$3.53T
Сapitalización del mercado total
$126.89B
Volumen total
BTC 60.98%     ETH 9.45%
Predominio

Página de resultados 30 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5657 X world Games  XWG $0.00006537
₿0.000000030
0.97 $223.46K
₿102.05
$0.00006897
₿0.000000032
$0.00006472
₿0.000000029
$5.77K
₿2.33
$649.67K
₿300.28
$223.46K
₿102.05
Predicción de precios de X world Games(xwg)
5664 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1269
₿0.0000011
$0.1171
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Predicción de precios de Vault AI($vault)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008574
₿0.00000000079
$0.00007973
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Predicción de precios de GSENetwork(gse)
5666 AlphPad  APAD $0.002585
9.17 $222.62K
$0.002746
$0.002356
$1.99K
$258.56K
$222.62K
Predicción de precios de AlphPad(apad)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.511
₿0.0000047
$0.4904
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Predicción de precios de Utopia(crp)
5668 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
0.65 $222.1K
₿47.9
$0.001261
₿0.00000033
$0.001251
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
Predicción de precios de Meta Apes PEEL(peel)
5669 Proteo DeFi  PROTEO $0.0241
₿0.0000028
-4.14 $222.11K
₿20.47
$0.02542
₿0.0000030
$0.02403
₿0.0000028
$1.51K
₿3.26
$328.79K
₿31.59
$222.11K
₿20.47
Predicción de precios de Proteo DeFi(proteo)
5673 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.01* $221.3K
$0.00002655
$0.00002655
$0.16
$2.52M
$221.3K
Predicción de precios de Comswap Wrapped LIBRA(comswapwlibra)
5675 FALX  FALX $0.00002209
-2.59 $221.28K
$0.00002328
$0.00002195
$830
$221.28K
$221.28K
Predicción de precios de FALX(falx)
5682 Y2K  Y2K $0.02372
₿0.0000045
-5.96 $219.45K
₿20.11
$0.02537
₿0.0000050
$0.02366
₿0.0000044
$455.86
₿0.29
$474.26K
₿89.66
$219.45K
₿20.11
Predicción de precios de Y2K(y2k)
5683 NFTFI  NFTFI $0.001157
-5.12 $220.42K
$0.00149
$0.001157
$55.02K
$2.31M
$220.42K
Predicción de precios de NFTFI(nftfi)
5685 Ferrum Network  FRM $0.0005792
₿0.0000012
-5.51 $165.31K
₿332.64
$0.0007761
₿0.0000012
$0.0005696
₿0.0000012
$224.12K
₿9.19
$343.9K
₿750.24
$165.31K
₿332.64
Predicción de precios de Ferrum Network(frm)
5687 GetKicks  KICKS $0.00008611
₿0.000000011
-6.17 $219.69K
₿24.85
$0.0001079
₿0.000000011
$0.0000793
₿0.000000011
$115.91K
₿5.31
$430.83K
₿57.54
$219.69K
₿24.85
Predicción de precios de GetKicks(kicks)
5692 TAIKAI  TKAI $0.002533
₿0.00000013
0.89 $218.93K
₿9.85
$0.00258
₿0.00000013
$0.002506
₿0.00000012
$665.53
₿1.96
$760.03K
₿40.14
$218.93K
₿9.85
Predicción de precios de TAIKAI(tkai)
5695 MILKBAG  MILKBAG $0.0002359
-4.79 $218.56K
$0.0002565
$0.0002362
$1.66K
$218.56K
$218.56K
Predicción de precios de MILKBAG(milkbag)
5697 Pickle Finance  PICKLE $0.1334
₿0.000028
-17.16 $217.33K
₿40.57
$0.1628
₿0.000029
$0.1328
₿0.000026
$6.05K
₿0.82
$463.69K
₿94.4
$217.33K
₿40.57
Predicción de precios de Pickle Finance(pickle)
5700 Pepe Community  PEPE $0.0002905
₿0.000000022
-0.16 $217.45K
₿20.77
$0.0003381
₿0.000000025
$0.0002872
₿0.000000022
$706.16
₿6.03
$217.45K
₿20.77
$217.45K
₿20.77
Predicción de precios de Pepe Community(pepe)
5710 FoFar  FOFAR $0.0002161
-7.01 $216.19K
$0.0002682
$0.000213
$4.25K
$216.19K
$216.19K
Predicción de precios de FoFar(fofar)
5712 Metavault Trade  MVX $0.08574
₿0.000033
4.38 $215.61K
₿84.99
$0.08642
₿0.000035
$0.08037
₿0.000033
$941.57
₿3.9
$343.25K
₿135.31
$215.61K
₿84.99
Predicción de precios de Metavault Trade(mvx)
5713 ZeroSwap  ZEE $0.002898
₿0.00000042
8.25 $214.87K
₿31.22
$0.002904
₿0.00000043
$0.002637
₿0.00000041
$280.76K
₿10.29
$289.31K
₿42.03
$214.87K
₿31.22
Predicción de precios de ZeroSwap(zee)
5714 Eve AI  EVEAI $0.002484
₿0.0000013
-0.44 $214.12K
₿120.77
$0.002591
₿0.0000013
$0.002469
₿0.0000013
$74.08
₿1.18
$214.12K
₿120.77
$214.12K
₿120.77
Predicción de precios de Eve AI(eveai)
5738 Bork  BORK $0.00002123
₿0.0000000059
11.97 $211.09K
₿0
$0.0000218
₿0.0000000063
$0.00001896
₿0.0000000058
$6.69K
₿34.82
$211.09K
₿60.12
$211.09K
₿0
Predicción de precios de Bork(bork)
5739 ROD.AI  RODAI $0.000000003836
₿0.00000000000042
-2.07 $210.2K
₿0
$0.000000004006
₿0.00000000000042
$0.000000003809
₿0.00000000000034
$924.59
₿3.5
$266.03K
₿29.59
$210.2K
₿0
Predicción de precios de ROD.AI(rodai)
5743 Ozone Metaverse  $OZONE $0.0002111
₿0.00000012
-5.62 $209.11K
₿0
$0.0002298
₿0.00000012
$0.0002083
₿0.00000011
$6.18K
₿9.92
$209.11K
₿36.78
$209.11K
₿0
Predicción de precios de Ozone Metaverse($ozone)
5744 Zapicorn  ZAPI $0.0002253
₿0.000000029
-6.56 $209.11K
₿0
$0.003486
₿0.000000032
$0.003191
₿0.000000029
$64.22
₿0.18
$209.11K
₿29.42
$209.11K
₿0
Predicción de precios de Zapicorn(zapi)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01803
₿0.00000016
$0.01723
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Predicción de precios de CropperFinance(crp)
5754 Govi  GOVI $0.0134
₿0.0000039
-7.19 $206.9K
₿61.34
$0.01444
₿0.0000041
$0.01335
₿0.0000038
$107.78K
₿0.68
$428.82K
₿127.12
$206.9K
₿61.34
Predicción de precios de Govi(govi)
5757 VFOX  VFOX $0.009836
₿0.0000014
0.78 $206.53K
₿29.89
$0.009843
₿0.0000014
$0.00976
₿0.0000014
$2.7
₿0.03
$206.57K
₿29.9
$206.53K
₿29.89
Predicción de precios de VFOX(vfox)
5760 AsMatch  ASM $0.01144
₿0.0000038
0.89 $206.03K
₿68.7
$0.012
₿0.0000041
$0.01027
₿0.0000037
$113.79K
₿2.92
$1.14M
₿381.19
$206.03K
₿68.7
Predicción de precios de AsMatch(asm)
5765 Spores Network  SPO $0.0001942
₿0.000000024
0.24 $205.54K
₿25.3
$0.0001955
₿0.000000025
$0.0001922
₿0.000000020
$120.18K
₿0.87
$971.09K
₿119.54
$205.54K
₿25.3
Predicción de precios de Spores Network(spo)
5767 Eldarune  ELDA $0.0007906
₿0.00000027
-1.28 $205.51K
₿36.47
$0.0008086
₿0.00000028
$0.0007875
₿0.00000026
$346.58
₿3.06
$466.82K
₿158.98
$205.51K
₿36.47
Predicción de precios de Eldarune(elda)
5777 SYNO Finance  SYNO $0.0008667
₿0.00000044
-0.77 $202.66K
₿18.93
$0.0009016
₿0.00000044
$0.0008612
₿0.00000038
$8.03
₿0.32
$693.41K
₿357.59
$202.66K
₿18.93
Predicción de precios de SYNO Finance(syno)
5780 MainnetZ  NETZ $0.000184
₿0.00000045
-1.06 $202.43K
₿130.99
$0.000186
₿0.00000054
$0.0001599
₿0.00000044
$1.6K
₿5.35
$202.43K
₿499.63
$202.43K
₿130.99
Predicción de precios de MainnetZ(netz)
5783 Nostra Staked STRK  NSTSTRK $0.1352
₿0.000026
-6.78 $201.98K
₿213.54
$0.1474
₿0.000027
$0.1353
₿0.000026
$228.5
₿3.28
$201.98K
₿213.56
$201.98K
₿213.54
Predicción de precios de Nostra Staked STRK(nststrk)
5788 Titan Blaze  BLAZE $0.1488
5.84 $200.11K
$1.06
$0.1398
$606.31
$200.11K
$200.11K
Predicción de precios de Titan Blaze(blaze)
5789 Banana Tape Wall  BTW $0.0001997
24.46 $199.94K
$0.0002703
$0.0001573
$71.58K
$199.94K
$199.94K
Predicción de precios de Banana Tape Wall(btw)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Predicción de precios de Risitas(risita)
5794 Comsats  CSAS $0.0002002
₿0.00000015
5.74 $200.29K
₿153.5
$0.000208
₿0.00000015
$0.0001893
₿0.00000013
$97.79K
₿11.31
$200.29K
₿153.5
$200.29K
₿153.5
Predicción de precios de Comsats(csas)
5795 DOSE  DOSE $0.00006117
₿0.00000011
-11.41 $200.16K
₿171.75
$0.00006951
₿0.00000012
$0.00005988
₿0.00000011
$101.91K
₿61.91
$305.81K
₿580.8
$200.16K
₿171.75
Predicción de precios de DOSE(dose)
5796 Titan Trading Token  TES $0.008847
₿0.000013
-2.23 $200.13K
₿0
$0.009161
₿0.000012
$0.008818
₿0.000011
$80.13K
₿0.87
$884.76K
₿1.29K
$200.13K
₿0
Predicción de precios de Titan Trading Token(tes)
5805 AurusX  AX $0.02
₿0.000012
0.02 $199.1K
₿36.3
$0.02
₿0.000012
$0.01999
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
Predicción de precios de AurusX(ax)
5809 mevETH  MEVETH $2,896.4
₿0.051
-0.70 $198.76K
₿472.57
$2,916.69
₿0.052
$2,831.44
₿0.051
$200.99
₿0
$198.76K
₿472.57
$198.76K
₿472.57
Predicción de precios de mevETH(meveth)
5810 Idena  IDNA $0.002399
₿0.00000053
6.49 $198.72K
₿34.95
$0.002428
₿0.00000053
$0.002253
₿0.00000051
$13.24K
₿0.86
$198.73K
$198.72K
₿34.95
Predicción de precios de Idena(idna)
5813 Media Network  MEDIA $0.7915
₿0.00031
3.48 $197.86K
₿77.71
$0.8025
₿0.00031
$0.6868
₿0.00030
$12.99K
₿4.05
$688.01K
₿270.22
$197.86K
₿77.71
Predicción de precios de Media Network(media)
5817 Cat-Dog  CATDOG $0.0000023
6.48 $199.83K
$0.00000273
$0.00000216
$285.21K
$199.83K
$199.83K
Predicción de precios de Cat-Dog(catdog)
5820 NAOS Finance  NAOS $0.002301
₿0.00000053
-0.41 $193.85K
₿45.16
$0.002662
₿0.00000055
$0.002245
₿0.00000052
$109.95K
₿0.69
$504.46K
₿117.58
$193.85K
₿45.16
Predicción de precios de NAOS Finance(naos)
5832 Sonic The Goat  GOAT $0.0000001957
1.13 $195.83K
$0.000000198
$0.0000001926
$27.24
$195.84K
$195.83K
Predicción de precios de Sonic The Goat(goat)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1085
₿0.00000099
$0.08824
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Predicción de precios de Qredo(open)
5840 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Predicción de precios de CRT AI Network(crtai)
5841 Etherland  ELAND $0.004757
₿0.0000017
-0.48 $194.5K
₿72.2
$0.004796
₿0.0000022
$0.004755
₿0.0000016
$1.1
₿4.47
$195.17K
₿73.32
$194.5K
₿72.2
Predicción de precios de Etherland(eland)
5843 Razor Network  RAZOR $0.0003459
₿0.00000011
-0.54 $194.13K
₿64.53
$0.0003486
₿0.00000011
$0.0003458
₿0.00000011
$4.61
₿0.67
$345.93K
₿115
$194.13K
₿64.53
Predicción de precios de Razor Network(razor)
5845 Crying Cat  CRYING $0.0002005
6.88 $194.29K
$0.0002406
$0.0001855
$12.11K
$194.29K
$194.29K
Predicción de precios de Crying Cat(crying)
5846 BTC Standard Hashrate Token  BTCST $0.02654
₿0.0000068
-0.44 $193.52K
₿49.92
$0.02709
₿0.0000070
$0.02651
₿0.0000066
$109.58K
₿1.54
$398.32K
₿102.76
$193.52K
₿49.92
Predicción de precios de BTC Standard Hashrate Token(btcst)
5851 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.0017
₿0.000000015
$0.001419
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Predicción de precios de Amino [OLD](amo)
5857 ClinTex CTi  CTI $0.0023
₿0.00000073
-8.48 $191.64K
₿61.87
$0.003374
₿0.00000078
$0.002251
₿0.00000068
$143.17K
₿5.85
$440.19K
₿142.11
$191.64K
₿61.87
Predicción de precios de ClinTex CTi(cti)
5858 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08706
₿0.00000080
$0.0835
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Predicción de precios de Exeedme(xed)
5859 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Predicción de precios de GUARD OF DECENT(godex)
5865 NOOT (Ordinals)  NOOT $0.0001906
₿0.000000053
-0.61 $190.63K
₿54.55
$0.0001976
₿0.000000078
$0.0001867
₿0.000000030
$101.64K
₿9.88
$190.63K
₿54.55
$190.63K
₿54.55
Predicción de precios de NOOT (Ordinals)(noot)
5871 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01376
₿0.00000012
$0.01269
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Predicción de precios de Lambda(lamb)
5884 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.18K
₿21.68
$0.0003561
₿0.000000042
$0.0003528
₿0.000000040
$232.37
₿0.01
$354.47K
₿40.85
$188.18K
₿21.68
Predicción de precios de Ripio Credit Network(rcn)
5895 ALVA  AA $16.91
₿0.014
1.11 $186.67K
₿142.34
$18.19
₿0.015
$16.61
₿0.013
$13.13K
₿0.31
$321.32K
₿273.74
$186.67K
₿142.34
Predicción de precios de ALVA(aa)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Predicción de precios de Nation3(nation)
5896 Illumicati  MILK $0.00000000351
₿0.00000000000022
1.98 $186.14K
₿12.03
$0.000000003626
₿0.00000000000022
$0.000000003429
₿0.00000000000022
$1.03K
₿0.02
$243.88K
₿15.76
$186.14K
₿12.03
Predicción de precios de Illumicati(milk)
5902 Dojo Protocol  DOAI $0.000413
-0.61 $185.79K
$0.0004209
$0.0004118
$158.58K
$413.44K
$185.79K
Predicción de precios de Dojo Protocol(doai)
5905 Fluffington  FLUFFI $0.0001843
7.15 $185.5K
$0.0002136
$0.00017
$10.75K
$185.5K
$185.5K
Predicción de precios de Fluffington(fluffi)
5919 Nemo Sum  NEMO $0.0001981
17.30 $184.06K
$0.0002096
$0.0001678
$19.4K
$193.97K
$184.06K
Predicción de precios de Nemo Sum(nemo)
5928 Cybria  CYBA $0.0002242
₿0.000000025
-0.49 $182.28K
₿19.97
$0.0002331
₿0.000000025
$0.0002228
₿0.000000023
$71.31
₿0.83
$224.2K
₿25.31
$182.28K
₿19.97
Predicción de precios de Cybria(cyba)
5929 Blockchain Monster Hunt  BCMC $0.0007716
₿0.000000099
1.67 $182.22K
₿23.03
$0.0007854
₿0.00000010
$0.0007586
₿0.000000095
$105.59K
₿0.24
$771.63K
₿97.54
$182.22K
₿23.03
Predicción de precios de Blockchain Monster Hunt(bcmc)
5941 Woonkly Power  WOOP $0.0001807
₿0.000000072
1.25 $180.74K
₿16.75
$0.0001809
₿0.000000080
$0.0001775
₿0.000000071
$40.38
₿4.86
$180.74K
₿29.67
$180.74K
₿16.75
Predicción de precios de Woonkly Power(woop)
5947 Golden Kappa  GKAPPA $0.0000002307
-2.37 $179.52K
$0.0000002411
$0.0000002306
$484.34
$179.52K
$179.52K
Predicción de precios de Golden Kappa(gkappa)
5952 King Of Meme  LION $0.000000001635
0.53 $178.43K
$0.000000001668
$0.000000001604
$202.66
$178.43K
$178.43K
Predicción de precios de King Of Meme(lion)
5957 DFX Finance  DFX $0.004081
₿0.0000015
-5.15 $177.91K
₿66.75
$0.004409
₿0.0000015
$0.003974
₿0.0000011
$499.16
₿0.4
$408.21K
₿153.15
$177.91K
₿66.75
Predicción de precios de DFX Finance(dfx)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Predicción de precios de Clip Finance(clip)
5960 Nerva  XNV $0.0093
₿0.00000058
0.01* $177.27K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.72
₿0.01
$177.27K
₿10.96
$177.27K
₿10.96
Predicción de precios de Nerva(xnv)
5964 RadioShack  RADIO $0.00005141
₿0.0000000083
-1.31 $176.84K
₿28.59
$0.00005255
₿0.0000000093
$0.00005141
₿0.0000000082
$22.06
₿0.09
$738.88K
₿119.46
$176.84K
₿28.59
Predicción de precios de RadioShack(radio)
5969 Leverj Gluon  L2 $0.0008021
₿0.000000046
0.23 $176.11K
₿11.21
$0.0008045
₿0.000000048
$0.0007975
₿0.000000046
$267.73
₿0
$176.11K
₿10.29
$176.11K
₿11.21
Predicción de precios de Leverj Gluon(l2)
5973 Teritori  TORI $0.0004599
₿0.00000019
-25.48 $175.68K
₿52.37
$0.0006172
₿0.00000021
$0.000431
₿0.00000019
$951.29
₿0.13
$338.34K
₿110.76
$175.68K
₿52.37
Predicción de precios de Teritori(tori)
5974 LandRocker  LRT $0.00007529
14.95 $175.6K
$0.00007529
$0.00006378
$470.81
$752.9K
$175.6K
Predicción de precios de LandRocker(lrt)
5988 WECOIN  WECO $0.0000176
₿0.0000000065
-0.71 $174.02K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.18
₿3.03
$175.43K
₿65.65
$174.02K
₿55.1
Predicción de precios de WECOIN(weco)
5992 Keyboard Cat  KEYCAT $0.0001729
₿0.000000011
20.08 $172.72K
₿0
$0.0003603
₿0.000000017
$0.0001439
₿0.000000011
$54.19K
₿1.29
$172.72K
₿12.37
$172.72K
₿0
Predicción de precios de Keyboard Cat(keycat)
6000 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Predicción de precios de Investin(ivn)
6006 Amulet Protocol  AMU $0.0003087
₿0.00000058
0.03 $170.98K
₿116.36
$0.0003935
₿0.00000064
$0.0002999
₿0.00000058
$25.35K
₿50.34
$308.73K
₿555.43
$170.98K
₿116.36
Predicción de precios de Amulet Protocol(amu)
6008 AIMX  AIMX $0.000431
₿0.00000014
-1.52 $171.52K
₿56.29
$0.0004512
₿0.00000014
$0.0004293
₿0.00000013
$81.04
₿3.76
$255.54K
₿83.86
$171.52K
₿56.29
Predicción de precios de AIMX(aimx)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7193
₿0.0000066
$0.6955
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Predicción de precios de Kineko(knk)
6018 Solve.Care  SOLVE $0.0001997
₿0.00000037
-22.69 $169.59K
₿271.81
$0.0002999
₿0.00000037
$0.0001857
₿0.00000035
$16.35K
₿20.05
$199.52K
₿370.31
$169.59K
₿271.81
Predicción de precios de Solve.Care(solve)
6019 Materium  MTRM $0.009022
₿0.0000019
-1.01 $169.79K
₿37.9
$0.009377
₿0.0000027
$0.008971
₿0.0000015
$1.1
₿1.15
$169.79K
₿37.9
$169.79K
₿37.9
Predicción de precios de Materium(mtrm)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.81
₿0.000025
$2.58
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Predicción de precios de Prime Numbers Labs(prnt)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04448
₿0.00000041
$0.04321
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Predicción de precios de THX Network(thx)
6028 Florence Finance Medici  FFM $0.0008169
₿0.0000011
1.98 $168.92K
₿97.45
$0.0008375
₿0.0000014
$0.0007946
₿0.0000011
$134.06
₿4.88
$816.91K
₿1.17K
$168.92K
₿97.45
Predicción de precios de Florence Finance Medici(ffm)
6037 Spike  SPIKE $0.0000004259
-2.40 $168.54K
$0.0000004444
$0.0000004253
$242.31
$168.54K
$168.54K
Predicción de precios de Spike(spike)
6040 GUA  GUA $0.00002695
-1.00 $168.36K
$0.00002822
$0.00002697
$73.91
$168.36K
$168.36K
Predicción de precios de GUA(gua)
6041 MNet Continuum  NUUM $0.001269
₿0.00000062
-6.80 $168.15K
₿0
$0.001461
₿0.00000067
$0.001269
₿0.00000059
$57.25K
₿2.99
$1.27M
₿625.96
$168.15K
₿0
Predicción de precios de MNet Continuum(nuum)
6046 Satoshi Airline  JET $0.0016
₿0.0000000011
0.01* $167.52K
₿0
$0.0016
₿0.000000010
$0.001599
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
Predicción de precios de Satoshi Airline(jet)
6047 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.59
₿0.000014
$1.53
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Predicción de precios de eUSD (OLD)(eusd)
6048 Vent Finance  VENT $0.000669
₿0.00000018
-0.25 $167.27K
₿47.43
$0.0006707
₿0.00000018
$0.000669
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Predicción de precios de Vent Finance(vent)
6054 Stronger  STRNGR $0.3022
₿0.000018
-0.84 $166.77K
₿10.04
$0.3145
₿0.000019
$0.3008
₿0.000018
$232.46
₿0.14
$3.02M
₿182.06
$166.77K
₿10.04
Predicción de precios de Stronger(strngr)
6057 Concave  CNV $0.4153
₿0.00036
-0.02 $166.5K
₿100.15
$0.4153
₿0.00038
$0.4153
₿0.00036
$487.38
₿0.31
$500.55K
₿444.4
$166.5K
₿100.15
Predicción de precios de Concave(cnv)
6067 Cloakcoin  CLOAK $0.02719
₿0.0000012
0.04 $164.54K
₿7.76
$0.02735
₿0.0000013
$0.02645
₿0.0000012
$63.02
₿0
$164.54K
₿5.81
$164.54K
₿7.76
Predicción de precios de Cloakcoin(cloak)
6068 Tidal Finance  TIDAL $0.00002086
₿0.0000000043
0.36 $164.67K
₿26.31
$0.00002105
₿0.0000000043
$0.00002053
₿0.0000000041
$71.98K
₿1.72
$413.94K
₿84.89
$164.67K
₿26.31
Predicción de precios de Tidal Finance(tidal)
6076 Blastar  BLAST $0.000000182
₿0.000000000024
0.96 $163.85K
₿22.35
$0.0000001948
₿0.000000000030
$0.0000001802
₿0.000000000022
$461.68
₿0.74
$182.06K
₿24.83
$163.85K
₿22.35
Predicción de precios de Blastar(blast)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí