Página de resultados 30 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10860	Bonsai Token BONSAI	$0.00002837 ₿0.00000098	-24.38	$11.51K ₿0	$0.0000515 ₿0.0000020	$0.00002377 ₿0.00000083	$11.87 ₿4.45	$28.37K ₿986.08	$11.51K ₿0
10874	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001803 ₿0.0000000019	$0.0001781 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10950	Blank BLANK	$0.0002627 ₿0.00000041	3.87	$10.92K ₿17.04	$0.0002652 ₿0.00000044	$0.0002529 ₿0.00000039	$6.44 ₿1.46	$32.83K ₿51.21	$10.92K ₿17.04
10951	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004429 ₿0.000000048	$0.003832 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10977	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11004	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06571 ₿0.00000072	$0.06239 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11069	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11071	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002364 ₿0.000000025	$0.001801 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11088	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11162	Drunk Chicken Centipede DCC	$0.00000984	-0.57	$9.84K	$0.00001004 ₿0.	$0.000009809 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11286	Monsterra MSTR	$0.0007341 ₿0.0000019	-0.31	$9.21K ₿25.59	$0.0007412 ₿0.0000020	$0.0007321 ₿0.0000019	$16.75 ₿2.22	$72.46K ₿195.86	$9.21K ₿25.59
11287	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1628 ₿0.0000017	$0.1337 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11334	WOM Token WOM	$0.00003784 ₿0.00000051	-64.91	$8.97K ₿96.33	$0.0001078 ₿0.00000052	$0.00003784 ₿0.00000050	$9.27 ₿2.56	$37.85K ₿512.4	$8.97K ₿96.33
11376	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007319 ₿0.00000000000080	$0.00000006999 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11413	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11430	Decentral Games (Old) DG	$0.2743 ₿0.00037	-0.72	$8.54K ₿11.79	$0.2764 ₿0.00039	$0.2727 ₿0.00037	$6.42 ₿0	$273.67K ₿377.73	$8.54K ₿11.79
11436	TrainingDietMax TDM	$0.00008977	3.68	$8.52K	$0.00009207	$0.00008658	$1.77	$8.52K	$8.52K
11506	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07868 ₿0.00000086	$0.05863 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11550	Alvey Chain WALV	$0.00006815 ₿0.00000019	-2.47	$7.96K ₿22.48	$0.00007231 ₿0.00000019	$0.00006762 ₿0.00000019	$24.79 ₿5.17	$10.38K ₿29.32	$7.96K ₿22.48
11606	Dedium DEDI	$0.0001541	28.47	$7.71K	$0.0001539	$0.00012	$305.35	$38.54K	$7.71K
11615	Metastrike MTS	$0.00002894 ₿0.00000017	-6.45	$7.68K ₿39.09	$0.00003098 ₿0.00000019	$0.0000282 ₿0.00000017	$26.93 ₿1.6	$16.36K ₿101.01	$7.68K ₿39.09
11672	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1646 ₿0.0000018	$0.1528 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11712	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11749	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11751	Wasder WAS	$0.00001187 ₿0.00000026	-0.17	$7.1K ₿156.18	$0.00001195 ₿0.00000027	$0.00001184 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11825	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4575 ₿0.0000050	$0.4074 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11828	Integritee TEER	$0.001719 ₿0.000010	-77.30	$6.84K ₿40.71	$0.007577 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.14 ₿0.0000015	$0.1236 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12107	Bomber Coin BCOIN	$0.00006525 ₿0.0000010	-37.19	$5.73K ₿76.66	$0.0001108 ₿0.0000010	$0.00005848 ₿0.00000097	$9.66K ₿1.98	$6.47K ₿103.47	$5.73K ₿76.66
12157	Giddy GIDDY	$0.00000557 ₿0.000000083	-3.36	$5.57K ₿83.16	$0.000005769 ₿0.000000083	$0.00000557 ₿0.000000081	$12.96 ₿0.19	$5.57K ₿83.16	$5.57K ₿83.16
12164	MoonScape MOON	$0.000005579	3.58	$5.55K	$0.00000571	$0.00000539	$3.76	$5.55K	$5.55K
12289	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12303	SAFE DEAL SFD	$0.0001299 ₿0.0000052	-14.57	$4.99K ₿180.01	$0.0001584 ₿0.0000053	$0.0001127 ₿0.0000052	$0.38 ₿0.38	$4.99K ₿180.14	$4.99K ₿180.01
12312	FRAKT Token FRKT	$0.0006503 ₿0.0000016	3.01	$4.96K ₿12.53	$0.0006579 ₿0.	$0.0006301 ₿0.	$13.46 ₿0	$32.52K ₿82.24	$4.96K ₿12.53
12429	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12437	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12465	Arix ARIX	$0.0004429 ₿0.0000036	-5.74	$4.39K ₿36.02	$0.0004698 ₿0.0000040	$0.0003667 ₿0.0000023	$53.06K ₿0.78	$45.4K ₿372.28	$4.39K ₿36.02
12488	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.46 ₿0.000082	$6.93 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12531	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12549	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.08	$4.11K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$93.5 ₿0	$4.11K ₿250.24	$4.11K ₿250.24
12698	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007922 ₿0.000000087	$0.007552 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12774	Salad SALD	$0.00002332 ₿0.00000019	1.45	$2.87K ₿24.42	$0.00002351 ₿0.00000021	$0.00002288 ₿0.00000019	$19.49 ₿3.35	$39.16K ₿332.71	$2.87K ₿24.42
12805	KTX.Finance KTC	$0.0008893 ₿0.000015	8.95	$2.6K ₿112.05	$0.000891 ₿0.	$0.0008158 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12825	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12851	SYNO Finance SYNO	$0.000006819 ₿0.00000044	1.41	$1.95K ₿18.93	$0.000006819 ₿0.00000044	$0.0000067 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12894	Mars Battle SHOOT	$0.00001093	9.39	$1.32K	$0.00001115	$0.000009989	$19.2	$10.93K	$1.32K
12913	Vaultka VKA	$0.00002765 ₿0.0000019	18.20	$1.04K ₿40.06	$0.00002765 ₿0.0000020	$0.00002339 ₿0.0000018	$63.37 ₿1.77	$2.77K ₿194.02	$1.04K ₿40.06
12970	Ulord UT	$0.000000006823 ₿0.00000011	-66.21	$1.03 ₿17.71	$0.00000002019 ₿0.00000011	$0.000000006797 ₿0.00000011	$759.19K ₿0.16	$6.87 ₿118.47	$1.03 ₿17.71
12977	Ooki OOKI	$0.000000000006 ₿0.000000046	4.17	$0.05 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000005 ₿0.000000046	$28.84 ₿62.01	$31.84K ₿391.33	$0.05 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002308 ₿0.0071	3.14	$0 ₿772.97	$0.00246 ₿0.0075	$0.001888 ₿0.0071	$33K ₿31.44	$245.97 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000842 ₿0.0000000013	-6.05	$0 ₿770.45	$0.000009429 ₿0.	$0.000008209 ₿0.	$5.82K ₿0	$5.19M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01586 ₿0.00000017	$0.0147 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.62M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.007871 ₿0.000012	0.66	$0 ₿725.12	$0.01021 ₿0.	$0.007634 ₿0.	$86.08K ₿0	$7.87M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.5305 ₿0.00025	1.87	$0 ₿14.4K	$0.5351 ₿0.	$0.5202 ₿0.	$1.99M ₿0	$530.54M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Frontier W3F	$7.93 ₿0.000023	6.77	$0 ₿5.01	$8.3 ₿0.000024	$7.43 ₿0.000022	$174.75K ₿0.85	$793.4M ₿2.3K	$0 ₿5.01
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}