27 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3276 ₿0.0000030	$0.3276 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$1.26M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$92.73K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3510	Dolos The Bully BULLY	$0.00131	5.60	$1.26M	$0.00145	$0.001232	$1.21M	$1.26M	$1.26M
3511	Gala Film FILM	$0.009695	-34.37	$1.25M	$0.01719	$0.009695	$2.43K	$1.25M	$1.25M
3513	PirateCash PIRATE	$0.0194 ₿0.00000036	0.07	$1.25M ₿20.99	$0.01954 ₿0.00000036	$0.01935 ₿0.00000035	$53.62K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3514	Akuma Inu AKUMA	$0.000001879	-16.31	$1.25M	$0.00000225	$0.000001879	$129.75K	$1.25M	$1.25M
3515	FAME AI FMC	$0.0004815 ₿0.000000015	-5.20	$1.25M ₿40.56	$0.0005143 ₿0.000000016	$0.0004812 ₿0.000000015	$36.21K ₿0.59	$4.81M ₿156.01	$1.25M ₿40.56
3516	Particle Trade PTC	$0.01604	-10.49	$1.28M	$0.01792	$0.01474	$102.73K	$3.21M	$1.28M
3521	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,567.65 ₿0.050	$5,477.77 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3522	Safe Haven SHA	$0.0001463 ₿0.0000000049	-7.66	$1.17M ₿41.98	$0.000173 ₿0.0000000056	$0.0001369 ₿0.0000000039	$327.37 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3524	Chinese Doge Wow CHIDO	$0.001307	-0.17	$1.24M	$0.001357	$0.0013	$2.23K	$1.24M	$1.24M
3526	Kimbo KIMBO	$0.00001779 ₿0.0000000046	-0.50	$1.26M ₿325.76	$0.0000187 ₿0.0000000048	$0.00001739 ₿0.0000000043	$170.99K ₿40.01	$1.26M ₿325.76	$1.26M ₿325.76
3527	Fjord Foundry FJO	$0.1174	-1.46	$1.24M	$0.123	$0.1167	$473.12K	$10.34M	$1.24M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06758 ₿0.00000061	$0.06583 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Tower TOWER	$0.0004235 ₿0.00000016	2.30	$1.24M ₿206.34	$0.0004307 ₿0.00000019	$0.0004092 ₿0.00000015	$105.46K ₿14.49	$4.25M ₿1.63K	$1.24M ₿206.34
3529	Salvator Mundi MUNDI	$0.001238	7.74	$1.24M	$0.001297	$0.001144	$24.43K	$1.24M	$1.24M
3530	Pepe Unchained PEPU	$0.0001549	0.43	$1.24M	$0.0001666	$0.000153	$365.04K	$1.24M	$1.24M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02259 ₿0.00000020	$0.0214 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	DREAM DREAM	$0.001238	-3.74	$1.25M	$0.001345	$0.001118	$101.99K	$1.25M	$1.25M
3533	Speedy SPEEDY	$0.001235	-1.97	$1.21M	$0.001311	$0.0012	$201.27K	$1.21M	$1.21M
3535	Orbofi AI OBI	$0.00103 ₿0.00000031	0.04	$1.2M ₿143.74	$0.001082 ₿0.00000032	$0.0009926 ₿0.00000031	$221.56K ₿6.04	$2.06M ₿633.77	$1.2M ₿143.74
3537	LATOKEN LA	$0.02028 ₿0.00000050	7.89	$1.23M ₿30.47	$0.02029 ₿0.00000050	$0.01679 ₿0.00000048	$124.61 ₿0.33	$8.11M ₿201	$1.23M ₿30.47
3538	MicrovisionChain SPACE	$0.1988 ₿0.00027	-2.32	$1.23M ₿737.72	$0.205 ₿0.00028	$0.199 ₿0.00027	$69.61K ₿36.71	$4.18M ₿5.83K	$1.23M ₿737.72
3544	Crashout CRASHOUT	$0.001236	57.55	$1.24M	$0.001485	$0.0007733	$281.01K	$1.24M	$1.24M
3546	PIRB PIRB	$0.01758 ₿0.00000028	-0.06	$1.22M ₿19.97	$0.01796 ₿0.00000029	$0.01721 ₿0.00000026	$4.16K ₿0.12	$1.22M ₿19.97	$1.22M ₿19.97
3547	I love puppies PUPPIES	$0.0000000291 ₿0.000000000010	2.59	$1.22M ₿0	$0.00000002974 ₿0.000000000011	$0.00000002806 ₿0.0000000000076	$479.22K ₿29.47	$1.22M	$1.22M ₿0
3548	XSL Labs SYL	$0.0001578 ₿0.0000000065	10.33	$1.22M ₿0	$0.0001579 ₿0.0000000066	$0.000143 ₿0.0000000063	$48.97K ₿2.11	$1.55M ₿52.85	$1.22M ₿0
3549	TypeAI TYPE	$0.1282 ₿0.000036	-0.43	$1.22M ₿0	$0.1321 ₿0.000042	$0.1228 ₿0.000028	$7.45K ₿6.15	$1.28M ₿357.88	$1.22M ₿0
3550	ProximaX XPX	$0.000188 ₿0.000000016	-0.76	$1.22M ₿106.45	$0.00019 ₿0.000000017	$0.0001874 ₿0.000000015	$3.55 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3552	리베인 REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002031 ₿0.0000000018	$0.00009695 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3553	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-0.03	$1.22M ₿36.68	$0.01444 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3554	MerlinSwap MP	$0.0003852 ₿0.000000097	2.62	$1.22M ₿308.04	$0.0003897 ₿0.00000010	$0.0003711 ₿0.00000010	$114.99K ₿19.83	$8.12M ₿2.05K	$1.22M ₿308.04
3556	Wrapped DOG WDOG	$0.001231	66.79	$1.24M	$0.001726	$0.0007342	$3.63M	$1.24M	$1.24M
3560	SophiaVerse SOPH	$0.004667 ₿0.0000011	0.28	$1.21M ₿235.45	$0.004801 ₿0.0000011	$0.004629 ₿0.0000011	$117.04K ₿1.22	$4.67M ₿1.15K	$1.21M ₿235.45
3561	Anzen Finance ANZ	$0.001454	-7.18	$1.24M	$0.002073	$0.001049	$128.51K	$14.53M	$1.24M
3563	W Coin WCO	$0.0004188	-2.82	$1.21M	$0.0004515	$0.0004079	$175.54K	$4.18M	$1.21M
3564	Mystery MYSTERY	$0.000000002826	13.17	$1.19M	$0.000000002992	$0.000000002431	$869.35K	$1.19M	$1.19M
3567	Nvidia Tokenized Stock Defichain DNVDA	$9.92 ₿0.0067	-22.68	$1.21M ₿0	$12.83 ₿0.0068	$9.81 ₿0.0065	$106.86 ₿0.04	$1.21M	$1.21M ₿0
3571	Wormhole Bridged USDC (Fantom) USDC	$0.8394	-8.76	$1.19M	$0.9357	$0.7804	$68.63K	$1.19M	$1.19M
3572	페더코인 FTC	$0.004164 ₿0.000000066	0.42	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004131 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3573	Engines of Fury FURY	$0.02406	28.35	$1.19M	$0.0247 ₿0.	$0.01873 ₿0.	$416.38K ₿0	$2.86M	$1.19M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Sperax USD USDS	$1.05 ₿0.000014	-0.57	$1.17M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$98.28K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3578	Basilisk BSX	$0.00005067 ₿0.0000000022	0.17	$1.19M ₿52.46	$0.00005191 ₿0.0000000023	$0.00005056 ₿0.0000000022	$2.45K ₿0.3	$2.48M ₿109.05	$1.19M ₿52.46
3580	Wisdomise AI WSDM	$0.002445	-2.46	$1.19M	$0.00252	$0.00244	$74.92K	$2.44M	$1.19M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Ring AI RING	$0.01193 ₿0.0000045	1.10	$1.19M ₿0	$0.01203 ₿0.0000062	$0.01149 ₿0.0000038	$97.09K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3582	Phoenixcoin PXC	$0.0129 ₿0.00000011	-11.39	$1.19M ₿10.45	$0.01652 ₿0.00000011	$0.0129 ₿0.00000011	$26.43 ₿0	$1.19M ₿11.31	$1.19M ₿10.45
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00328 ₿0.000000030	$0.003165 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	TON FISH MEMECOIN FISH	$0.000000003954 ₿0.0000000000013	-3.37	$1.19M ₿414.95	$0.000000004132 ₿0.0000000000014	$0.000000003917 ₿0.0000000000013	$4.76K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3585	Unmarshal MARSH	$0.01806 ₿0.0000033	-0.03	$1.19M ₿175.22	$0.01836 ₿0.0000035	$0.01718 ₿0.0000033	$242.85K ₿8.82	$1.79M ₿332.2	$1.19M ₿175.22
3586	OneFinity ONE	$0.04689 ₿0.0000058	-2.28	$1.19M ₿116.62	$0.0483 ₿0.0000064	$0.04675 ₿0.0000058	$2.47K ₿0.28	$1.64M ₿148.82	$1.19M ₿116.62
3587	Xraders XR	$0.03021	-0.44	$1.19M	$0.03036	$0.02994	$846.26K	$3.02M	$1.19M
3588	Bficoin BFIC	$0.6282 ₿0.00017	-5.77	$1.19M ₿335.42	$0.6957 ₿0.00018	$0.621 ₿0.00016	$6.59K ₿89.87	$13.19M ₿3.73K	$1.19M ₿335.42
3589	NOTAI NOTAI	$0.0000124	0.54	$1.18M	$0.00001244	$0.0000121	$837.38K	$1.24M	$1.18M
3590	Kommunitas KOM	$0.0007085 ₿0.000000040	-0.65	$1.18M ₿67.92	$0.0007277 ₿0.000000048	$0.0007045 ₿0.000000039	$76.19K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3592	PUPS (Ordinals) [OLD] PUPS	$0.1509 ₿0.00049	-0.43	$1.17M ₿3.86K	$0.1557 ₿0.00055	$0.1493 ₿0.00047	$9.9 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3594	DUST Protocol DUST	$0.03513 ₿0.0000042	0.43	$1.17M ₿141.44	$0.03561 ₿0.0000043	$0.03483 ₿0.0000040	$723.02 ₿1.11	$1.17M ₿141.44	$1.17M ₿141.44
3596	BiFi BIFI	$0.00201 ₿0.000000081	23.73	$1.18M ₿45.4	$0.002012 ₿0.000000083	$0.001621 ₿0.000000077	$208.89K ₿0.57	$2.01M ₿80.79	$1.18M ₿45.4
3597	Open Meta City OMZ	$0.03996	-0.01	$1.17M	$0.04029	$0.0399	$55.13K	$7.99M	$1.17M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	CYI by Virtuals CYI	$0.001165	-2.69	$1.16M	$0.001265	$0.001148	$6.17K	$1.16M	$1.16M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2883 ₿0.0000026	$0.2752 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Libertum LBM	$0.02002	7.14	$1.16M	$0.02042	$0.01858	$82.94K	$4M	$1.16M
3605	PureFi UFI	$0.0124 ₿0.0000025	3.06	$1.16M ₿186.82	$0.01248 ₿0.0000027	$0.01202 ₿0.0000024	$10.88K ₿1.12	$1.24M ₿257.77	$1.16M ₿186.82
3606	MultiVAC MTV	$0.0003356 ₿0.000000022	0.32	$1.16M ₿78.87	$0.0003461 ₿0.000000024	$0.0003283 ₿0.000000022	$290.92K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3608	Merit Circle MC	$0.0973 ₿0.000044	-2.04	$1.16M ₿1.12K	$0.1114 ₿0.000045	$0.09094 ₿0.000042	$2.04K ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3609	Kava Lend HARD	$0.008607 ₿0.0000035	1.40	$1.16M ₿473.65	$0.008669 ₿0.0000037	$0.008384 ₿0.0000035	$288.7K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3610	Kite KITE	$1.38 ₿0.00024	0.25	$1.16M ₿0	$1.43 ₿0.00025	$1.34 ₿0.00022	$1.1K ₿0.42	$1.18M ₿249.57	$1.16M ₿0
3612	EYWA EYWA	$0.007725	-2.76	$1.15M	$0.008002	$0.007691	$280.2K	$7.75M	$1.15M
3613	Modern Innovation Network Token MINX	$0.1024	8.45	$1.14M	$0.1032	$0.09135	$80.53K	$3.59M	$1.14M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.04 ₿0.0013	$133.61 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02933 ₿0.00000026	$0.02562 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Koi KOI	$0.002294 ₿0.00000072	-0.28	$1.15M ₿363.09	$0.002364 ₿0.00000074	$0.002236 ₿0.00000070	$5.37K ₿15.65	$2.29M ₿726.19	$1.15M ₿363.09
3617	Celer Bridged WETH (Astar) WETH	$2,774.98	1.31	$1.15M	$2,828.62	$2,739.05	$2.01K	$1.15M	$1.15M
3618	Nest Protocol NEST	$0.0002001 ₿0.000000055	26.84	$1.19M ₿327.48	$0.0002156 ₿0.000000057	$0.0001522 ₿0.000000051	$188.53K ₿1.46	$2M ₿552.27	$1.19M ₿327.48
3619	Dojo token DOJO	$0.001795 ₿0.000010	0.42	$1.15M ₿0	$0.00182 ₿0.000011	$0.001751 ₿0.000010	$4.08 ₿27.7	$1.44M	$1.15M ₿0
3620	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007054 ₿0.0000000064	$0.0006797 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3621	GUMMY GUMMY	$0.001438	-4.80	$1.14M	$0.001543	$0.001347	$1.19M	$1.14M	$1.14M
3623	Panda Swap PANDA	$0.001274 ₿0.00000014	0.38	$1.13M ₿127.81	$0.001315 ₿0.00000016	$0.001258 ₿0.00000013	$2.92K ₿3.55	$1.13M ₿130.21	$1.13M ₿127.81
3626	UFC Fan Token UFC	$0.467 ₿0.000010	34.90	$1.13M ₿92.32	$0.4676 ₿0.000011	$0.3459 ₿0.0000099	$4.98 ₿0.01	$9.34M ₿205.24	$1.13M ₿92.32
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.131 ₿0.0000011	$0.1245 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	YouSim YOUSIM	$0.001129	-14.17	$1.13M	$0.001318	$0.001098	$21.66K	$1.13M	$1.13M
3630	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,731	-1.43	$1.13M	$110,320	$108,326	$21.8K	$1.13M	$1.13M
3631	Baby Neiro BABYNEIRO	$0.000000000003	-18.74	$1.12M	$0.000000000003	$0.000000000002	$259.86K	$1.12M	$1.12M
3633	Bingus The Cat BINGUS	$0.001126 ₿0.0000000076	-7.19	$1.13M ₿0	$0.001447 ₿0.000000010	$0.0008316 ₿0.0000000070	$183.03K ₿0.19	$1.13M ₿7.61	$1.13M ₿0
3637	Neiro NEIRO	$0.001119	-2.73	$1.12M	$0.00121	$0.001113	$3.37M	$1.12M	$1.12M
3639	dotmoovs MOOV	$0.001118 ₿0.00000012	2.52	$1.12M ₿120.88	$0.001163 ₿0.00000012	$0.001078 ₿0.00000011	$117.7K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3640	AS Monaco Fan Token ASM	$0.254 ₿0.000021	1.48	$1.11M ₿30.96	$0.2557 ₿0.000023	$0.2495 ₿0.000019	$84.18K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3641	COFFEE COFE	$0.0001396	1.88	$1.12M	$0.00014	$0.0001352	$1.68	$1.12M	$1.12M
3642	Yel.Finance YEL	$0.003976 ₿0.000000047	1.72	$1.12M ₿12.41	$0.003981 ₿0.000000048	$0.003818 ₿0.000000046	$1.09K ₿0.02	$1.12M ₿18.82	$1.12M ₿12.41
3643	99 Bitcoins 99BTC	$0.00001692	7.91	$1.12M	$0.00001722	$0.00001561	$658.17	$1.12M	$1.12M
3644	AssetMantle MNTL	$0.0004994 ₿0.000000039	-6.27	$1.12M ₿54.54	$0.0005392 ₿0.000000042	$0.0004984 ₿0.000000036	$146.84K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3645	Precipitate.ai RAIN	$0.001115 ₿0.00000016	0.31	$1.12M ₿168.98	$0.001132 ₿0.00000017	$0.001078 ₿0.00000016	$1.24K ₿1.27	$1.12M ₿168.98	$1.12M ₿168.98
3648	Yoshi.exchange YOSHI	$0.007248 ₿0.00000064	0.11	$1.11M ₿98.84	$0.007279 ₿0.00000066	$0.006492 ₿0.00000060	$11.67 ₿0.01	$1.11M ₿98.02	$1.11M ₿98.84
3649	Probit Token PROB	$0.04 ₿0.0000015	-0.54	$1.11M ₿43.15	$0.04022 ₿0.0000015	$0.0399 ₿0.0000014	$784.51K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3651	StellaSwap STELLA	$0.0186 ₿0.00000098	-2.91	$1.11M ₿40.2	$0.01925 ₿0.0000010	$0.01848 ₿0.00000098	$24.72 ₿0.21	$1.11M ₿40.2	$1.11M ₿40.2
3652	Fefe FEFE	$0.002731	39.24	$1.15M	$0.002747	$0.001903	$321.38K	$1.15M	$1.15M
3653	Any Inu AI	$0.000002619 ₿0.00000000056	6.21	$1.1M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000246 ₿0.00000000053	$203.26K ₿14.52	$1.1M ₿239.1	$1.1M ₿239.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}