$3.58T
시가 총액
$150.61B
총 거래량
BTC 61.05%     ETH 9.34%
지배력

30 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Bored Ape Ecosystem (3508)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5649 Restake Finance  RSTK $0.00587
₿0.0000017
7.34 $224.6K
₿40.99
$0.005965
₿0.0000019
$0.005469
₿0.0000018
$206.12
₿0.83
$587.08K
₿181.32
$224.6K
₿40.99
Restake Finance(rstk) 가격 예측
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Qudefi(qdfi) 가격 예측
5650 NFTFI  NFTFI $0.001167
1.10 $224.91K
$0.00122
$0.001147
$74.66K
$2.36M
$224.91K
NFTFI(nftfi) 가격 예측
5651 Juggernaut  JGN $0.002239
₿0.00000051
-4.74 $221.42K
₿51.98
$0.002454
₿0.00000054
$0.002209
₿0.00000050
$3.46K
₿4.17
$331.44K
₿77.81
$221.42K
₿51.98
Juggernaut(jgn) 가격 예측
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1263
₿0.0000011
$0.1208
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
D3D Social(d3d) 가격 예측
5655 Ozone Metaverse  $OZONE $0.0002251
₿0.00000012
10.32 $220.17K
₿0
$0.000228
₿0.00000012
$0.000195
₿0.00000011
$4.83K
₿9.92
$220.17K
₿36.78
$220.17K
₿0
Ozone Metaverse($ozone) 가격 예측
5658 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1285
₿0.0000011
$0.1186
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Vault AI($vault) 가격 예측
5661 Crodie  CRODIE $0.0002223
₿0.0000000026
6.78 $221.25K
₿0
$0.0002227
₿0.0000000027
$0.0002082
₿0.0000000024
$356.66
₿0.05
$221.25K
₿2.68
$221.25K
₿0
Crodie(crodie) 가격 예측
5664 Sakai Vault  SAKAI $0.06176
₿0.000046
5.19 $221.86K
₿213.75
$0.06403
₿0.000047
$0.05871
₿0.000036
$74.99K
₿24.46
$493.89K
₿374.6
$221.86K
₿213.75
Sakai Vault(sakai) 가격 예측
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008681
₿0.00000000079
$0.00008072
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
GSENetwork(gse) 가격 예측
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5173
₿0.0000047
$0.4965
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Utopia(crp) 가격 예측
5668 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.17 $221.28K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.28K
Comswap Wrapped LIBRA(comswapwlibra) 가격 예측
5669 ICE Token  ICE $0.03276
₿0.000012
-79.87 $220.99K
₿84.16
$0.2097
₿0.000013
$0.02907
₿0.000012
$696.57
₿0.02
$791.07K
₿308.84
$220.99K
₿84.16
ICE Token(ice) 가격 예측
5672 Govi  GOVI $0.01431
₿0.0000039
2.70 $220.95K
₿61.34
$0.01444
₿0.0000041
$0.01392
₿0.0000038
$103.78K
₿0.68
$457.94K
₿127.12
$220.95K
₿61.34
Govi(govi) 가격 예측
5674 Meta Apes PEEL  PEEL $0.00125
₿0.00000027
0.25 $220.42K
₿47.9
$0.001259
₿0.00000033
$0.001246
₿0.00000026
$1.7
₿0
$254.69K
₿19.07
$220.42K
₿47.9
Meta Apes PEEL(peel) 가격 예측
5683 TAIKAI  TKAI $0.002535
₿0.00000013
4.45 $218.89K
₿9.85
$0.002567
₿0.00000013
$0.002384
₿0.00000012
$3.2K
₿1.96
$759.88K
₿40.14
$218.89K
₿9.85
TAIKAI(tkai) 가격 예측
5690 Ferrum Network  FRM $0.0007604
₿0.0000012
0.72 $214.44K
₿332.64
$0.001078
₿0.0000012
$0.0005468
₿0.0000012
$124.76K
₿9.19
$446.11K
₿750.24
$214.44K
₿332.64
Ferrum Network(frm) 가격 예측
5691 Fringe Finance  FRIN $0.0002218
₿0.000000032
2.25 $219.89K
₿32.16
$0.0002222
₿0.000000032
$0.0002168
₿0.000000030
$130.19K
₿2.17
$219.89K
₿32.16
$219.89K
₿32.16
Fringe Finance(frin) 가격 예측
5695 Nostra Staked STRK  NSTSTRK $0.1453
₿0.000026
7.29 $217.07K
₿213.54
$0.1467
₿0.000027
$0.1354
₿0.000026
$38.56
₿3.28
$217.07K
₿213.56
$217.07K
₿213.54
Nostra Staked STRK(nststrk) 가격 예측
5700 Eve AI  EVEAI $0.002485
₿0.0000013
3.17 $214.79K
₿120.77
$0.002519
₿0.0000013
$0.002402
₿0.0000013
$831.21
₿1.18
$214.79K
₿120.77
$214.79K
₿120.77
Eve AI(eveai) 가격 예측
5703 ROD.AI  RODAI $0.000000003916
₿0.00000000000042
4.49 $213.99K
₿0
$0.000000003916
₿0.00000000000042
$0.000000003719
₿0.00000000000034
$623.04
₿3.5
$270.84K
₿29.59
$213.99K
₿0
ROD.AI(rodai) 가격 예측
5727 X world Games  XWG $0.00006179
₿0.000000030
-15.38 $211.26K
₿102.05
$0.00007488
₿0.000000032
$0.00006179
₿0.000000029
$9.52K
₿2.33
$614.22K
₿300.28
$211.26K
₿102.05
X world Games(xwg) 가격 예측
5735 ClinTex CTi  CTI $0.002512
₿0.00000073
7.47 $209.25K
₿61.87
$0.00255
₿0.00000078
$0.002275
₿0.00000068
$48.26K
₿5.85
$480.64K
₿142.11
$209.25K
₿61.87
ClinTex CTi(cti) 가격 예측
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01826
₿0.00000016
$0.01744
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
CropperFinance(crp) 가격 예측
5747 Zapicorn  ZAPI $0.0002253
₿0.000000029
2.43 $209.11K
₿0
$0.0002275
₿0.000000032
$0.0002199
₿0.000000029
$64.22
₿0.18
$209.11K
₿29.42
$209.11K
₿0
Zapicorn(zapi) 가격 예측
5753 Eldarune  ELDA $0.0008045
₿0.00000027
-0.24 $209.15K
₿36.47
$0.000815
₿0.00000028
$0.0007973
₿0.00000026
$363.6
₿3.06
$475.08K
₿158.98
$209.15K
₿36.47
Eldarune(elda) 가격 예측
5758 Spores Network  SPO $0.0001944
₿0.000000024
1.69 $205.88K
₿25.3
$0.0001946
₿0.000000025
$0.0001897
₿0.000000020
$117.54K
₿0.87
$972.71K
₿119.54
$205.88K
₿25.3
Spores Network(spo) 가격 예측
5760 Metavault Trade  MVX $0.08232
₿0.000033
-14.90 $206.56K
₿84.99
$0.1006
₿0.000035
$0.07841
₿0.000033
$2.69K
₿3.9
$328.83K
₿135.31
$206.56K
₿84.99
Metavault Trade(mvx) 가격 예측
5764 CoinChef  CHEF $0.0007223
4.59 $207.07K
$0.0008373
$0.0006783
$11.83K
$720.24K
$207.07K
CoinChef(chef) 가격 예측
5769 AsMatch  ASM $0.01126
₿0.0000038
-13.74 $205.12K
₿68.7
$0.0135
₿0.0000041
$0.01119
₿0.0000037
$113.44K
₿2.92
$1.14M
₿381.19
$205.12K
₿68.7
AsMatch(asm) 가격 예측
5772 AlphPad  APAD $0.002381
-37.01 $205.01K
$0.00378
$0.001928
$10.66K
$238.1K
$205.01K
AlphPad(apad) 가격 예측
5775 MainnetZ  NETZ $0.000186
₿0.00000045
-3.65 $204.61K
₿130.99
$0.000193
₿0.00000054
$0.00018
₿0.00000044
$329.78
₿5.35
$204.61K
₿499.63
$204.61K
₿130.99
MainnetZ(netz) 가격 예측
5777 Titan Trading Token  TES $0.009021
₿0.000013
0.24 $204.07K
₿0
$0.009042
₿0.000012
$0.008666
₿0.000011
$73.78K
₿0.87
$902.15K
₿1.29K
$204.07K
₿0
Titan Trading Token(tes) 가격 예측
5779 Solve.Care  SOLVE $0.0002401
₿0.00000037
-46.06 $203.96K
₿271.81
$0.0004758
₿0.00000037
$0.0001845
₿0.00000035
$10.84K
₿20.05
$239.96K
₿370.31
$203.96K
₿271.81
Solve.Care(solve) 가격 예측
5780 brainrot  ROT $0.0002049
57.12 $201.63K
$0.0002035
$0.0001304
$16.75K
$201.63K
$201.63K
brainrot(rot) 가격 예측
5782 SYNO Finance  SYNO $0.0008792
₿0.00000044
2.23 $203.62K
₿18.93
$0.0009057
₿0.00000044
$0.0008574
₿0.00000038
$1.14K
₿0.32
$703.41K
₿357.59
$203.62K
₿18.93
SYNO Finance(syno) 가격 예측
5783 Lonk  LONK $0.0000006121
₿0.00000000014
5.40 $203.56K
₿49.21
$0.0000006232
₿0.00000000016
$0.0000005807
₿0.00000000014
$67.8
₿0.58
$230.46K
₿55.71
$203.56K
₿49.21
Lonk(lonk) 가격 예측
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Risitas(risita) 가격 예측
5796 mevETH  MEVETH $2,864.68
₿0.051
4.43 $201.09K
₿472.57
$2,884.84
₿0.052
$2,743.09
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
mevETH(meveth) 가격 예측
5798 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1592
₿0.0000014
$0.1548
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
VFOX(vfox) 가격 예측
5812 NOOT (Ordinals)  NOOT $0.000198
₿0.000000053
-1.18 $198.01K
₿54.55
$0.0002033
₿0.000000078
$0.0001973
₿0.000000030
$105.72K
₿9.88
$198.01K
₿54.55
$198.01K
₿54.55
NOOT (Ordinals)(noot) 가격 예측
5820 ZeroSwap  ZEE $0.002654
₿0.00000042
-5.55 $198.89K
₿31.22
$0.002915
₿0.00000043
$0.002641
₿0.00000041
$300.3K
₿10.29
$267.8K
₿42.03
$198.89K
₿31.22
ZeroSwap(zee) 가격 예측
5833 Etherland  ELAND $0.004775
₿0.0000017
0.96 $195.34K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.18
₿4.47
$196.01K
₿73.32
$195.34K
₿72.2
Etherland(eland) 가격 예측
5836 MNet Continuum  NUUM $0.001474
₿0.00000062
-4.36 $194.81K
₿0
$0.001697
₿0.00000067
$0.001171
₿0.00000059
$35.3K
₿2.99
$1.47M
₿625.96
$194.81K
₿0
MNet Continuum(nuum) 가격 예측
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1098
₿0.00000099
$0.08934
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Qredo(open) 가격 예측
5839 Ethereum Meta  ETHM $0
₿0.00000000000000025
77.91 $195.14K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$2.4K
₿0
$195.14K
₿250.24
$195.14K
₿250.24
Ethereum Meta(ethm) 가격 예측
5840 Razor Network  RAZOR $0.0003474
₿0.00000011
1.35 $195.01K
₿64.53
$0.0003742
₿0.00000011
$0.0003428
₿0.00000011
$14.75
₿0.67
$347.49K
₿115
$195.01K
₿64.53
Razor Network(razor) 가격 예측
5841 Sonic The Goat  GOAT $0.0000001959
5.41 $195.65K
$0.0000001955
$0.0000001846
$38.8
$195.66K
$195.65K
Sonic The Goat(goat) 가격 예측
5842 CRT AI Network  CRTAI $0.0003906
-14.66 $194.97K
$0.0004578
$0.000366
$77.7K
$218.98K
$194.97K
CRT AI Network(crtai) 가격 예측
5847 BeamSwap  GLINT $0.00009299
₿0.000000012
-4.13 $193.68K
₿22.23
$0.000101
₿0.000000013
$0.00009234
₿0.000000012
$509.2
₿0.92
$262.76K
₿35.21
$193.68K
₿22.23
BeamSwap(glint) 가격 예측
5852 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001721
₿0.000000015
$0.001436
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 가격 예측
5854 BTC Standard Hashrate Token  BTCST $0.0264
₿0.0000068
2.93 $192.34K
₿49.92
$0.02641
₿0.0000070
$0.02507
₿0.0000066
$105.17K
₿1.54
$395.89K
₿102.76
$192.34K
₿49.92
BTC Standard Hashrate Token(btcst) 가격 예측
5857 Cat-Dog  CATDOG $0.00000221
0.50 $190.47K
$0.000002259
$0.00000212
$272.2K
$190.47K
$190.47K
Cat-Dog(catdog) 가격 예측
5858 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08814
₿0.00000080
$0.08454
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Exeedme(xed) 가격 예측
5860 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
GUARD OF DECENT(godex) 가격 예측
5866 Comsats  CSAS $0.0001902
₿0.00000015
-4.20 $190.31K
₿153.5
$0.000209
₿0.00000015
$0.0001877
₿0.00000013
$102.41K
₿11.31
$190.31K
₿153.5
$190.31K
₿153.5
Comsats(csas) 가격 예측
5868 NAOS Finance  NAOS $0.002254
₿0.00000053
6.09 $189.89K
₿45.16
$0.002277
₿0.00000055
$0.002124
₿0.00000052
$102.69K
₿0.69
$494.17K
₿117.58
$189.89K
₿45.16
NAOS Finance(naos) 가격 예측
5872 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01393
₿0.00000012
$0.01284
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) 가격 예측
5873 Dojo Protocol  DOAI $0.0004213
3.50 $189.26K
$0.0004242
$0.0003873
$184.96K
$421.16K
$189.26K
Dojo Protocol(doai) 가격 예측
5875 Bork  BORK $0.00001889
₿0.0000000059
3.55 $188.57K
₿0
$0.00001904
₿0.0000000063
$0.00001798
₿0.0000000058
$863.87
₿34.82
$188.57K
₿60.12
$188.57K
₿0
Bork(bork) 가격 예측
5877 리피오크레딧네트워크  RCN $0.0003544
₿0.000000040
0.01* $188.18K
₿21.68
$0.0003557
₿0.000000042
$0.0003534
₿0.000000040
$232.37
₿0.01
$354.47K
₿40.85
$188.18K
₿21.68
리피오크레딧네트워크(rcn) 가격 예측
5883 coby  COBY $0.0001866
-13.58 $186.58K
$0.0002209
$0.0001683
$30.21K
$186.58K
$186.58K
coby(coby) 가격 예측
5892 Idena  IDNA $0.00225
₿0.00000053
1.00 $186.31K
₿34.95
$0.00225
₿0.00000053
$0.002228
₿0.00000051
$11.79K
₿0.86
$186.32K
$186.31K
₿34.95
Idena(idna) 가격 예측
5895 PIZA (Ordinals)  PIZA $0.00884
₿0.0000069
-73.35 $185.65K
₿144.36
$0.03322
₿0.0000090
$0.008804
₿0.0000032
$231.08K
₿47.21
$185.65K
₿144.36
$185.65K
₿144.36
PIZA (Ordinals)(piza) 가격 예측
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Nation3(nation) 가격 예측
5904 Golden Kappa  GKAPPA $0.0000002374
5.09 $184.36K
$0.000000237
$0.0000002258
$796.27
$184.36K
$184.36K
Golden Kappa(gkappa) 가격 예측
5908 Illumicati  MILK $0.000000003456
₿0.00000000000022
6.31 $183.74K
₿12.03
$0.000000003492
₿0.00000000000022
$0.000000003251
₿0.00000000000022
$231.88
₿0.02
$240.72K
₿15.76
$183.74K
₿12.03
Illumicati(milk) 가격 예측
5914 ALVA  AA $16.62
₿0.014
1.70 $183.4K
₿142.34
$17.83
₿0.015
$16.19
₿0.013
$17.69K
₿0.31
$315.69K
₿273.74
$183.4K
₿142.34
ALVA(aa) 가격 예측
5918 Cybria  CYBA $0.0002243
₿0.000000025
9.15 $182.05K
₿19.97
$0.0002267
₿0.000000025
$0.0002055
₿0.000000023
$249.25
₿0.83
$223.93K
₿25.31
$182.05K
₿19.97
Cybria(cyba) 가격 예측
5931 Brazil Fan Token  BFT $0.006328
₿0.0000015
9.71 $180.23K
₿43.81
$0.00639
₿0.0000015
$0.005443
₿0.0000013
$62.77K
₿1.21
$180.23K
₿43.81
$180.23K
₿43.81
Brazil Fan Token(bft) 가격 예측
5936 Media Network  MEDIA $0.7189
₿0.00031
-4.78 $177.37K
₿77.71
$0.7702
₿0.00031
$0.7024
₿0.00030
$5.77K
₿4.05
$616.77K
₿270.22
$177.37K
₿77.71
Media Network(media) 가격 예측
5938 Blockchain Monster Hunt  BCMC $0.0007587
₿0.000000099
4.11 $179.2K
₿23.03
$0.0007734
₿0.00000010
$0.0007283
₿0.000000095
$98.44K
₿0.24
$758.85K
₿97.54
$179.2K
₿23.03
Blockchain Monster Hunt(bcmc) 가격 예측
5946 Nerva  XNV $0.009299
₿0.00000058
0.01* $177.23K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.64
₿0.01
$177.25K
₿10.96
$177.23K
₿10.96
Nerva(xnv) 가격 예측
5951 King Of Meme  LION $0.000000001619
6.47 $176.78K
$0.000000001637
$0.000000001521
$311.57
$176.78K
$176.78K
King Of Meme(lion) 가격 예측
5955 Woonkly Power  WOOP $0.0001758
₿0.000000072
-5.87 $175.62K
₿16.75
$0.0001893
₿0.000000080
$0.0001731
₿0.000000071
$108.67
₿4.86
$175.62K
₿29.67
$175.62K
₿16.75
Woonkly Power(woop) 가격 예측
5956 RadioShack  RADIO $0.00005113
₿0.0000000083
1.08 $175.83K
₿28.59
$0.0000519
₿0.0000000093
$0.00005054
₿0.0000000082
$55.16
₿0.09
$734.7K
₿119.46
$175.83K
₿28.59
RadioShack(radio) 가격 예측
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Clip Finance(clip) 가격 예측
5959 WECOIN  WECO $0.00001773
₿0.0000000065
0.70 $175.28K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.16
₿3.03
$176.7K
₿65.65
$175.28K
₿55.1
WECOIN(weco) 가격 예측
5962 DFX Finance  DFX $0.004016
₿0.0000015
-1.14 $176.48K
₿66.75
$0.004282
₿0.0000015
$0.003989
₿0.0000011
$94.01
₿0.4
$404.94K
₿153.15
$176.48K
₿66.75
DFX Finance(dfx) 가격 예측
5963 Leverj Gluon  L2 $0.0007969
₿0.000000046
-0.80 $174.96K
₿11.21
$0.0008452
₿0.000000048
$0.0007683
₿0.000000046
$265.99
₿0
$174.96K
₿10.29
$174.96K
₿11.21
Leverj Gluon(l2) 가격 예측
5966 텐엑스페이토큰  PAY $0.001478
₿0.00000015
-59.23 $174.68K
₿18.07
$0.003632
₿0.00000015
$0.00112
₿0.00000014
$44.21K
₿0.06
$303.43K
₿31.4
$174.68K
₿18.07
텐엑스페이토큰(pay) 가격 예측
5979 Nemo Sum  NEMO $0.000186
5.13 $172.75K
$0.0001878
$0.0001636
$12.3K
$182.05K
$172.75K
Nemo Sum(nemo) 가격 예측
5980 GUA  GUA $0.00002761
8.68 $172.24K
$0.0000282
$0.00002542
$647.79
$172.24K
$172.24K
GUA(gua) 가격 예측
5981 AIMX  AIMX $0.0004341
₿0.00000014
3.67 $171.05K
₿56.29
$0.0004402
₿0.00000014
$0.0004142
₿0.00000013
$1.02K
₿3.76
$254.85K
₿83.86
$171.05K
₿56.29
AIMX(aimx) 가격 예측
5984 Spike  SPIKE $0.0000004345
6.57 $171.95K
$0.0000004391
$0.0000004077
$197.42
$171.95K
$171.95K
Spike(spike) 가격 예측
5985 Titan Blaze  BLAZE $0.1272
4.73 $171.74K
$1.24
$0.1046
$5.24K
$171.74K
$171.74K
Titan Blaze(blaze) 가격 예측
5988 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Investin(ivn) 가격 예측
5997 Amulet Protocol  AMU $0.0003147
₿0.00000058
-41.07 $174.33K
₿116.36
$0.0005781
₿0.00000064
$0.0003075
₿0.00000058
$21.53K
₿50.34
$314.78K
₿555.43
$174.33K
₿116.36
Amulet Protocol(amu) 가격 예측
6004 Florence Finance Medici  FFM $0.0008247
₿0.0000011
8.08 $170.54K
₿97.45
$0.0008301
₿0.0000014
$0.000763
₿0.0000011
$121.77
₿4.88
$824.73K
₿1.17K
$170.54K
₿97.45
Florence Finance Medici(ffm) 가격 예측
6009 LandRocker  LRT $0.00007289
-1.07 $170K
$0.0000805
$0.00006891
$868.45
$728.93K
$170K
LandRocker(lrt) 가격 예측
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7282
₿0.0000066
$0.7041
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Kineko(knk) 가격 예측
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.84
₿0.000025
$2.61
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) 가격 예측
6023 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02086
₿0.00000018
$0.0194
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
Vent Finance(vent) 가격 예측
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04504
₿0.00000041
$0.04375
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
THX Network(thx) 가격 예측
6029 Satoshi Airline  JET $0.0016
₿0.0000000011
-2.47 $167.52K
₿0
$0.00164
₿0.000000010
$0.0016
₿0.0000000011
$6.33
₿0.01
$800.04K
₿0.59
$167.52K
₿0
Satoshi Airline(jet) 가격 예측
6031 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.61
₿0.000014
$1.55
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
eUSD (OLD)(eusd) 가격 예측
6038 TrainingDietMax  TDM $0.001749
4.62 $166.7K
$0.001792
$0.001662
$1.1K
$166.7K
$166.7K
TrainingDietMax(tdm) 가격 예측
6040 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.24
₿0.00038
$40.45
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
Concave(cnv) 가격 예측
6043 클록코인  CLOAK $0.02747
₿0.0000012
0 $166.53K
₿7.76
$0.02747
₿0.0000013
$0.02747
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
클록코인(cloak) 가격 예측
6044 Metastrike  MTS $0.0006275
₿0.00000017
5.30 $166.41K
₿39.09
$0.0006461
₿0.00000019
$0.0005927
₿0.00000017
$112.15K
₿1.6
$354.55K
₿101.01
$166.41K
₿39.09
Metastrike(mts) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.