Página de resultados 30 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10867	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001812 ₿0.0000000019	$0.000179 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10873	RepubliK RPK	$0.00005908 ₿0.00000040	-60.96	$11.4K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$821.62 ₿32.09	$170.97K ₿1.21K	$11.4K ₿80.53
10924	Blank BLANK	$0.0002642 ₿0.00000041	4.96	$10.99K ₿17.04	$0.0002652 ₿0.00000044	$0.0002509 ₿0.00000039	$6.47 ₿1.46	$33.02K ₿51.21	$10.99K ₿17.04
10937	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.00445 ₿0.000000048	$0.00385 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10970	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10995	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06602 ₿0.00000072	$0.06269 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11065	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11066	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002375 ₿0.000000025	$0.00181 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11084	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.105 ₿0.0000011	$0.1014 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11156	Drunk Chicken Centipede DCC	$0.00000985	3.05	$9.84K	$0.00001004 ₿0.	$0.000009429 ₿0.	$6.35 ₿0	$9.84K	$9.84K
11194	Bonsai Token BONSAI	$0.00002377 ₿0.00000098	-36.65	$9.64K ₿0	$0.0000515 ₿0.0000020	$0.00002377 ₿0.00000083	$1.42 ₿4.45	$23.77K ₿986.08	$9.64K ₿0
11280	Monsterra MSTR	$0.0007346 ₿0.0000019	-0.27	$9.22K ₿25.59	$0.0007412 ₿0.0000020	$0.0007321 ₿0.0000019	$12.03 ₿2.22	$72.51K ₿195.86	$9.22K ₿25.59
11283	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1635 ₿0.0000017	$0.1343 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11368	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007354 ₿0.00000000000080	$0.00000007032 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11397	TrainingDietMax TDM	$0.00009139	5.54	$8.67K	$0.00009207	$0.00008658	$2.81	$8.67K	$8.67K
11407	Decentral Games (Old) DG	$0.2761 ₿0.00037	-0.07	$8.62K ₿11.79	$0.2764 ₿0.00039	$0.2759 ₿0.00037	$6.46 ₿0	$276.12K ₿377.73	$8.62K ₿11.79
11410	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11501	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07905 ₿0.00000086	$0.05891 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11542	Alvey Chain WALV	$0.00006828 ₿0.00000019	-2.28	$7.97K ₿22.48	$0.00007231 ₿0.00000019	$0.00006762 ₿0.00000019	$28.4 ₿5.17	$10.4K ₿29.32	$7.97K ₿22.48
11606	Metastrike MTS	$0.00002905 ₿0.00000017	-6.34	$7.7K ₿39.09	$0.00003101 ₿0.00000019	$0.0000282 ₿0.00000017	$133.13 ₿1.6	$16.41K ₿101.01	$7.7K ₿39.09
11672	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1654 ₿0.0000018	$0.1535 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11697	Dedium DEDI	$0.0001463	20.73	$7.32K	$0.0001491	$0.00012	$227.76	$36.59K	$7.32K
11707	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11747	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11749	Wasder WAS	$0.00001187 ₿0.00000026	-0.17	$7.1K ₿156.18	$0.00001195 ₿0.00000027	$0.00001184 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11822	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4596 ₿0.0000050	$0.4093 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11826	Integritee TEER	$0.001719 ₿0.000010	-74.81	$6.84K ₿40.71	$0.007898 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1407 ₿0.0000015	$0.1242 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11998	Bomber Coin BCOIN	$0.00007017 ₿0.0000010	-27.88	$6.16K ₿76.66	$0.0001108 ₿0.0000010	$0.00005848 ₿0.00000097	$18.97K ₿1.98	$6.95K ₿103.47	$6.16K ₿76.66
12152	MoonScape MOON	$0.00000562	4.20	$5.59K	$0.00000571	$0.00000537	$7.58	$5.59K	$5.59K
12154	Giddy GIDDY	$0.000005579 ₿0.000000083	-3.21	$5.58K ₿83.16	$0.000005769 ₿0.000000083	$0.000005579 ₿0.000000081	$62.39 ₿0.19	$5.58K ₿83.16	$5.58K ₿83.16
12180	SAFE DEAL SFD	$0.0001424 ₿0.0000052	-9.51	$5.47K ₿180.01	$0.0001599 ₿0.0000053	$0.0001127 ₿0.0000052	$0.35 ₿0.38	$5.47K ₿180.14	$5.47K ₿180.01
12289	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12320	FRAKT Token FRKT	$0.0006478 ₿0.0000016	1.93	$4.94K ₿12.53	$0.0006579 ₿0.	$0.0006282 ₿0.	$12.68 ₿0	$32.39K ₿82.24	$4.94K ₿12.53
12422	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12431	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12476	Arix ARIX	$0.0004423 ₿0.0000036	-9.82	$4.39K ₿36.02	$0.0004908 ₿0.0000040	$0.0003667 ₿0.0000023	$44.45K ₿0.78	$45.34K ₿372.28	$4.39K ₿36.02
12484	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.5 ₿0.000082	$6.96 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12527	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12554	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.09	$4.08K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$90.29 ₿0	$4.08K ₿250.24	$4.08K ₿250.24
12690	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007959 ₿0.000000087	$0.007588 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12768	Salad SALD	$0.00002332 ₿0.00000019	1.45	$2.87K ₿24.42	$0.00002351 ₿0.00000021	$0.00002288 ₿0.00000019	$19.49 ₿3.35	$39.16K ₿332.71	$2.87K ₿24.42
12800	KTX.Finance KTC	$0.0008893 ₿0.000015	8.82	$2.6K ₿112.05	$0.000891 ₿0.	$0.0008158 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12820	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12842	SYNO Finance SYNO	$0.000006819 ₿0.00000044	1.41	$1.95K ₿18.93	$0.000006819 ₿0.00000044	$0.0000067 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12887	Mars Battle SHOOT	$0.00001102	10.69	$1.34K	$0.00001115	$0.00000989	$19.37	$11.03K	$1.34K
12908	Vaultka VKA	$0.00002532 ₿0.0000019	8.23	$928.99 ₿40.06	$0.00002549 ₿0.0000020	$0.00002339 ₿0.0000018	$39.16 ₿1.77	$2.53K ₿194.02	$928.99 ₿40.06
12963	Ulord UT	$0.000000006864 ₿0.00000011	-66.34	$1.02 ₿17.71	$0.00000002219 ₿0.00000011	$0.000000006797 ₿0.00000011	$790.35K ₿0.16	$6.8 ₿118.47	$1.02 ₿17.71
12970	Ooki OOKI	$0.000000000007 ₿0.000000046	25.65	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000005 ₿0.000000046	$25.32 ₿62.01	$38.41K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00219 ₿0.0071	-10.96	$0 ₿772.97	$0.002534 ₿0.0075	$0.001888 ₿0.0071	$37.68K ₿31.44	$235.58 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000842 ₿0.0000000013	-1.23	$0 ₿770.45	$0.000009429 ₿0.	$0.000008209 ₿0.	$8.58K ₿0	$5.19M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01593 ₿0.00000017	$0.01477 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.65M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.007805 ₿0.000012	0.76	$0 ₿725.12	$0.01021 ₿0.	$0.007566 ₿0.	$79.87K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.5307 ₿0.00025	2.02	$0 ₿14.4K	$0.5351 ₿0.	$0.5186 ₿0.	$1.25M ₿0	$530.76M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Frontier W3F	$7.98 ₿0.000023	4.74	$0 ₿5.01	$8.3 ₿0.000024	$7.39 ₿0.000022	$137.26K ₿0.85	$798.34M ₿2.3K	$0 ₿5.01
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}