Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10483	Neva NEVA	$0.0002564	0.01*	$16.1K	$0.0002593	$0.0002555	$306.2	$25.65K	$16.1K
10530	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01663 ₿0.00000015	$0.0143 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10568	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10602	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04591 ₿0.00000043	$0.04369 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10613	Quilson QUIL	$0.00001552	0.14	$15.09K	$0.00001552	$0.00001531	$1.07	$15.09K	$15.09K
10667	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02072 ₿0.00000019	$0.01966 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10669	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002716 ₿0.000000025	$0.00207 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10681	Dechat DECHAT	$0.003956 ₿0.000027	20.09	$14.65K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$24.24 ₿158.8	$98.92K ₿678.05	$14.65K ₿100.41
10744	Cyberpunk City CYBER	$0.0003792 ₿0.0000022	-2.22	$14.18K ₿75.37	$0.0003986 ₿0.0000023	$0.0003775 ₿0.0000022	$8.03 ₿0.23	$35.56K ₿209.8	$14.18K ₿75.37
10775	ArthSwap ARSW	$0.00001414 ₿0.000000025	3.03	$13.99K ₿24.52	$0.002708 ₿0.000000025	$0.002577 ₿0.000000024	$1.57 ₿0.15	$13.99K ₿25.7	$13.99K ₿24.52
10833	Blank BLANK	$0.0003276 ₿0.00000041	-0.47	$13.62K ₿17.04	$0.0003302 ₿0.00000044	$0.0003265 ₿0.00000039	$14.89 ₿1.46	$40.94K ₿51.21	$13.62K ₿17.04
10841	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10842	Convergence CONV	$0.00000345 ₿0.000000016	0.06	$13.55K ₿32.44	$0.00000349 ₿0.000000017	$0.00000339 ₿0.000000016	$18.21 ₿3.99	$34.48K ₿162.3	$13.55K ₿32.44
10866	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$26.6 ₿0.00025	$25.54 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10881	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.53 ₿0.000014	$1.44 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10950	Decentral Games (Old) DG	$0.4105 ₿0.00037	-3.15	$12.81K ₿11.79	$0.4283 ₿0.00039	$0.4122 ₿0.00037	$18.06 ₿0	$410.54K ₿377.73	$12.81K ₿11.79
11060	KTX.Finance KTC	$0.004155 ₿0.000015	-2.05	$12.14K ₿112.05	$0.004248 ₿0.	$0.004153 ₿0.	$21.46 ₿0	$415.53K ₿1.55K	$12.14K ₿112.05
11078	Aperture Finance APTR	$0.0001319	-4.22	$11.99K	$0.0001377	$0.0001321	$12.05	$131.91K	$11.99K
11123	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11146	Metastrike MTS	$0.00004385 ₿0.00000017	-0.30	$11.63K ₿39.09	$0.00004408 ₿0.00000019	$0.00004368 ₿0.00000017	$6.15 ₿1.6	$24.77K ₿101.01	$11.63K ₿39.09
11171	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002072 ₿0.0000000019	$0.0002047 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11190	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11240	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.0000000841 ₿0.00000000000080	$0.00000008042 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11288	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11311	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0755 ₿0.00000072	$0.07169 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11322	RivusDAO RIVUS	$0.00003559	-2.42	$10.49K	$0.00003716	$0.00003559	$6.86	$35.15K	$10.49K
11392	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11409	Monsterra MSTR	$0.0008012 ₿0.0000019	-1.87	$10.06K ₿25.59	$0.0008169 ₿0.0000020	$0.0008005 ₿0.0000019	$111.55 ₿2.22	$79.09K ₿195.86	$10.06K ₿25.59
11431	TrainingDietMax TDM	$0.0001046	-2.40	$9.93K	$0.0001091	$0.0001039	$1.15	$9.93K	$9.93K
11438	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11473	Hot Cross HOTCROSS	$0.00008736 ₿0.00000015	-1.28	$9.74K ₿17.28	$0.00008987 ₿0.00000015	$0.00008712 ₿0.00000014	$61.13 ₿3.28	$43.68K ₿77.48	$9.74K ₿17.28
11564	LIL BUB BUB	$0.000009259	-3.87	$9.26K	$0.000009819	$0.000009219	$38.74	$9.26K	$9.26K
11581	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.187 ₿0.0000017	$0.1536 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11682	Alvey Chain WALV	$0.00007394 ₿0.00000019	0.12	$8.63K ₿22.48	$0.00007472 ₿0.00000019	$0.0000732 ₿0.00000019	$1.95 ₿5.17	$11.26K ₿29.32	$8.63K ₿22.48
11691	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11717	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	0.11	$8.49K ₿113.82	$0.00000286 ₿0.0000000000017	$0.00000283 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11754	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11863	SAFE DEAL SFD	$0.0002031 ₿0.0000052	5.19	$7.8K ₿180.01	$0.0002031 ₿0.0000053	$0.0001864 ₿0.0000052	$0.48 ₿0.38	$7.8K ₿180.14	$7.8K ₿180.01
11984	King of Legends KOL	$0.000025 ₿0.00000083	-3.83	$7.3K ₿221.02	$0.00002599 ₿0.00000086	$0.000025 ₿0.00000064	$405.32 ₿43.61	$8.69K ₿561.89	$7.3K ₿221.02
11987	Bonsai Token BONSAI	$0.00001796 ₿0.00000098	10.37	$7.29K ₿0	$0.00001817 ₿0.0000020	$0.00001599 ₿0.00000083	$5.28 ₿4.45	$17.96K ₿986.08	$7.29K ₿0
12003	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5256 ₿0.0000050	$0.4681 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12157	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12161	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1609 ₿0.0000015	$0.1421 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12183	MoonScape MOON	$0.000006399	-1.99	$6.36K	$0.0000067	$0.000006389	$3.25	$6.36K	$6.36K
12216	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6573 ₿0.0000062	$0.627 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12274	Ulord UT	$0.00003999 ₿0.00000011	1.31	$5.98K ₿17.71	$0.01245 ₿0.00000011	$0.01191 ₿0.00000011	$1.18 ₿0.16	$39.99K ₿118.47	$5.98K ₿17.71
12298	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12323	Arix ARIX	$0.0005833 ₿0.0000036	2.48	$5.76K ₿36.02	$0.0005847 ₿0.0000040	$0.0005605 ₿0.0000023	$52.4K ₿0.78	$59.53K ₿372.28	$5.76K ₿36.02
12327	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-2.75	$5.74K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$171.49 ₿0	$5.74K ₿250.24	$5.74K ₿250.24
12377	FRAKT Token FRKT	$0.0007133 ₿0.0000016	-1.79	$5.48K ₿12.53	$0.0007463 ₿0.	$0.0007155 ₿0.	$20.42 ₿0	$35.97K ₿82.24	$5.48K ₿12.53
12433	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.57 ₿0.000082	$7.96 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12568	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12611	FrankenFrog FFROG	$0.00000438	0	$4.29K	$0	$0	$1.43	$4.29K	$4.29K
12780	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04698 ₿0.00000044	$0.04075 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12804	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12824	Vaultka VKA	$0.00005488 ₿0.0000019	-0.73	$1.98K ₿40.06	$0.00005615 ₿0.0000020	$0.00005433 ₿0.0000018	$1.42 ₿1.77	$5.49K ₿194.02	$1.98K ₿40.06
12852	Mars Battle SHOOT	$0.00001256	10.99	$1.52K	$0.00001345	$0.00001061	$649.35	$12.57K	$1.52K
12869	Salad SALD	$0.000009099 ₿0.00000019	1.34	$1.12K ₿24.42	$0.000009099 ₿0.00000021	$0.00000897 ₿0.00000019	$9.1 ₿3.35	$15.27K ₿332.71	$1.12K ₿24.42
12900	Leash LEASH	$0.0176 ₿0.0071	-0.94	$333.98 ₿772.97	$0.0189 ₿0.0075	$0.01425 ₿0.0071	$74.99K ₿31.44	$1.89K ₿773.16	$333.98 ₿772.97
12926	Ooki OOKI	$0.000000000012 ₿0.000000046	0.81	$0.11 ₿206.67	$0.000000000012 ₿0.000000048	$0.000000000012 ₿0.000000046	$0 ₿62.01	$69.86K ₿391.33	$0.11 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.0000123 ₿0.0000000013	-6.65	$0 ₿770.45	$0.00001341 ₿0.	$0.0000122 ₿0.	$5.22K ₿0	$7.57M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01822 ₿0.00000017	$0.01689 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.31M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.009997 ₿0.000012	-0.05	$0 ₿725.12	$0.01011 ₿0.	$0.009571 ₿0.	$14.37K ₿0	$10.07M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.6602 ₿0.00025	-1.63	$0 ₿14.4K	$0.6715 ₿0.	$0.6556 ₿0.	$1.32M ₿0	$660.3M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Frontier W3F	$8.28 ₿0.000023	1.50	$0 ₿5.01	$8.42 ₿0.000024	$8.12 ₿0.000022	$2.31K ₿0.85	$827.8M ₿2.3K	$0 ₿5.01
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}