27 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5227)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3135	Xido Finance XIDO	$0.04235 ₿0.000019	-7.29	$1.2M ₿551.99	$0.04568 ₿0.000020	$0.04233 ₿0.000018	$53.25 ₿0	$4.24M ₿1.95K	$1.2M ₿551.99
3138	Big Data Protocol BDP	$0.04954 ₿0.0000037	-0.27	$1.2M ₿89.68	$0.05087 ₿0.0000039	$0.04922 ₿0.0000035	$78.13K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3139	Rake.com RAKE	$0.00001739 ₿0.0000000013	4.87	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$95.47K ₿2.77	$1.74M ₿138.6	$1.19M ₿95.25
3143	Defi-Ira IRA	$0.005427	1.76	$1.19M	$0.005541	$0.005334	$1.08K	$1.19M	$1.19M
3145	PolkaFoundry PKF	$0.008366 ₿0.0000014	-1.43	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.1K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3147	Calaxy CLXY	$0.01285 ₿0.00000092	-2.80	$1.18M ₿84.87	$0.01356 ₿0.00000098	$0.01275 ₿0.00000092	$1.13K ₿0.08	$12.86M ₿921.41	$1.18M ₿84.87
3149	Media Licensing Token MLT	$0.008074 ₿0.0000027	0.94	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$20.18K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3150	Million MM	$1.19 ₿0.000027	3.35	$1.19M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$115.61 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3151	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,184.86 ₿0.050	$2,987.22 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3156	Chain-key USDC CKUSDC	$0.9936	-1.03	$1.18M	$1.01	$0.9885	$79.71K	$1.18M	$1.18M
3157	Floppa Cat FLOPPA	$0.001175	-1.48	$1.18M	$0.001243	$0.001173	$1.45K	$1.18M	$1.18M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02915 ₿0.00000035	$0.0279 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Music by Virtuals MUSIC	$0.001178	-3.74	$1.17M	$0.001233	$0.001176	$1.91K	$1.17M	$1.17M
3159	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	0.87	$1.17M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.66 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3160	Agent YP by Virtuals AIYP	$0.001173	-0.75	$1.17M	$0.001227	$0.00117	$1.33K	$1.17M	$1.17M
3161	Hacash HAC	$0.921 ₿0.00022	0.19	$1.17M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$36.4K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3162	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01798 ₿0.00000021	$0.01403 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3163	IXO IXO	$0.01349 ₿0.0000010	-19.54	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.29K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3164	Kasper KASPER	$0.00004148	1.40	$1.17M	$0.0000417	$0.0000405	$137.93K	$1.17M	$1.17M
3168	Gora GORA	$0.0356 ₿0.0000075	-2.96	$1.17M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.41K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PIP PIP	$0.003797 ₿0.0000019	-2.38	$1.16M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$69.22K ₿2.1	$3.8M ₿2K	$1.16M ₿364.54
3171	Baby Wen BWEN	$0.01165	1.32	$1.16M	$0.01223	$0.01149	$115.42	$1.16M	$1.16M
3173	Toad (SOL) $TOAD	$0.000000002764	10.70	$1.16M	$0.000000003065	$0.000000002497	$28.36K	$1.16M	$1.16M
3174	Skillful AI SKAI	$0.01023	2.22	$1.16M	$0.01125	$0.01001	$58.43K	$10.23M	$1.16M
3175	ADAPad ADAPAD	$0.003097 ₿0.00000012	-1.28	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003089 ₿0.00000012	$13.07 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3176	Rari Governance Token RGT	$0.1025 ₿0.0000066	-6.76	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.28M ₿82.74	$1.15M ₿74.59
3177	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09787 ₿0.0000011	$0.08274 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3180	Stryke SYK	$0.0323 ₿0.0000058	-1.37	$1.15M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.68K ₿0.87	$1.15M	$1.15M ₿0
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09372 ₿0.0000011	$0.08543 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3184	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,716	0.89	$1.14M	$84,127	$81,985	$5.14K	$1.14M	$1.14M
3186	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.56	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002451 ₿0.0000000000015	$6.84 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3187	DNA DNA	$0.000000000027	2.03	$1.14M	$0.00000000003	$0.000000000027	$215.27K	$1.14M	$1.14M
3188	SpunkySDX SSDX	$0.000002269	0.68	$1.14M	$0.0000023	$0.0000022	$63.78K	$1.14M	$1.14M
3189	Vesper Finance VSP	$0.1384 ₿0.0000076	-20.78	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$53.66K ₿0.26	$1.38M ₿76.84	$1.18M ₿65.42
3190	Sperax USD USDS	$1 ₿0.000014	0.55	$1.15M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.67M ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3191	Help HELP	$12.47	0.19	$1.13M	$12.72	$12.36	$404.04	$3.74M	$1.13M
3192	ASX Capital ASX	$0.1639 ₿0.0000038	0.89	$1.13M ₿0	$0.169 ₿0.0000039	$0.1621 ₿0.0000038	$542.57 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3194	Sugar Boy SUGAR	$0.001128	-1.38	$1.13M	$0.001147	$0.001126	$13.98K	$1.13M	$1.13M
3195	MusmeCoin MSM	$0.005677	0.87	$1.14M	$0.006983	$0.005602	$183.55K	$14.76M	$1.14M
3196	Blockchain Brawlers BRWL	$0.001124 ₿0.00000014	-1.82	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.95K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3197	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3199	She Rises AKA	$0.001126	-4.38	$1.13M	$0.001265	$0.001116	$102.98K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2421 ₿0.0000029	$0.228 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Hund HUND	$0.002812 ₿0.00000031	5.33	$1.12M ₿0	$0.002951 ₿0.00000033	$0.002669 ₿0.00000029	$612.21K ₿6.78	$1.12M ₿79.19	$1.12M ₿0
3202	FAME AI FMC	$0.0004316 ₿0.000000015	-3.95	$1.12M ₿40.56	$0.0004517 ₿0.000000016	$0.0004303 ₿0.000000015	$35.31K ₿0.59	$4.32M ₿156.01	$1.12M ₿40.56
3203	Baby BNB BABYBNB	$0.001118	23.09	$1.12M	$0.001174	$0.0009007	$104.36K	$1.12M	$1.12M
3205	Kommunitas KOM	$0.0006752 ₿0.000000040	-0.82	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$60.38K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3206	Common Wealth WLTH	$0.002889	-14.62	$1.12M	$0.003384	$0.002731	$185.08K	$2.85M	$1.12M
3208	Any Inu AI	$0.000002659 ₿0.00000000056	-0.83	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.42K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3209	Ramses Exchange RAM	$0.007498 ₿0.0000022	-1.93	$1.12M ₿123.89	$0.007777 ₿0.0000024	$0.007478 ₿0.0000020	$2.24K ₿8.09	$6.04M ₿1.05K	$1.12M ₿123.89
3210	Hot Cross HOTCROSS	$0.009989 ₿0.00000015	1.07	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.00988 ₿0.00000014	$268.53K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3212	Merit Circle MC	$0.09335 ₿0.000044	-3.39	$1.11M ₿1.12K	$0.09674 ₿0.000045	$0.07513 ₿0.000042	$5.88K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3214	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01882 ₿0.00000022	$0.01797 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3215	TN100x TN100X	$0.0001777 ₿0.000000035	-0.87	$1.11M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$22.27K ₿3.07	$1.72M ₿356.37	$1.11M ₿0
3218	Froge FROGE	$0.000000001697 ₿0.000000000000085	0.03	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$67.98K ₿0	$1.1M ₿59.1	$1.1M ₿0
3219	Stride Staked DYDX STDYDX	$0.6799 ₿0.000042	-0.61	$1.1M ₿0	$0.6999 ₿0.000044	$0.6799 ₿0.000040	$6.99 ₿1.03	$1.1M	$1.1M ₿0
3220	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3222	AS Monaco Fan Token ASM	$0.2694 ₿0.000021	1.96	$1.1M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$90.61K ₿29.76	$2.68M ₿212.62	$1.1M ₿30.96
3223	Craze CRAZE	$0.001097	0.61	$1.1M	$0.001115	$0.001086	$125.47	$1.1M	$1.1M
3225	Nigella Chain NIGELLA	$0.67	4.47	$1.08M	$0.8998	$0.513	$626.99K	$125.97M	$1.08M
3226	Winkies WNK	$0.0001688 ₿0.0000000088	0.62	$1.09M ₿45.6	$0.0001701 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.7K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3227	MELD [OLD] MELD	$0.0007384 ₿0.00000024	2.15	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007227 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3228	Black Dragon BLACKDRAGON	$0.0000000141 ₿0.0000000000014	-2.26	$1.09M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.95K ₿1.4	$1.09M ₿113.21	$1.09M ₿113.21
3230	Zygo The Frog ZYGO	$0.00111	65.51	$1.09M	$0.001131	$0.0006709	$57.27K	$1.09M	$1.09M
3232	HUG HUG	$0.00001368 ₿0.0000000013	-0.01*	$1.09M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$131.76 ₿0.21	$1.37M ₿133.79	$1.09M ₿0
3233	MAGA: Fight for Trump TRUMPCOIN	$0.001091	23.68	$1.09M	$0.001144	$0.0008779	$13.34K	$1.09M	$1.09M
3235	CHONKY CHONKY	$0.000002179 ₿0.00000000068	3.55	$1.09M ₿0	$0.000002259 ₿0.00000000082	$0.00000211 ₿0.00000000066	$23.53K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3236	PsyDAO PSY	$0.02944	-1.91	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3237	UFC Fan Token UFC	$0.4484 ₿0.000010	-0.74	$1.09M ₿92.32	$0.4532 ₿0.000011	$0.4471 ₿0.0000099	$1.14 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3238	RWAX RWAX	$0.06632	-0.23	$1.09M	$0.06773	$0.06553	$2.39K	$3.32M	$1.09M
3239	Wecan WECAN	$0.00063 ₿0.000000057	-0.46	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.21 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3240	AI INU AIINU	$0.002495 ₿0.00000015	-1.23	$1.09M ₿0	$0.002592 ₿0.00000023	$0.002485 ₿0.00000011	$274.74 ₿14.38	$2.49M	$1.09M ₿0
3241	퓨전 FSN	$0.01393 ₿0.0000026	0.26	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$66.84K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3243	스카이코인 SKY	$0.04811 ₿0.00000042	0.53	$1.08M ₿9.27	$0.04811 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3245	Crash On Base CRASH	$0.001129	-0.23	$1.08M	$0.001155	$0.001119	$1.56K	$1.08M	$1.08M
3248	Dark Frontiers DARK	$0.005003 ₿0.00000050	-0.90	$1.07M ₿99.33	$0.00506 ₿0.00000050	$0.00499 ₿0.00000048	$524.98K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3250	Crowny Token CRWNY	$0.001524 ₿0.00000012	1.06	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.001506 ₿0.00000011	$1.45K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3252	Crypto-AI-Robo CAIR	$0.001198 ₿0.0000000058	-22.52	$1.06M ₿5.2	$0.001696 ₿0.0000000077	$0.00119 ₿0.0000000060	$824.44K ₿0.89	$1.06M ₿5.4	$1.06M ₿5.2
3253	Everton Fan Token EFC	$0.2092 ₿0.000020	-0.07	$1.06M ₿85.94	$0.2137 ₿0.000021	$0.2085 ₿0.000018	$85.16K ₿19.12	$2.09M ₿206.38	$1.06M ₿85.94
3254	Ring AI RING	$0.01062 ₿0.0000045	-0.65	$1.06M ₿0	$0.0108 ₿0.0000062	$0.01059 ₿0.0000038	$3.25K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3255	SophiaVerse SOPH	$0.004081 ₿0.0000011	1.65	$1.06M ₿235.45	$0.004311 ₿0.0000011	$0.003923 ₿0.0000011	$18.29K ₿1.22	$4.09M ₿1.15K	$1.06M ₿235.45
3257	카드스택 CARD	$0.0003535 ₿0.000000010	0.07	$1.05M ₿32.28	$0.0003737 ₿0.000000010	$0.0003491 ₿0.0000000094	$22.56K ₿0.57	$2.1M ₿64.58	$1.05M ₿32.28
3259	TON FISH MEMECOIN FISH	$0.000000003518 ₿0.0000000000013	-2.05	$1.06M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$5.05K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3260	Kryptokrona XKR	$0.001737 ₿0.000000064	4.12	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.55K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3261	Bag BAG	$0.0001785 ₿0.000000049	1.25	$1.06M ₿120.38	$0.0002 ₿0.000000049	$0.0001592 ₿0.000000048	$42.5K ₿1.54	$1.06M ₿120.38	$1.06M ₿120.38
3264	OpenANX OAX	$0.0189 ₿0.0000044	-5.67	$1.05M ₿247.92	$0.0201 ₿0.0000047	$0.01884 ₿0.0000036	$44.55K ₿271.58	$1.89M ₿444.36	$1.05M ₿247.92
3265	BLOCX. BLOCX	$0.009511 ₿0.0000019	-3.01	$1.05M ₿123.31	$0.01006 ₿0.0000019	$0.009305 ₿0.0000018	$181.1K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3266	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3267	SatoshiVM SAVM	$0.1428 ₿0.00010	-3.08	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$68.89K ₿82.72	$3M ₿2.13K	$1.05M ₿747.11
3269	Fuzion FUZN	$0.005996 ₿0.00000050	5.05	$1.05M ₿0	$0.005979 ₿0.00000051	$0.005707 ₿0.00000049	$180.96 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3272	apM Coin APM	$0.002895 ₿0.00000011	0.65	$1.05M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$285.73K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3273	Bondly BONDLY	$0.001064 ₿0.000000069	1.09	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001052 ₿0.000000067	$10.81K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3274	NAMI Protocol NAMI	$0.01266	-0.59	$1.04M	$0.01286	$0.01264	$20.87	$1.27M	$1.04M
3275	Step Staked SOL STEPSOL	$208.65	1.11	$1.04M	$212.54	$206.36	$297.74K	$1.04M	$1.04M
3276	dotmoovs MOOV	$0.001042 ₿0.00000012	0.24	$1.04M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$297.21K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3277	Prism PRISM	$0.0005674 ₿0.000000051	0.26	$1.04M ₿95.37	$0.0005698 ₿0.000000053	$0.0005567 ₿0.000000049	$2.12K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3278	Universal Basic Compute UBC	$0.001048	0.90	$1.04M	$0.001132	$0.001038	$490.23K	$1.05M	$1.04M
3279	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02397 ₿0.00000028	$0.01111 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3280	Yaku YAKU	$0.002097 ₿0.00000031	4.66	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$329.26 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}