27 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	TN100x TN100X	$0.0001858 ₿0.000000035	0.40	$1.25M ₿0	$0.0002111 ₿0.000000037	$0.0001751 ₿0.000000028	$100.18K ₿3.07	$1.62M ₿356.37	$1.25M ₿0
3511	W Coin WCO	$0.0004308	-7.18	$1.25M	$0.0004782	$0.0004182	$165.63K	$4.31M	$1.25M
3512	CLever CLEV	$10.63 ₿0.000097	40.66	$1.25M ₿10.3	$10.68	$7.55	$42.62K ₿0.03	$13.35M ₿113	$1.25M ₿10.3
3515	Pepe Unchained PEPU	$0.0001558	-7.88	$1.23M	$0.0001914	$0.0001486	$494.12K	$1.23M	$1.23M
3516	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3517	Brian BRIAN	$0.001278	3.95	$1.24M	$0.00134	$0.001229	$20.38K	$1.24M	$1.24M
3518	Dither DITH	$0.01238 ₿0.0000022	10.17	$1.24M ₿0	$0.01242 ₿0.0000025	$0.01072 ₿0.0000021	$17.58K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3521	TON FISH MEMECOIN FISH	$0.000000004099 ₿0.0000000000013	0.92	$1.23M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000004003 ₿0.0000000000013	$5.41K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3522	VOLT.WIN VOLT	$0.002229	4.10	$1.24M	$0.002446	$0.002104	$2.9K	$1.24M	$1.24M
3525	Woman Yelling At Cat WYAC	$0.001242	25.41	$1.23M	$0.001243	$0.0009858	$22.96K	$1.23M	$1.23M
3527	ProximaX XPX	$0.0001894 ₿0.000000016	-13.63	$1.23M ₿106.45	$0.0002202 ₿0.000000017	$0.0001822 ₿0.000000015	$280.39 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06788 ₿0.00000061	$0.06613 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	TypeAI TYPE	$0.1288 ₿0.000036	5.89	$1.23M ₿0	$0.1306 ₿0.000042	$0.1216 ₿0.000028	$2.97K ₿6.15	$1.29M ₿357.88	$1.23M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02269 ₿0.00000020	$0.02149 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Wisdomise AI WSDM	$0.002507	-2.97	$1.22M	$0.002595	$0.002474	$156.36K	$2.51M	$1.22M
3535	OpSec OPSEC	$0.01235 ₿0.000026	22.66	$1.22M ₿2.45K	$0.0124 ₿0.000030	$0.009679 ₿0.000025	$63.41K ₿37.01	$1.22M ₿2.54K	$1.22M ₿2.45K
3539	SAD HAMSTER HAMMY	$0.001216 ₿0.000000034	50.25	$1.18M ₿0	$0.001183 ₿0.000000059	$0.0007677 ₿0.000000021	$836.56K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3540	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	12.76	$1.22M ₿36.68	$0.01504 ₿0.00000061	$0.0128 ₿0.00000058	$1.13K ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3541	PIRB PIRB	$0.01754 ₿0.00000028	5.23	$1.22M ₿19.97	$0.01782 ₿0.00000029	$0.01661 ₿0.00000026	$1.13K ₿0.12	$1.22M ₿19.97	$1.22M ₿19.97
3542	OneFinity ONE	$0.04798 ₿0.0000058	5.25	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.04559 ₿0.0000058	$5.46K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3546	SophiaVerse SOPH	$0.004651 ₿0.0000011	4.06	$1.21M ₿235.45	$0.004837 ₿0.0000011	$0.004446 ₿0.0000011	$115.92K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3550	ATEHUN ATEHUN	$1.33	3.30	$1.21M	$1.56	$1.25	$53.73K	$1.21M	$1.21M
3552	Basilisk BSX	$0.00005103 ₿0.0000000022	4.78	$1.19M ₿52.46	$0.00005058 ₿0.0000000023	$0.00004848 ₿0.0000000022	$6.01K ₿0.3	$2.48M ₿109.05	$1.19M ₿52.46
3553	Sperax USD USDS	$1.06 ₿0.000014	1.82	$1.2M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$94.48K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3554	Orbofi AI OBI	$0.001036 ₿0.00000031	3.93	$1.2M ₿143.74	$0.001033 ₿0.00000032	$0.0009817 ₿0.00000031	$242.73K ₿6.04	$2.06M ₿633.77	$1.2M ₿143.74
3555	XMON XMON	$475.14 ₿0.013	10.89	$1.2M ₿33.12	$514.8 ₿0.013	$428.47 ₿0.012	$101.4K ₿0.37	$4.76M ₿131.22	$1.2M ₿33.12
3556	Wrapped Accumulate WACME	$0.004417 ₿0.00000016	-4.56	$1.2M ₿38.61	$0.00565 ₿0.00000042	$0.004373 ₿0.00000016	$362.56 ₿0.03	$1.33M ₿43.18	$1.2M ₿38.61
3557	페더코인 FTC	$0.004147 ₿0.000000066	1.17	$1.2M ₿18.26	$0.004144 ₿0.000000066	$0.004066 ₿0.000000064	$1.1 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3559	CYI by Virtuals CYI	$0.001198	8.08	$1.19M	$0.001219	$0.001108	$385.95	$1.19M	$1.19M
3560	I love puppies PUPPIES	$0.00000002824 ₿0.000000000010	8.87	$1.19M ₿0	$0.00000002856 ₿0.000000000011	$0.00000002594 ₿0.0000000000076	$479.36K ₿29.47	$1.19M	$1.19M ₿0
3561	GUMMY GUMMY	$0.001508	1.77	$1.2M	$0.002209	$0.001481	$1.41M	$1.2M	$1.2M
3562	Dolos The Bully BULLY	$0.001244	8.30	$1.19M	$0.001247	$0.001108	$1.44M	$1.19M	$1.19M
3563	Unmarshal MARSH	$0.0179 ₿0.0000033	-2.20	$1.19M ₿175.22	$0.01853 ₿0.0000035	$0.01776 ₿0.0000033	$502.66K ₿8.82	$1.79M ₿332.2	$1.19M ₿175.22
3564	Ethos ETHOS	$0.0007256	16.69	$1.19M	$0.0007308	$0.0005337	$357.18	$3.63M	$1.19M
3565	AssetMantle MNTL	$0.0005336 ₿0.000000039	5.66	$1.19M ₿54.54	$0.000538 ₿0.000000042	$0.000505 ₿0.000000036	$149.91K ₿1.11	$1.2M ₿55.54	$1.19M ₿54.54
3566	Floppa Cat FLOPPA	$0.00119	9.56	$1.19M	$0.001203	$0.001086	$4.87K	$1.19M	$1.19M
3567	Kommunitas KOM	$0.0007136 ₿0.000000040	2.00	$1.19M ₿67.92	$0.0007152 ₿0.000000048	$0.0006996 ₿0.000000039	$111.22K ₿13.27	$1.43M ₿81.48	$1.19M ₿67.92
3569	EYWA EYWA	$0.007948	-0.84	$1.18M	$0.008116	$0.007908	$253.71K	$7.96M	$1.18M
3570	MerlinSwap MP	$0.0003755 ₿0.000000097	8.37	$1.18M ₿308.04	$0.0003837 ₿0.00000010	$0.0003406 ₿0.00000010	$104.55K ₿19.83	$7.88M ₿2.05K	$1.18M ₿308.04
3571	Ring AI RING	$0.01181 ₿0.0000045	-1.42	$1.18M ₿0	$0.01251 ₿0.0000062	$0.0118 ₿0.0000038	$98.66K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3573	Merit Circle MC	$0.09915 ₿0.000044	4.39	$1.18M ₿1.12K	$0.103 ₿0.000045	$0.09142 ₿0.000042	$2.81K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3575	BlockGames BLOCK	$0.001735	8.15	$1.17M	$0.001761	$0.001557	$158.48K	$1.73M	$1.17M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	NOTAI NOTAI	$0.00001234	-0.92	$1.17M	$0.00001258	$0.0000121	$891.02K	$1.23M	$1.17M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003295 ₿0.000000030	$0.003179 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Open Meta City OMZ	$0.04	-2.79	$1.17M	$0.04115	$0.03992	$55.3K	$8M	$1.17M
3585	DUST Protocol DUST	$0.03498 ₿0.0000042	4.48	$1.16M ₿141.44	$0.03511 ₿0.0000043	$0.03348 ₿0.0000040	$367.8 ₿1.11	$1.16M ₿141.44	$1.16M ₿141.44
3589	WOZX WOZX	$0.001871 ₿0.00000010	-8.77	$1.15M ₿64.05	$0.00207 ₿0.00000010	$0.001667 ₿0.000000098	$115.06K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3590	MultiVAC MTV	$0.0003345 ₿0.000000022	-2.32	$1.16M ₿78.87	$0.0003442 ₿0.000000024	$0.0003341 ₿0.000000022	$288.06K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3592	Neiro NEIRO	$0.001155	8.25	$1.15M	$0.001158	$0.001065	$4.29M	$1.15M	$1.15M
3595	Salvator Mundi MUNDI	$0.001149	20.94	$1.15M	$0.001158	$0.0009502	$21.19K	$1.15M	$1.15M
3596	Koi KOI	$0.002295 ₿0.00000072	3.80	$1.15M ₿363.09	$0.002334 ₿0.00000074	$0.00221 ₿0.00000070	$7.79K ₿15.65	$2.3M ₿726.19	$1.15M ₿363.09
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Kava Lend HARD	$0.008488 ₿0.0000035	-0.58	$1.15M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$414.95K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3599	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,309	1.48	$1.14M	$110,396	$108,151	$17.84K	$1.14M	$1.14M
3600	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007086 ₿0.0000000064	$0.0006828 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3601	USK USK	$0.666 ₿0.000014	-1.44	$1.12M ₿120.39	$0.8332 ₿0.000014	$0.665 ₿0.000014	$6.84K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2896 ₿0.0000026	$0.2764 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	LATOKEN LA	$0.0188 ₿0.00000050	8.45	$1.14M ₿30.47	$0.0188 ₿0.00000050	$0.01731 ₿0.00000048	$80.2 ₿0.33	$7.52M ₿201	$1.14M ₿30.47
3605	StellaSwap STELLA	$0.01916 ₿0.00000098	2.49	$1.14M ₿40.2	$0.01971 ₿0.0000010	$0.01869 ₿0.00000098	$31.37 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3606	Dojo token DOJO	$0.001799 ₿0.000010	-1.36	$1.15M ₿0	$0.001915 ₿0.000011	$0.001782 ₿0.000010	$468.74 ₿27.7	$1.44M	$1.15M ₿0
3607	Planq PLQ	$0.008183 ₿0.00000082	8.97	$1.14M ₿75.32	$0.008351 ₿0.00000085	$0.007469 ₿0.00000080	$1.56K ₿1.52	$1.14M ₿106.78	$1.14M ₿75.32
3611	Geojam JAM	$0.0001497 ₿0.000000031	3.06	$1.13M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$104.06K ₿2.96	$1.2M ₿253.02	$1.13M ₿176.89
3613	RWAX RWAX	$0.06919	7.23	$1.13M	$0.06956	$0.06453	$18.39K	$3.46M	$1.13M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.69 ₿0.0013	$134.2 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02946 ₿0.00000026	$0.02573 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Celer Bridged WETH (Astar) WETH	$2,739.07	5.01	$1.13M	$2,764.13	$2,593.09	$8.39K	$1.13M	$1.13M
3616	Kite KITE	$1.35 ₿0.00024	-5.58	$1.15M ₿0	$1.46 ₿0.00025	$1.3 ₿0.00022	$4.52K ₿0.42	$1.18M ₿249.57	$1.15M ₿0
3617	Zap ZAP	$0.00245 ₿0.00000010	133.27	$1.13M ₿48.11	$0.002468 ₿0.00000011	$0.00105 ₿0.000000095	$703.38 ₿0.17	$1.27M ₿54.39	$1.13M ₿48.11
3618	Panda Swap PANDA	$0.001265 ₿0.00000014	3.06	$1.12M ₿127.81	$0.00128 ₿0.00000016	$0.001213 ₿0.00000013	$10.01K ₿3.55	$1.12M ₿130.21	$1.12M ₿127.81
3621	PureFi UFI	$0.01203 ₿0.0000025	2.35	$1.13M ₿186.82	$0.01252 ₿0.0000027	$0.01167 ₿0.0000024	$10.12K ₿1.12	$1.2M ₿257.77	$1.13M ₿186.82
3626	Treecle TRCL	$0.001107 ₿0.000000023	6.08	$1.1M ₿23.73	$0.001166 ₿0.000000025	$0.00103 ₿0.000000023	$98.54K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
3627	Probit Token PROB	$0.04022 ₿0.0000015	0.04	$1.11M ₿43.15	$0.04057 ₿0.0000015	$0.0401 ₿0.0000014	$144.74K ₿0.6	$7.64M ₿296.65	$1.11M ₿43.15
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1316 ₿0.0000011	$0.125 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Precipitate.ai RAIN	$0.001111 ₿0.00000016	7.12	$1.11M ₿168.98	$0.001129 ₿0.00000017	$0.001037 ₿0.00000016	$2.02K ₿1.27	$1.11M ₿168.98	$1.11M ₿168.98
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Apeiron APRS	$0.0056 ₿0.000011	0.56	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$271.22K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3632	Yoshi.exchange YOSHI	$0.007236 ₿0.00000064	0.62	$1.11M ₿98.84	$0.00724 ₿0.00000066	$0.007061 ₿0.00000060	$30.87 ₿0.01	$1.11M ₿98.02	$1.11M ₿98.84
3634	XSL Labs SYL	$0.000143 ₿0.0000000065	2.88	$1.11M ₿0	$0.0001492 ₿0.0000000066	$0.0001385 ₿0.0000000063	$46.63K ₿2.11	$1.4M ₿52.85	$1.11M ₿0
3635	AS Monaco Fan Token ASM	$0.2503 ₿0.000021	-0.83	$1.1M ₿30.96	$0.2549 ₿0.000023	$0.2474 ₿0.000019	$89.17K ₿29.76	$2.51M ₿212.62	$1.1M ₿30.96
3636	Snake SNK	$0.01318	-0.06	$1.1M	$0.01323	$0.01316	$24.52K	$1.1M	$1.1M
3637	COFFEE COFE	$0.0001374	-1.02	$1.1M	$0.0001448	$0.0001367	$25.44	$1.1M	$1.1M
3638	SENATE SENATE	$0.008581 ₿0.0000016	3.30	$1.1M ₿185.68	$0.008806 ₿0.0000017	$0.008265 ₿0.0000016	$114.82K ₿1.2	$1.4M ₿324.36	$1.1M ₿185.68
3640	Yel.Finance YEL	$0.003908 ₿0.000000047	8.71	$1.1M ₿12.41	$0.004012 ₿0.000000048	$0.003595 ₿0.000000046	$6.43K ₿0.02	$1.1M ₿18.82	$1.1M ₿12.41
3643	Xraders XR	$0.03034	0.27	$1.09M	$0.03038	$0.0302	$853.21K	$3.03M	$1.09M
3645	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3646	Anchor Protocol ANC	$0.003121 ₿0.00000028	-0.21	$1.1M ₿99	$0.003465 ₿0.00000030	$0.002722 ₿0.00000027	$110.61K ₿2.18	$3.13M ₿282.54	$1.1M ₿99
3647	dotmoovs MOOV	$0.001091 ₿0.00000012	-0.09	$1.09M ₿120.88	$0.001148 ₿0.00000012	$0.001079 ₿0.00000011	$94.34K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3651	NerveNetwork NVT	$0.002595 ₿0.00000025	0.62	$1.09M ₿103.56	$0.00261 ₿0.00000025	$0.002564 ₿0.00000025	$19.63 ₿0	$5.45M ₿541.57	$1.09M ₿103.56
3652	Tower TOWER	$0.0004187 ₿0.00000016	4.74	$1.09M ₿206.34	$0.0004272 ₿0.00000019	$0.0003886 ₿0.00000015	$78.02K ₿14.49	$4.19M ₿1.63K	$1.09M ₿206.34
3653	AIRian AIR	$0.007592	14.43	$1.09M	$0.00877	$0.006165	$94.98K	$7.59M	$1.09M
3654	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.39 ₿0.00055	$52.56 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3655	BitBonk BBONK	$0.00000361	-1.00	$1.08M	$0.00000365	$0.000003559	$54.81	$2.53M	$1.08M
3656	Black Dragon BLACKDRAGON	$0.00000001395 ₿0.0000000000014	2.98	$1.08M ₿113.21	$0.00000001445 ₿0.0000000000016	$0.00000001344 ₿0.0000000000014	$5.31K ₿1.4	$1.08M ₿113.21	$1.08M ₿113.21
3657	Libertum LBM	$0.01869	-18.60	$1.08M	$0.02414	$0.0185	$113.17K	$3.74M	$1.08M
3659	Bullieverse BULL	$0.001256 ₿0.00000016	1.18	$1.08M ₿120.61	$0.001267 ₿0.00000018	$0.001229 ₿0.00000016	$148.76K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3662	Soul Scanner SOUL	$1.08 ₿0.0000032	4.97	$1.07M ₿3.23	$1.08 ₿0.0000032	$1.02 ₿0.0000031	$823.9 ₿0.02	$1.07M ₿3.23	$1.07M ₿3.23
3665	CYPHER•GENESIS (Runes) CYPHER	$0.001075	0.27	$1.08M	$0.001087	$0.001062	$322.18	$1.08M	$1.08M
3666	GameZone GZONE	$0.002545 ₿0.00000032	0.19	$1.07M ₿135.02	$0.0026 ₿0.00000034	$0.002522 ₿0.00000031	$89.72K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}