27 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3887	Burrow BRRR	$0.001413 ₿0.00000012	1.11	$856.87K ₿73.87	$0.001475 ₿0.00000013	$0.001397 ₿0.00000012	$756.23 ₿0	$1.41M ₿121.86	$856.87K ₿73.87
3888	Beni BENI	$0.0008616 ₿0.000000080	3.92	$853.38K ₿0	$0.0008795 ₿0.000000087	$0.0008292 ₿0.000000026	$864.54 ₿24.8	$853.38K ₿78.91	$853.38K ₿0
3890	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07032 ₿0.00000064	$0.06958 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3891	Koi KOI	$0.001702 ₿0.00000072	0.36	$851.22K ₿363.09	$0.001733 ₿0.00000074	$0.001683 ₿0.00000070	$4.8K ₿15.65	$1.7M ₿726.19	$851.22K ₿363.09
3892	TypeAI TYPE	$0.0895 ₿0.000036	8.20	$850.33K ₿0	$0.09078 ₿0.000042	$0.08272 ₿0.000028	$5.25K ₿6.15	$895.08K ₿357.88	$850.33K ₿0
3896	XELS XELS	$0.04326 ₿0.0000054	-45.48	$847.74K ₿105.45	$0.0941 ₿0.0000054	$0.04191 ₿0.0000052	$128.23K ₿3.49	$908.84K ₿113.42	$847.74K ₿105.45
3899	BEPRO Network BEPRO	$0.00008459 ₿0.000000020	2.55	$846.04K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$279.51K ₿11.6	$846.04K ₿204.08	$846.04K ₿204.08
3900	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3901	STFX STFX	$0.001295 ₿0.00000089	13.93	$844.75K ₿552.1	$0.001769 ₿0.00000090	$0.001119 ₿0.00000085	$7.57K ₿0.95	$1.15M ₿886.01	$844.75K ₿552.1
3903	DGI Game DGI	$0.0008809 ₿0.00000072	1.39	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3904	Shifu SHIFU	$0.000009209	4.58	$843.39K	$0.0000093	$0.00000881	$112.12	$921.1K	$843.39K
3905	Bficoin BFIC	$0.446 ₿0.00017	4.76	$843.06K ₿335.42	$0.4512 ₿0.00018	$0.4246 ₿0.00016	$82.1K ₿89.87	$9.37M ₿3.73K	$843.06K ₿335.42
3908	KEKE Terminal KEKE	$0.0008418	10.07	$847.28K	$0.0008656	$0.0007574	$6.28K	$847.28K	$847.28K
3909	Cost Hot Dog COST	$0.0008843	-6.09	$840.22K	$0.0009555	$0.0008843	$14.67K	$840.22K	$840.22K
3911	DRAC (Ordinals) DRAC	$0.007857 ₿0.00000013	5.33	$839.25K ₿14.56	$0.007997 ₿0.00000015	$0.007456 ₿0.000000092	$76.79K ₿0.61	$839.25K ₿14.56	$839.25K ₿14.56
3912	Blockchain Certified Data Token BCDT	$0.0244 ₿0.00000058	4.43	$839.2K ₿20.59	$0.02482 ₿0.00000065	$0.02336 ₿0.00000056	$1.01 ₿0.56	$880.58K ₿21.76	$839.2K ₿20.59
3916	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04707 ₿0.00000042	$0.04616 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3918	Panda Swap PANDA	$0.000942 ₿0.00000014	-0.30	$836.99K ₿127.81	$0.000965 ₿0.00000016	$0.0009332 ₿0.00000013	$3.36K ₿3.55	$836.99K ₿130.21	$836.99K ₿127.81
3919	Dyordotcom DYOR	$0.001906	3.34	$836.17K	$0.001939	$0.001839	$523.17	$836.17K	$836.17K
3921	Metal Dollar XMD	$0.9953 ₿0.000014	-0.68	$832.7K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.25M ₿28.9	$832.7K	$832.7K ₿0
3922	XSwap Treasure XTT	$0.0007023 ₿0.000000018	-3.10	$832.23K ₿21.35	$0.0007435 ₿0.000000018	$0.0006994 ₿0.000000017	$661.56 ₿0.03	$986.2K ₿25.3	$832.23K ₿21.35
3925	Rainbow Bridged WBTC (Aurora) WBTC	$109,129	0.78	$828.88K	$110,677	$107,865	$3.36K	$828.88K	$828.88K
3926	Bonsai Token BONSAI	$0.002188 ₿0.00000098	6.26	$828.67K ₿0	$0.002303 ₿0.0000020	$0.002023 ₿0.00000083	$6.24K ₿4.45	$2.19M ₿986.08	$828.67K ₿0
3928	XALPHA.AI XALPHA	$0.008263 ₿0.0000023	-2.46	$826.39K ₿0	$0.008781 ₿0.0000024	$0.008225 ₿0.0000022	$3.87K ₿0.85	$826.39K ₿230.4	$826.39K ₿0
3929	IDRX IDRX	$0.00006182 ₿0.00000000090	0.68	$825.93K ₿2.4	$0.00006184 ₿0.00000000091	$0.00006138 ₿0.00000000089	$45.23K ₿0	$825.93K ₿2.4	$825.93K ₿2.4
3933	XSwap Protocol XSP	$0.0003436 ₿0.000000013	-0.23	$823.64K ₿32.54	$0.0003541 ₿0.000000014	$0.0003383 ₿0.000000013	$13.34K ₿0.81	$4.47M ₿176.5	$823.64K ₿32.54
3936	Tomb TOMB	$0.002681 ₿0.00000015	3.03	$821.9K ₿47.72	$0.002746 ₿0.00000015	$0.00253 ₿0.00000014	$375.29 ₿0.12	$821.9K ₿47.72	$821.9K ₿47.72
3937	DeltaPrime PRIME	$0.1895	5.32	$819.99K	$0.19	$0.0283	$155.81	$7.58M	$819.99K
3938	Ring AI RING	$0.008194 ₿0.0000045	9.18	$819.46K ₿0	$0.0082 ₿0.0000062	$0.007501 ₿0.0000038	$63.31K ₿14.78	$819.46K ₿451.19	$819.46K ₿0
3939	Fefe FEFE	$0.001942	7.78	$819.43K	$0.002069	$0.001771	$99.16K	$819.43K	$819.43K
3941	Shyft Network SHFT	$0.000367 ₿0.00000012	3.48	$819.2K ₿140.91	$0.0003723 ₿0.00000013	$0.0003531 ₿0.00000012	$59.22K ₿0.81	$924.87K ₿311.19	$819.2K ₿140.91
3942	Pesto the Baby King Penguin PESTO	$0.0008178	16.92	$818.74K	$0.000869	$0.0006736	$348.84K	$818.74K	$818.74K
3944	Bullieverse BULL	$0.0009476 ₿0.00000016	5.69	$818.58K ₿120.61	$0.001044 ₿0.00000018	$0.0008959 ₿0.00000016	$112.49K ₿1.76	$944.3K ₿167.53	$818.58K ₿120.61
3945	Seal SEAL	$0.03906	0.14	$818.14K	$0.04073	$0.0386	$69.67K	$818.14K	$818.14K
3946	Litecoin Mascot LESTER	$0.0008161	1.86	$816.05K	$0.0009109	$0.0007519	$568.28K	$816.05K	$816.05K
3949	Winkies WNK	$0.0001259 ₿0.0000000088	2.60	$815.27K ₿45.6	$0.0001263 ₿0.0000000090	$0.0001201 ₿0.0000000085	$57.1K ₿0.5	$815.27K ₿58.32	$815.27K ₿45.6
3951	Hummingbot HBOT	$0.00147 ₿0.000000047	-0.09	$813.78K ₿26	$0.001481 ₿0.000000050	$0.001449 ₿0.000000047	$20.23 ₿0	$1.47M ₿47.9	$813.78K ₿26
3952	SpaceFalcon FCON	$0.00004691 ₿0.0000000063	10.61	$813.42K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004241 ₿0.0000000058	$91.01K ₿4.43	$891.29K ₿121.61	$813.42K ₿110.99
3953	BEFE BEFE	$0.00000862 ₿0.0000000049	1.38	$813.28K ₿0	$0.00000878 ₿0.0000000049	$0.00000842 ₿0.0000000045	$141.53K ₿5.02	$862.2K ₿490.26	$813.28K ₿0
3954	EARLY Radix EARLY	$0.0008124	0.52	$812.42K	$0.0008212	$0.0007912	$693.04	$812.42K	$812.42K
3955	Hasbulla's Cat BARSIK	$0.0008117	2.06	$811.76K	$0.0008387	$0.0007723	$564.23K	$811.76K	$811.76K
3958	Musk It MUSKIT	$0.0008053	-5.28	$806.85K	$0.0008817	$0.0008064	$251.53K	$806.85K	$806.85K
3962	GHOAD GHOAD	$0.0002011	1.75	$804.71K	$0.0002032	$0.0001927	$191.01K	$804.71K	$804.71K
3963	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06592 ₿0.00000060	$0.06168 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3964	MicrovisionChain SPACE	$0.1286 ₿0.00027	7.07	$803.71K ₿737.72	$0.1232 ₿0.00028	$0.1173 ₿0.00027	$122.51K ₿36.71	$2.7M ₿5.83K	$803.71K ₿737.72
3965	DeFrogs DEFROGS	$80.24 ₿0.0066	2.76	$802.43K ₿66.57	$82.1 ₿0.0073	$78.08 ₿0.0063	$100K ₿27.39	$802.43K ₿66.57	$802.43K ₿66.57
3966	Factor FCTR	$0.05356 ₿0.0000015	0.95	$802.41K ₿22.9	$0.05419 ₿0.0000015	$0.05298 ₿0.0000015	$7.71K ₿0.19	$5.35M ₿152.63	$802.41K ₿22.9
3968	Cryptocart CCV2	$0.8599 ₿0.000020	-0.36	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.8599 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3969	StarHeroes STAR	$0.005864 ₿0.0000084	-0.78	$799.36K ₿0	$0.006239 ₿0.0000094	$0.005815 ₿0.0000083	$398.21K ₿7.94	$3.5M	$799.36K ₿0
3970	Hund HUND	$0.001992 ₿0.00000031	2.45	$797.54K ₿0	$0.002043 ₿0.00000033	$0.001941 ₿0.00000029	$143.93K ₿6.78	$797.54K ₿79.19	$797.54K ₿0
3971	VLaunch VPAD	$0.00176 ₿0.00000064	-17.29	$796.33K ₿272.71	$0.002161 ₿0.00000064	$0.001716 ₿0.00000057	$19.19K ₿2.75	$879.88K ₿316.72	$796.33K ₿272.71
3972	Soul Scanner SOUL	$0.7961 ₿0.0000032	0.89	$796.16K ₿3.23	$0.8208 ₿0.0000032	$0.7852 ₿0.0000031	$213.8 ₿0.02	$796.16K ₿3.23	$796.16K ₿3.23
3974	Luna Inu LINU	$0.000000001064 ₿0.00000000000016	4.08	$795.26K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001021 ₿0.00000000000015	$212.99 ₿3.77	$1.06M ₿166.47	$795.26K ₿124.72
3977	Shikoku SHIK	$0.000000000841 ₿0.000000000000027	3.99	$794.55K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$375.1 ₿0.02	$794.55K ₿25.68	$794.55K ₿25.68
3978	Dojo token DOJO	$0.001246 ₿0.000010	52.14	$794.28K ₿0	$0.00132 ₿0.000011	$0.0008195 ₿0.000010	$830.89 ₿27.7	$997.53K	$794.28K ₿0
3979	Ycash YEC	$0.04803 ₿0.00000053	-0.17	$794.23K ₿7.85	$0.05058 ₿0.00000054	$0.04703 ₿0.00000047	$83.14 ₿0.01	$794.25K ₿11.04	$794.23K ₿7.85
3981	FIGHT FIGHT	$0.0007938	-1.66	$793.6K	$0.0008502	$0.0007933	$269.97K	$793.6K	$793.6K
3984	3SPACE ART PACE	$0.01199 ₿0.00000048	-4.33	$791.82K ₿0	$0.01472 ₿0.00000050	$0.01194 ₿0.00000047	$60.66K ₿2.49	$1.2M	$791.82K ₿0
3985	Talent Protocol TALENT	$0.005466	0.56	$791.12K	$0.005582	$0.005378	$379.48K	$3.21M	$791.12K
3988	Nobiko Coin LONG	$0.0007907 ₿0.000000014	1.09	$790.02K ₿0	$0.0008543 ₿0.000000019	$0.0007748 ₿0.000000013	$6.33K ₿1.41	$790.02K ₿14.48	$790.02K ₿0
3989	Peepo PEPO	$0.000001889	11.20	$788.41K	$0.000001919	$0.00000168	$8.46K	$788.41K	$788.41K
3990	SKI MASK CAT SKICAT	$0.0007955	3.95	$787.62K	$0.000831	$0.0007652	$76.29K	$787.62K	$787.62K
3991	FAME AI FMC	$0.0003027 ₿0.000000015	0.88	$787.18K ₿40.56	$0.0003121 ₿0.000000016	$0.0002887 ₿0.000000015	$51.43K ₿0.59	$3.03M ₿156.01	$787.18K ₿40.56
3993	Rari Governance Token RGT	$0.06989 ₿0.0000066	1.96	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06854 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3994	5ire 5IRE	$0.001228 ₿0.0000019	6.57	$786.37K ₿83.22	$0.001228 ₿0.0000021	$0.001151 ₿0.0000017	$764.62K ₿22.59	$1.84M ₿2.88K	$786.37K ₿83.22
3995	Vidya VIDYA	$0.01917 ₿0.0000010	4.11	$785.2K ₿43.26	$0.02202 ₿0.0000010	$0.01839 ₿0.0000010	$28.99K ₿4.91	$958.94K ₿52.3	$785.2K ₿43.26
3999	Morpheus Labs MIND	$0.0004845 ₿0.000000062	-1.68	$783.02K ₿108.22	$0.0005023 ₿0.000000067	$0.0004563 ₿0.000000058	$41.24K ₿18.22	$1.02M ₿131.73	$783.02K ₿108.22
4003	Akuma Inu AKUMA	$0.000001159	16.09	$774.6K	$0.00000141	$0.0000009999	$71.8K	$774.6K	$774.6K
4005	Calaxy CLXY	$0.00837 ₿0.00000092	5.97	$774.63K ₿84.87	$0.008504 ₿0.00000098	$0.007871 ₿0.00000092	$2.49K ₿0.08	$8.41M ₿921.41	$774.63K ₿84.87
4006	Revuto REVU	$0.005715 ₿0.00000023	0.28	$772.46K ₿19.48	$0.005791 ₿0.00000023	$0.005451 ₿0.00000020	$102.33K ₿1.39	$1.6M ₿66.53	$772.46K ₿19.48
4007	Desmos DSM	$0.008683 ₿0.00000033	1.12	$771.79K ₿27.51	$0.008709 ₿0.00000034	$0.008586 ₿0.00000033	$480.53 ₿0	$1.41M ₿54	$771.79K ₿27.51
4009	Tarot V1 TAROT	$0.01138 ₿0.00000044	1.94	$770.9K ₿27.45	$0.01138 ₿0.00000047	$0.01117 ₿0.00000042	$10.9 ₿0.02	$1.14M ₿44.83	$770.9K ₿27.45
4010	nftxbt NFTXBT	$0.0007734	43.19	$769.32K	$0.001249	$0.000536	$123.47K	$769.32K	$769.32K
4017	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4019	Ÿ YAI	$0.008346 ₿0.0000054	6.20	$767.82K ₿0	$0.0085 ₿0.0000064	$0.007856 ₿0.0000047	$2.59K ₿29.41	$834.58K ₿541.45	$767.82K ₿0
4025	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02697 ₿0.00000024	$0.02064 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4026	Hacash HAC	$0.544 ₿0.00022	2.47	$761.46K ₿173.4	$0.5528 ₿0.00026	$0.4826 ₿0.00022	$11.88K ₿1.7	$761.47K ₿173.41	$761.46K ₿173.4
4028	ATEHUN ATEHUN	$0.8393	5.85	$761.95K	$0.8469	$0.7858	$3.62K	$761.95K	$761.95K
4029	X Community X	$0.0007652	-1.31	$758.25K	$0.0007993	$0.0007306	$30.25K	$758.25K	$758.25K
4030	WigoSwap WIGO	$0.000424 ₿0.00000020	0.67	$761.05K ₿355.97	$0.0004384 ₿0.00000021	$0.0004051 ₿0.00000019	$673.46 ₿3.65	$761.07K ₿377.16	$761.05K ₿355.97
4032	POPDOG POPDOG	$0.0007748 ₿0.000000021	1.91	$760.21K ₿0	$0.0007877 ₿0.000000024	$0.000747 ₿0.000000021	$62.87K ₿0.17	$760.21K ₿21.84	$760.21K ₿0
4033	BASED•INTERNET•PANDA (Runes) BIP	$0.00152	-0.14	$760.04K	$0.001534	$0.001512	$39.26	$760.04K	$760.04K
4034	Pandacoin PND	$0.00002131 ₿0.00000000055	-19.27	$759.33K ₿19.43	$0.00003254 ₿0.00000000056	$0.00002131 ₿0.00000000054	$3.56 ₿0	$759.33K ₿17.65	$759.33K ₿19.43
4035	Manifest MANIFEST	$0.00076	6.99	$758.52K	$0.0007767	$0.00068	$37.52K	$758.52K	$758.52K
4038	Saakuru SKR	$0.001078	-5.40	$757.51K	$0.001188	$0.0009877	$3.39K	$1.08M	$757.51K
4041	Pepoclown HONK	$0.000000001799	7.10	$757.21K	$0.000000001966	$0.000000001679	$16.29K	$757.21K	$757.21K
4044	Wing Finance WING	$0.1484 ₿0.00011	0.83	$755.44K ₿478.51	$0.1545 ₿0.00012	$0.1457 ₿0.00011	$156.38K ₿106.91	$1.13M ₿607.27	$755.44K ₿478.51
4045	CryptoFarmers FARM	$0.02538	-5.26	$755.35K	$0.02782	$0.02523	$524.28	$1.27M	$755.35K
4049	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4051	VCGamers VCG	$0.007534 ₿0.00000014	0.13	$753.56K ₿14.82	$0.007832 ₿0.00000014	$0.007333 ₿0.00000013	$12.06K ₿0.01	$753.57K ₿14.82	$753.56K ₿14.82
4054	PointPay PXP	$0.02506	1.29	$751.96K	$0.03119	$0.01961	$195.76K	$2.51M	$751.96K
4056	PureFi UFI	$0.008041 ₿0.0000025	-2.15	$751.51K ₿186.82	$0.008258 ₿0.0000027	$0.008015 ₿0.0000024	$2.96K ₿1.12	$804.04K ₿257.77	$751.51K ₿186.82
4059	Blockchain Bets BCB	$0.0008532 ₿0.00000037	3.55	$749.73K ₿328.45	$0.0008689 ₿0.00000039	$0.0008239 ₿0.00000035	$202.85 ₿2.74	$749.73K ₿328.45	$749.73K ₿328.45
4060	Particle Trade PTC	$0.009347	3.05	$747.5K	$0.01	$0.008646	$55.28K	$1.87M	$747.5K
4061	Cyclix Games CYG	$0.05146	-3.72	$746.96K	$0.05424	$0.05137	$2.88K	$746.96K	$746.96K
4064	Hydra HYDRA	$0.1843 ₿0.000011	0.41	$739.37K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$71.45K ₿3.85	$0	$739.37K ₿266.21
4065	Sin City SIN	$0.0009233 ₿0.00000012	1.40	$745.25K ₿81.6	$0.0009485 ₿0.00000013	$0.0009073 ₿0.00000012	$303.74K ₿17.4	$924.69K ₿127.51	$745.25K ₿81.6
4066	OpenANX OAX	$0.01326 ₿0.0000044	-6.69	$740.09K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$68.28K ₿271.58	$1.33M ₿444.36	$740.09K ₿247.92
4067	Pchain PI	$0.0007294 ₿0.000000057	-1.05	$743.19K ₿58.12	$0.0007539 ₿0.000000063	$0.0007287 ₿0.000000054	$46.04K ₿0.25	$1.14M ₿89.63	$743.19K ₿58.12
4069	Chain4Energy C4E	$0.00757	-1.01	$740.85K	$0.007675 ₿0.	$0.007544 ₿0.	$11.27K ₿0	$2.34M	$740.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}