$0.00007176
₿0.000000029
$26.48K
₿2.33
$724.52K
₿300.28
$249.2K
₿102.05
Previsão de Preço do X world Games(xwg)
5313 Vite  VITE $0.0002236
₿0.00000047
9.57 $249.15K
₿515.81
$0.0002237
₿0.00000052
$0.000204
₿0.00000046
$56.74K
₿111.76
$249.15K
₿516.2
$249.15K
₿515.81
Previsão de Preço do Vite(vite)
5314 Ton Cat  TCAT $0.0003904
3.43 $248.73K
$0.0003942
$0.0003746
$1.23K
$248.73K
$248.73K
Previsão de Preço do Ton Cat(tcat)
5318 My DeFi Pet  DPET $0.004938
₿0.00000091
1.53 $248.05K
₿45.68
$0.004938
₿0.00000091
$0.004674
₿0.00000088
$27.68K
₿1.02
$493.83K
₿90.95
$248.05K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03004
₿0.00000028
$0.02883
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5327 NOOT (Ordinals)  NOOT $0.0002461
₿0.000000053
7.62 $246.07K
₿54.55
$0.000259
₿0.000000078
$0.0002272
₿0.000000030
$26.42K
₿9.88
$246.07K
₿54.55
$246.07K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
5328 FALX  FALX $0.0000246
6.91 $246.09K
$0.00002587
$0.00002298
$41.77K
$246.09K
$246.09K
Previsão de Preço do FALX(falx)
5335 Crodie  CRODIE $0.0002514
₿0.0000000026
1.01 $245.31K
₿0
$0.000257
₿0.0000000027
$0.0002477
₿0.0000000024
$19.19
₿0.05
$251.39K
₿2.68
$245.31K
₿0
Previsão de Preço do Crodie(crodie)
5339 Nifty League  NFTL $0.0002451
₿0.000000023
-2.62 $245.12K
₿16.13
$0.0002524
₿0.000000024
$0.0002444
₿0.000000023
$124.78
₿0.02
$245.12K
₿19.26
$245.12K
₿16.13
Previsão de Preço do Nifty League(nftl)
5340 Soyjak  SOY $0.0002498
2.65 $245.03K
$0.0002509
$0.0002369
$1.55K
$245.03K
$245.03K
Previsão de Preço do Soyjak(soy)
5341 ClinTex CTi  CTI $0.00294
₿0.00000073
-4.58 $244.91K
₿61.87
$0.003104
₿0.00000078
$0.002552
₿0.00000068
$50.11K
₿5.85
$562.56K
₿142.11
$244.91K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
5347 Cairo Bank  CBANK $0.07581
₿0.000020
1.49 $244.56K
₿0
$0.07581
₿0.000020
$0.07395
₿0.000020
$101.78
₿0.12
$272.92K
₿73.13
$244.56K
₿0
Previsão de Preço do Cairo Bank(cbank)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$72.57
₿0.00068
$68.56
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsão de Preço do Digix Gold(dgx)
5355 Materium  MTRM $0.01292
₿0.0000019
2.07 $243.22K
₿37.9
$0.01331
₿0.0000027
$0.0124
₿0.0000015
$11.05
₿1.15
$243.22K
₿37.9
$243.22K
₿37.9
Previsão de Preço do Materium(mtrm)
5358 Verified USD  USDV $0.4006
₿0.000014
1.86 $242.61K
₿387.54
$0.4006
₿0.000014
$0.3895
₿0.000014
$9.76
₿112.73
$242.61K
₿387.54
$242.61K
₿387.54
Previsão de Preço do Verified USD(usdv)
5360 xiao lang gou  XLG $0.0002424
-1.42 $242.48K
$0.0002479
$0.0002424
$21.13
$242.48K
$242.48K
Previsão de Preço do xiao lang gou(xlg)
5371 TENET  TENET $0.0005719
₿0.0000013
-0.87 $240.98K
₿473.1
$0.0005945
₿0.0000015
$0.0005648
₿0.0000013
$144.08K
₿20.91
$686.31K
₿1.64K
$240.98K
₿473.1
Previsão de Preço do TENET(tenet)
5375 Good Games Guild  GGG $0.005988
₿0.0000015
2.34 $239.65K
₿61.81
$0.00658
₿0.0000015
$0.005684
₿0.0000015
$33.23K
₿4.93
$599.13K
₿154.53
$239.65K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
5376 OpenDAO  SOS $0.000000005961
₿0.00000000000057
-16.07 $239.18K
₿22.83
$0.000000007104
₿0.00000000000060
$0.000000005909
₿0.00000000000056
$169.65K
₿9.08
$599.51K
₿57.23
$239.18K
₿22.83
Previsão de Preço do OpenDAO(sos)
5380 S.C. Corinthians Fan Token  SCCP $0.06252
₿0.0000051
-0.46 $238.69K
₿43.81
$0.06341
₿0.0000055
$0.06133
₿0.0000046
$86.97K
₿0.6
$1.25M
₿103.53
$238.69K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5382 Hypersign Identity Token  HID $0.006998
₿0.00000079
16.69 $237.97K
₿26.8
$0.00724
₿0.00000079
$0.005997
₿0.00000077
$1.61K
₿0.36
$349.95K
₿39.41
$237.97K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5385 Eve AI  EVEAI $0.002742
₿0.0000013
-1.99 $237.56K
₿120.77
$0.002847
₿0.0000013
$0.002735
₿0.0000013
$1.16K
₿1.18
$237.56K
₿120.77
$237.56K
₿120.77
Previsão de Preço do Eve AI(eveai)
5391 SYNO Finance  SYNO $0.001121
₿0.00000044
-0.53 $235.69K
₿18.93
$0.001168
₿0.00000044
$0.001112
₿0.00000038
$578.2
₿0.32
$897.08K
₿357.59
$235.69K
₿18.93
Previsão de Preço do SYNO Finance(syno)
5397 Swarm Fund  SWM $0.002981
₿0.00000027
1.83 $234.52K
₿21.45
$0.02915
₿0.00000027
$0.02811
₿0.00000026
$6.97
₿0.05
$298.17K
₿27.27
$234.52K
₿21.45
Previsão de Preço do Swarm Fund(swm)
5404 Reddex  LQDX $0.001932
₿0.0000014
-12.18 $233.84K
₿117.13
$0.0022
₿0.0000014
$0.001679
₿0.0000013
$1.25K
₿5.85
$773.08K
₿568.33
$233.84K
₿117.13
Previsão de Preço do Reddex(lqdx)
5405 YIELD app  YLD $0.0008804
₿0.0000014
-0.02 $233.68K
₿393.4
$0.0008809
₿0.0000014
$0.0008804
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
Previsão de Preço do YIELD app(yld)
5411 Cat-Dog  CATDOG $0.00000268
0.20 $232.93K
$0.00000296
$0.00000264
$31.65K
$232.93K
$232.93K
Previsão de Preço do Cat-Dog(catdog)
5414 DegenX  DGNX $0.01111
₿0.0000021
-10.40 $232.91K
₿45.61
$0.01256
₿0.0000022
$0.01105
₿0.0000021
$4.06K
₿0.01
$232.91K
₿45.61
$232.91K
₿45.61
Previsão de Preço do DegenX(dgnx)
5416 Floor Protocol  FLC $0.00011
₿0.00000028
10.01 $232.55K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$153.57K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5419 Scotty Beam  SCOTTY $0.0004727
₿0.000000084
0.13 $232.02K
₿40.54
$0.0004729
₿0.000000093
$0.0004711
₿0.000000084
$10.12K
₿7.38
$354.55K
₿63.66
$232.02K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
5423 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03539
₿0.00000033
$0.02839
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
5427 TitanSwap  TITAN $0.0003065
₿0.000000050
0.82 $230.87K
₿37.69
$0.0003654
₿0.000000050
$0.0002432
₿0.000000049
$9.05K
₿1
$306.54K
₿50.04
$230.87K
₿37.69
Previsão de Preço do TitanSwap(titan)
5432 NFTFI  NFTFI $0.001204
-2.82 $229.42K
$0.001239
$0.001155
$26.4K
$2.41M
$229.42K
Previsão de Preço do NFTFI(nftfi)
5435 EpiK Protocol  AIEPK $0.001466
₿0.00000020
-1.44 $227.48K
₿31.51
$0.001488
₿0.00000021
$0.001456
₿0.00000019
$69.4K
₿4.25
$586.65K
₿81.27
$227.48K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5436 BeamSwap  GLINT $0.0001095
₿0.000000012
9.39 $227.47K
₿22.23
$0.0001122
₿0.000000013
$0.00009997
₿0.000000012
$538.27
₿0.92
$309.2K
₿35.21
$227.47K
₿22.23
Previsão de Preço do BeamSwap(glint)
5447 Nostra Staked STRK  NSTSTRK $0.1502
₿0.000026
2.35 $225.22K
₿213.54
$0.156
₿0.000027
$0.1451
₿0.000026
$87.11
₿3.28
$225.22K
₿213.56
$225.22K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5449 Satoxcoin  SATOX $0.00006172
₿0.0000000065
-1.10 $225.06K
₿22.35
$0.00006331
₿0.0000000070
$0.00006094
₿0.0000000062
$29.73K
₿0.17
$225.91K
₿22.44
$225.06K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5453 Shezmu  SHEZMU $0.1671
₿0.00012
2.21 $224.97K
₿27.2
$0.1719
₿0.00015
$0.1618
₿0.00011
$270.71
₿2.03
$242.46K
₿53.42
$224.97K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5454 LOCGame  $LOCG $0.001586
₿0.000000095
-5.64 $224.66K
₿13.48
$0.001681
₿0.00000011
$0.00151
₿0.000000095
$26.07K
₿0.92
$237.97K
₿14.43
$224.66K
₿13.48
Previsão de Preço do LOCGame($locg)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02551
₿0.00000023
$0.01797
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsão de Preço do Jinko AI(jinko)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5459 VFOX  VFOX $0.01065
₿0.0000014
-1.69 $223.86K
₿29.89
$0.01098
₿0.0000014
$0.01065
₿0.0000014
$82.06
₿0.03
$223.9K
₿29.9
$223.86K
₿29.89
Previsão de Preço do VFOX(vfox)
5464 Keyboard Cat  KEYCAT $0.0002229
₿0.000000011
10.51 $222.48K
₿0
$0.0002239
₿0.000000017
$0.0001991
₿0.000000011
$2.86K
₿1.29
$222.48K
₿12.37
$222.48K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5465 Ferrum Network  FRM $0.0007743
₿0.0000012
-5.94 $223.14K
₿332.64
$0.0008581
₿0.0000012
$0.0007406
₿0.0000012
$187.62K
₿9.19
$464.21K
₿750.24
$223.14K
₿332.64
Previsão de Preço do Ferrum Network(frm)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01583
₿0.00000014
$0.01312
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5469 TrustFi Network Token  TFI $0.004427
₿0.00000032
0.68 $220.94K
₿14.55
$0.004494
₿0.00000032
$0.004361
₿0.00000031
$1.09K
₿0.07
$442.95K
₿32.15
$220.94K
₿14.55
Previsão de Preço do TrustFi Network Token(tfi)
5474 Zynecoin  ZYN $0.006285
₿0.0000046
-4.89 $219.33K
₿158.71
$0.006684
₿0.0000049
$0.006239
₿0.0000034
$298.45K
₿2.87
$617.42K
₿451.7
$219.33K
₿158.71
Previsão de Preço do Zynecoin(zyn)
5480 MAGA Again  MAGAA $0.0002184
-3.35 $218.59K
$0.000235
$0.00007901
$440.38
$218.59K
$218.59K
Previsão de Preço do MAGA Again(magaa)
5492 Crying Cat  CRYING $0.0002256
18.83 $217.19K
$0.0002379
$0.0001894
$4.88K
$217.19K
$217.19K
Previsão de Preço do Crying Cat(crying)
5497 All Your Base  AYB $0.0000001084
₿0.000000000047
-2.65 $215.89K
₿0
$0.0000001118
₿0.000000000050
$0.0000001023
₿0.000000000045
$1.83K
₿2.26
$215.89K
₿94.58
$215.89K
₿0
Previsão de Preço do All Your Base(ayb)
5502 Dafi Protocol  DAFI $0.0003808
₿0.000000055
7.27 $214.69K
₿31.06
$0.0003862
₿0.000000057
$0.0003492
₿0.000000051
$73.71K
₿4.63
$854.45K
₿123.61
$214.69K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
5507 Catheon Gaming  CATHEON $0.0001341
₿0.000000015
3.60 $214.74K
₿24.29
$0.0001384
₿0.000000017
$0.0001289
₿0.000000014
$25.66K
₿0.5
$1.34M
₿150.92
$214.74K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
5509 BoringDAO  BORING $0.0001251
₿0.000000060
-4.55 $214.57K
₿95.49
$0.0001343
₿0.000000061
$0.0001251
₿0.000000058
$26.15K
₿9.16
$214.57K
₿95.49
$214.57K
₿95.49
Previsão de Preço do BoringDAO(boring)
5511 Metastrike  MTS $0.0008078
₿0.00000017
-0.99 $214.23K
₿39.09
$0.0008438
₿0.00000019
$0.0007911
₿0.00000017
$53.28K
₿1.6
$456.44K
₿101.01
$214.23K
₿39.09
Previsão de Preço do Metastrike(mts)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.45
₿0.000069
$1.02
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsão de Preço do MAXI (Ordinals)(maxi)
5512 Spores Network  SPO $0.0002024
₿0.000000024
-0.42 $214.26K
₿25.3
$0.0002056
₿0.000000025
$0.0001993
₿0.000000020
$65.11K
₿0.87
$1.01M
₿119.54
$214.26K
₿25.3
Previsão de Preço do Spores Network(spo)
5513 BTC Standard Hashrate Token  BTCST $0.02935
₿0.0000068
-0.88 $213.96K
₿49.92
$0.02974
₿0.0000070
$0.0277
₿0.0000066
$26.64K
₿1.54
$440.39K
₿102.76
$213.96K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5517 Pchain  PI $0.0002096
₿0.000000057
-5.08 $213.58K
₿58.12
$0.0002208
₿0.000000063
$0.0002066
₿0.000000054
$25.31K
₿0.25
$327.35K
₿89.63
$213.58K
₿58.12
Previsão de Preço do Pchain(pi)
5521 Restake Finance  RSTK $0.005566
₿0.0000017
1.30 $212.94K
₿40.99
$0.005578
₿0.0000019
$0.005402
₿0.0000018
$10.18
₿0.83
$556.61K
₿181.32
$212.94K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009445
₿0.000000088
$0.008251
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5527 EML Protocol  EML $0.0001408
₿0.0000037
-1.25 $212.69K
₿148.62
$0.0001771
₿0.0000038
$0.0001367
₿0.0000035
$68.78K
₿0.31
$281.69K
₿7.48K
$212.69K
₿148.62
Previsão de Preço do EML Protocol(eml)
5531 Spartan Protocol Token  SPARTA $0.002835
₿0.00000013
7.49 $212.02K
₿14.03
$0.00305
₿0.00000013
$0.002614
₿0.00000013
$1.54K
₿0.45
$280.74K
₿13.73
$212.02K
₿14.03
Previsão de Preço do Spartan Protocol Token(sparta)
5535 WEWECOIN  WEWE $0.00000212
1.07 $211.6K
$0.00000212
$0.000002049
$2.03
$211.6K
$211.6K
Previsão de Preço do WEWECOIN(wewe)
5536 Goons of Balatroon  GOB $0.0003932
₿0.000000049
3.47 $211.61K
₿26.42
$0.0004096
₿0.000000050
$0.0003774
₿0.000000048
$61.04
₿0.04
$227.53K
₿28.43
$211.61K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5540 TokenClub  TCT $0.0003647
₿0.000000036
0.95 $211.15K
₿20.9
$0.0003649
₿0.000000040
$0.0003497
₿0.000000034
$25.48K
₿0.39
$364.8K
₿36.1
$211.15K
₿20.9
Previsão de Preço do TokenClub(tct)
5541 GUARD OF DECENT  GODEX $0.00002485
0 $210.97K
$0
$0
$5.54
$210.97K
$210.97K
Previsão de Preço do GUARD OF DECENT(godex)
5556 TAIKAI  TKAI $0.002412
₿0.00000013
-0.03 $208.49K
₿9.85
$0.002432
₿0.00000013
$0.002409
₿0.00000012
$12.78K
₿1.96
$723.8K
₿40.14
$208.49K
₿9.85
Previsão de Preço do TAIKAI(tkai)
5561 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0002089
₿0.000000028
-1.80 $206.71K
₿28.21
$0.0002154
₿0.000000032
$0.0002083
₿0.000000028
$2.04K
₿0.13
$206.71K
₿28.21
$206.71K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
5567 coby  COBY $0.0002055
-4.05 $205.42K
$0.0002231
$0.000203
$7.79K
$205.42K
$205.42K
Previsão de Preço do coby(coby)
5570 BitciX  BTX $0.008342
10.92 $201.15K
$0.008482
$0.007382
$76.51K
$6.49M
$201.15K
Previsão de Preço do BitciX(btx)
5571 Bork  BORK $0.00002046
₿0.0000000059
8.32 $204.5K
₿0
$0.00002103
₿0.0000000063
$0.00001879
₿0.0000000058
$3.81K
₿34.82
$204.5K
₿60.12
$204.5K
₿0
Previsão de Preço do Bork(bork)
5575 Investin  IVN $0.06956
₿0.0000027
2.24 $203.83K
₿8.08
$0.0708
₿0.
$0.06758
₿0.
$5.1
₿0
$626.11K
₿24.8
$203.83K
₿8.08
Previsão de Preço do Investin(ivn)
5582 Eldarune  ELDA $0.000779
₿0.00000027
-16.03 $202.52K
₿36.47
$0.0009277
₿0.00000028
$0.0007504
₿0.00000026
$16.68K
₿3.06
$460.03K
₿158.98
$202.52K
₿36.47
Previsão de Preço do Eldarune(elda)
5584 TrainingDietMax  TDM $0.002129
2.95 $202.07K
$0.002175
$0.002068
$582.63
$202.07K
$202.07K
Previsão de Preço do TrainingDietMax(tdm)
5585 Rowan Coin  RWN $0.001036
₿0.0000031
9.72 $202.06K
₿621.37
$0.001141
₿0.0000032
$0.0009418
₿0.0000029
$8.12K
₿13.61
$564.73K
₿1.74K
$202.06K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
5586 Spike  SPIKE $0.0000005105
-5.62 $201.93K
$0.0000005519
$0.0000005042
$5.85K
$201.93K
$201.93K
Previsão de Preço do Spike(spike)
5602 mevETH  MEVETH $2,648.91
₿0.051
-0.62 $200.2K
₿472.57
$5,547.8
₿0.052
$5,474.44
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
Previsão de Preço do mevETH(meveth)
5603 Sonic The Goat  GOAT $0.0000001995
0.89 $199.63K
$0.0000002038
$0.0000001965
$6.46
$199.64K
$199.63K
Previsão de Preço do Sonic The Goat(goat)
5607 Blockchain Monster Hunt  BCMC $0.0008452
₿0.000000099
4.28 $199.6K
₿23.03
$0.0008564
₿0.00000010
$0.0008058
₿0.000000095
$30.18K
₿0.24
$845.25K
₿97.54
$199.6K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5611 Brazil Fan Token  BFT $0.006988
₿0.0000015
6.59 $199.03K
₿43.81
$0.007085
₿0.0000015
$0.006426
₿0.0000013
$56.53K
₿1.21
$199.03K
₿43.81
$199.03K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
5618 Vibing Cat  VCAT $0.1614
₿0.000046
34.96 $197.57K
₿0
$0.22
₿0.000056
$0.1186
₿0.000041
$35.26K
₿1.29
$197.57K
₿57.83
$197.57K
₿0
Previsão de Preço do Vibing Cat(vcat)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsão de Preço do LION(lion)
5621 CoinChef  CHEF $0.0006864
-0.20 $197.36K
$0.0007079
$0.0006815
$552.64
$686.46K
$197.36K
Previsão de Preço do CoinChef(chef)
5624 Balls of Fate  BOF $0.0001968
-1.89 $196.89K
$0.0002045
$0.0001968
$712.89
$196.89K
$196.89K
Previsão de Preço do Balls of Fate(bof)
5628 ROD.AI  RODAI $0.000000003579
₿0.00000000000042
3.72 $196.28K
₿0
$0.000000003649
₿0.00000000000042
$0.000000003421
₿0.00000000000034
$12.1K
₿3.5
$248.43K
₿29.59
$196.28K
₿0
Previsão de Preço do ROD.AI(rodai)
5631 Pepe Community  PEPE $0.0002616
₿0.000000022
-3.50 $196.3K
₿20.77
$0.0003027
₿0.000000025
$0.0002616
₿0.000000022
$357.09
₿6.03
$196.3K
₿20.77
$196.3K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5632 DT Inu  DTI $0.0001962
0.03 $196.25K
$0.0001963
$0.000196
$18.68K
$196.25K
$196.25K
Previsão de Preço do DT Inu(dti)
5634 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
11.67 $196.1K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$221.35
₿0.02
$207.93K
₿76.51
$196.1K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5647 Zapicorn  ZAPI $0.0002082
₿0.000000029
-6.56 $193.21K
₿0
$0.003417
₿0.000000032
$0.003128
₿0.000000029
$12.32
₿0.18
$193.21K
₿29.42
$193.21K
₿0
Previsão de Preço do Zapicorn(zapi)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsão de Preço do Qudefi(qdfi)
5653 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001666
₿0.000000015
$0.001391
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsão de Preço do Amino [OLD](amo)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1223
₿0.0000011
$0.117
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5662 Exeedme  XED $0.002115
₿0.00000078
-0.12 $190.42K
₿70.75
$0.002118
₿0.00000080
$0.002097
₿0.00000076
$3.84
₿1.14
$211.58K
₿78.61
$190.42K
₿70.75
Previsão de Preço do Exeedme(xed)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.