30 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10498	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01637 ₿0.00000015	$0.01408 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10511	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10537	Baklava BAVA	$0.00002356 ₿0.0000011	9.17	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002148 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10539	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10569	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.24K ₿26.2	$0.00000004233 ₿0.00000000000041	$0.00000003962 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10599	GooseFX GOFX	$0.00003974 ₿0.00000042	-0.54	$15.03K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$8.05 ₿0.24	$27.63K ₿295.62	$15.03K ₿126.76
10633	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.0204 ₿0.00000019	$0.01936 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10639	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002674 ₿0.000000025	$0.002038 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10700	ArthSwap ARSW	$0.00001444 ₿0.000000025	8.80	$14.29K ₿24.52	$0.00001444 ₿0.000000025	$0.00001306 ₿0.000000024	$7.38 ₿0.15	$14.29K ₿25.7	$14.29K ₿24.52
10712	Cyberpunk City CYBER	$0.0003805 ₿0.0000022	15.03	$14.22K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$245.56 ₿0.23	$35.66K ₿209.8	$14.22K ₿75.37
10716	Decentral Games (Old) DG	$0.4551 ₿0.00037	6.97	$14.18K ₿11.79	$0.4691 ₿0.00039	$0.4226 ₿0.00037	$87.47 ₿0	$454.47K ₿377.73	$14.18K ₿11.79
10783	Sora XOR	$0 ₿0.0000000017	-31.11	$13.8K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.74K ₿3.33	$13.8K ₿34.32	$13.8K ₿34.27
10816	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10836	Equation EQU	$0.01292 ₿0.00025	1.63	$13.39K ₿55.43	$0.01293 ₿0.00025	$0.01266 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10855	Dechat DECHAT	$0.003591 ₿0.000027	-3.36	$13.3K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.35 ₿158.8	$89.79K ₿678.05	$13.3K ₿100.41
10858	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10873	Convergence CONV	$0.00000335 ₿0.000000016	1.02	$13.16K ₿32.44	$0.00000335 ₿0.000000017	$0.000003279 ₿0.000000016	$62.49 ₿3.99	$33.49K ₿162.3	$13.16K ₿32.44
10928	Blank BLANK	$0.0003075 ₿0.00000041	-0.35	$12.79K ₿17.04	$0.0003115 ₿0.00000044	$0.0002987 ₿0.00000039	$24 ₿1.46	$38.43K ₿51.21	$12.79K ₿17.04
11017	Metastrike MTS	$0.00004593 ₿0.00000017	-18.19	$12.18K ₿39.09	$0.00005614 ₿0.00000019	$0.00004576 ₿0.00000017	$289.65 ₿1.6	$25.95K ₿101.01	$12.18K ₿39.09
11068	Bonsai Token BONSAI	$0.0000292 ₿0.00000098	-52.23	$11.91K ₿0	$0.0000792 ₿0.0000020	$0.00001807 ₿0.00000083	$19.83 ₿4.45	$29.36K ₿986.08	$11.91K ₿0
11086	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11145	SaTT SATT	$0.000002699 ₿0.0000000019	-0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11169	Drunk Chicken Centipede DCC	$0.00001132	3.72	$11.31K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.43 ₿0	$11.31K	$11.31K
11213	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.0000000828 ₿0.00000000000080	$0.00000007917 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11268	Cyber Dog CDOG	$0.00001069	0.01	$10.72K	$0.00001077	$0.00001069	$19.85	$10.72K	$10.72K
11277	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11282	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07433 ₿0.00000072	$0.07058 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11361	Aperture Finance APTR	$0.0001127	5.84	$10.25K	$0.0001141	$0.0001011	$18.93	$112.75K	$10.25K
11379	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11404	RivusDAO RIVUS	$0.00003385	0	$9.98K	$0	$0	$5.08	$33.43K	$9.98K
11417	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11419	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11449	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.000000181 ₿0.0000000000017	$0.0000001573 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11475	Hot Cross HOTCROSS	$0.00008653 ₿0.00000015	4.74	$9.65K ₿17.28	$0.00008691 ₿0.00000015	$0.00008092 ₿0.00000014	$41.34 ₿3.28	$43.27K ₿77.48	$9.65K ₿17.28
11561	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1841 ₿0.0000017	$0.1512 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11649	Monsterra MSTR	$0.0006981 ₿0.0000019	2.28	$8.76K ₿25.59	$0.0006984 ₿0.0000020	$0.000674 ₿0.0000019	$180.17 ₿2.22	$68.9K ₿195.86	$8.76K ₿25.59
11671	Alvey Chain WALV	$0.00007441 ₿0.00000019	4.28	$8.69K ₿22.48	$0.00007441 ₿0.00000019	$0.00007017 ₿0.00000019	$2.9 ₿5.17	$11.33K ₿29.32	$8.69K ₿22.48
11751	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11807	Doge for President VOTEDOGE	$0.00003231	0	$8.06K	$0	$0	$182.49	$8.06K	$8.06K
11846	King of Legends KOL	$0.00002697 ₿0.00000083	7.97	$7.87K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$692.49 ₿43.61	$9.38K ₿561.89	$7.87K ₿221.02
11985	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5175 ₿0.0000050	$0.4609 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12138	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12142	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1584 ₿0.0000015	$0.1399 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12188	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6471 ₿0.0000062	$0.6173 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12196	SAFE DEAL SFD	$0.00016 ₿0.0000052	-47.41	$6.14K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.2 ₿0.38	$6.15K ₿180.14	$6.14K ₿180.01
12211	MoonScape MOON	$0.000006139	0.69	$6.11K	$0.000006199	$0.000006049	$5.61	$6.11K	$6.11K
12263	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.15	$5.89K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$15.09 ₿0	$5.89K ₿250.24	$5.89K ₿250.24
12271	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12341	Arix ARIX	$0.0005529 ₿0.0000036	5.96	$5.48K ₿36.02	$0.0005729 ₿0.0000040	$0.0005098 ₿0.0000023	$55.78K ₿0.78	$56.67K ₿372.28	$5.48K ₿36.02
12343	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12374	FRAKT Token FRKT	$0.0007148 ₿0.0000016	2.19	$5.45K ₿12.53	$0.0007209 ₿0.	$0.0006789 ₿0.	$33.13 ₿0	$35.74K ₿82.24	$5.45K ₿12.53
12409	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.44 ₿0.000082	$7.84 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12544	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12738	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03734 ₿0.00000036	$0.0329 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12747	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04625 ₿0.00000044	$0.04012 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12771	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12792	Vaultka VKA	$0.00005433 ₿0.0000019	-1.24	$1.97K ₿40.06	$0.00005502 ₿0.0000020	$0.00005433 ₿0.0000018	$3.44 ₿1.77	$5.43K ₿194.02	$1.97K ₿40.06
12828	Mars Battle SHOOT	$0.00000972	5.71	$1.18K	$0.0000097	$0.00000881	$47.06	$9.72K	$1.18K
12834	Salad SALD	$0.00000882 ₿0.00000019	-3.52	$1.09K ₿24.42	$0.02236 ₿0.00000021	$0.02016 ₿0.00000019	$22.28 ₿3.35	$14.8K ₿332.71	$1.09K ₿24.42
12854	Leash LEASH	$0.01348 ₿0.0071	3.63	$555.74 ₿772.97	$0.01547 ₿0.0075	$0.01267 ₿0.0071	$31.95K ₿31.44	$1.45K ₿773.16	$555.74 ₿772.97
12891	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.0000143 ₿0.0000000013	2.01	$0 ₿770.45	$0.00001451 ₿0.	$0.00001285 ₿0.	$6.49K ₿0	$8.78M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01794 ₿0.00000017	$0.01663 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.23M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000774	0	$0	$0	$0	$91.93	$180.7K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.01006 ₿0.000012	-2.82	$0 ₿725.12	$0.01036 ₿0.	$0.009173 ₿0.	$10.57K ₿0	$10.07M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01776 ₿0.00000076	-4.39	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01776 ₿0.00000074	$61.32 ₿0	$7.34M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.6502 ₿0.00025	3.23	$0 ₿14.4K	$0.6563 ₿0.	$0.6254 ₿0.	$1.93M ₿0	$651.25M ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Frontier W3F	$8.13 ₿0.000023	-7.03	$0 ₿5.01	$11.27 ₿0.000024	$8.08 ₿0.000022	$14.36K ₿0.85	$813.05M ₿2.3K	$0 ₿5.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}