27 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002514 ₿0.000000023	$0.00183 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	DOLA Borrowing Right DBR	$0.0808 ₿0.0000024	0.20	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08053 ₿0.0000023	$26.29K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3305	NMKR $NMKR	$0.0007088 ₿0.000000043	-2.04	$1.34M ₿82.14	$0.0007298 ₿0.000000043	$0.0006859 ₿0.000000041	$49.83K ₿4.54	$7.09M	$1.34M ₿82.14
3307	Basilisk BSX	$0.00005657 ₿0.0000000022	-6.98	$1.33M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005441 ₿0.0000000022	$4.66K ₿0.3	$2.77M ₿109.05	$1.33M ₿52.46
3309	Umbrella Network UMB	$0.003105 ₿0.00000049	-2.54	$1.33M ₿188.92	$0.003186 ₿0.00000050	$0.002999 ₿0.00000045	$85.57K ₿4.04	$1.37M ₿190.28	$1.33M ₿188.92
3311	Film.io FAN	$0.0005777	-1.40	$1.33M	$0.0005891	$0.0005775	$7.96K	$5.78M	$1.33M
3312	Libertum LBM	$0.0229	-3.19	$1.33M	$0.02422	$0.02199	$90.76K	$4.58M	$1.33M
3313	PIZA (Ordinals) PIZA	$0.06312 ₿0.0000069	-6.00	$1.33M ₿144.36	$0.06853 ₿0.0000090	$0.06179 ₿0.0000032	$206.24K ₿47.21	$1.33M ₿144.36	$1.33M ₿144.36
3314	Unstake NSTK	$0.02034 ₿0.0000014	-3.75	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$661.19 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3315	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1233 ₿0.0000011	$0.1106 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3316	Flamengo Fan Token MENGO	$0.1112 ₿0.0000097	-0.80	$1.32M ₿126.5	$0.1135 ₿0.0000097	$0.1087 ₿0.0000094	$110.88K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3318	Charli3 C3	$0.06155 ₿0.0000019	-3.76	$1.32M ₿42.24	$0.06421 ₿0.0000021	$0.0563 ₿0.0000018	$9.11K ₿0.7	$6.16M ₿197.21	$1.32M ₿42.24
3319	Bullieverse BULL	$0.001547 ₿0.00000016	0.62	$1.32M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$87.4K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3324	Husky Axax HUSKY	$0.00000001473 ₿0.0000000000013	5.28	$1.3M ₿116.44	$0.00000001485 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.52K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3325	Salvator Mundi MUNDI	$0.00131	-13.18	$1.31M	$0.001509	$0.001275	$12.32K	$1.31M	$1.31M
3326	Gluteus Maximus by Virtuals GLUTEU	$0.001309	-1.33	$1.31M	$0.001389	$0.001207	$78.27K	$1.31M	$1.31M
3327	Sonic Snipe Bot SONIC	$0.2566	-4.53	$1.31M	$0.2712	$0.2445	$11.12K	$1.57M	$1.31M
3330	QuantixAI QAI	$91.39 ₿0.000016	-0.12	$1.31M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$6.68M ₿0.34	$913.88M ₿1.09	$1.31M ₿0
3331	Imaginary Ones BUBBLE	$0.0009361	-4.37	$1.31M	$0.0009797	$0.0008871	$139.43K	$9.36M	$1.31M
3332	Ajna Protocol AJNA	$0.006203 ₿0.00000086	-6.68	$1.3M ₿7.23	$0.006689 ₿0.0000010	$0.006158 ₿0.00000075	$145.6K ₿0.27	$6.16M ₿864.36	$1.3M ₿7.23
3334	FAME AI FMC	$0.0005014 ₿0.000000015	-1.19	$1.3M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$35.1K ₿0.59	$5.01M ₿156.01	$1.3M ₿40.56
3337	DeFi Land DFL	$0.0001821 ₿0.000000024	-0.52	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.00018 ₿0.000000023	$26.81K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3339	Buying BUY	$0.001982 ₿0.00000037	3.74	$1.3M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$31.54K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3340	ATEHUN ATEHUN	$1.43	-0.88	$1.3M	$1.48	$1.39	$6.54K	$1.3M	$1.3M
3341	Vidya VIDYA	$0.03039 ₿0.0000010	-3.90	$1.3M ₿43.26	$0.034 ₿0.0000010	$0.02867 ₿0.0000010	$31.53K ₿4.91	$1.52M ₿52.3	$1.3M ₿43.26
3343	Spacemesh $SMH	$0.018 ₿0.000048	-20.39	$1.29M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$669.47K ₿10.88	$1.29M	$1.29M ₿0
3346	Wing Finance WING	$0.2574 ₿0.00011	-0.29	$1.29M ₿478.51	$0.2582 ₿0.00012	$0.2533 ₿0.00011	$165.57K ₿106.91	$1.97M ₿607.27	$1.29M ₿478.51
3347	Tetsuo Coin TETSUO	$0.001288	-8.20	$1.29M	$0.001444	$0.00122	$203.77K	$1.29M	$1.29M
3348	Orange ORNJ	$0.01422 ₿0.0000080	-0.15	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$880.59K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Obortech OBOT	$0.006515 ₿0.00000080	1.20	$1.29M ₿158.49	$0.006571 ₿0.00000091	$0.006087 ₿0.00000076	$8.44K ₿2.35	$1.95M ₿240.74	$1.29M ₿158.49
3351	PureFi UFI	$0.0137 ₿0.0000025	-9.27	$1.28M ₿186.82	$0.01524 ₿0.0000027	$0.01361 ₿0.0000024	$724.38 ₿1.12	$1.37M ₿257.77	$1.28M ₿186.82
3352	3SPACE ART PACE	$0.01947 ₿0.00000048	-4.15	$1.28M ₿0	$0.02031 ₿0.00000050	$0.01945 ₿0.00000047	$25.71K ₿2.49	$1.95M	$1.28M ₿0
3356	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05141 ₿0.00000048	$0.05026 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3357	Tomb TOMB	$0.00418 ₿0.00000015	1.00	$1.28M ₿47.72	$0.004213 ₿0.00000015	$0.004049 ₿0.00000014	$216.32 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	sci-hub SCIHUB	$0.001292	-6.45	$1.29M	$0.001389	$0.001268	$908.97K	$1.29M	$1.29M
3365	ProximaX XPX	$0.0001959 ₿0.000000016	0.27	$1.27M ₿106.45	$0.000196 ₿0.000000017	$0.000192 ₿0.000000015	$87.34 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3366	SAYCOIN SAY	$0.0009579	2.10	$1.27M	$0.0009974	$0.0009299	$35.55K	$4.79M	$1.27M
3367	MultiVAC MTV	$0.0003666 ₿0.000000022	-2.55	$1.27M ₿78.87	$0.0003784 ₿0.000000024	$0.0003604 ₿0.000000022	$261.22K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3369	Polytrader by Virtuals POLY	$0.001232	-4.25	$1.27M	$0.001321	$0.00112	$43.86K	$1.27M	$1.27M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1612 ₿0.0000015	$0.1328 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	LOAFCAT LOAFCAT	$0.00001267	14.63	$1.27M	$0.00001501	$0.00001104	$71.47K	$1.27M	$1.27M
3372	Tokenomy TEN	$0.01095 ₿0.00000017	1.86	$1.27M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$1.58K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3375	DSLA DSLA	$0.0002269 ₿0.000000010	-8.60	$1.26M ₿58.8	$0.0002523 ₿0.000000011	$0.0002127 ₿0.000000010	$130.82K ₿1.73	$1.29M ₿60.17	$1.26M ₿58.8
3376	PirateCash PIRATE	$0.01965 ₿0.00000036	-0.19	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$60.01K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3377	Circuits of Value COVAL	$0.0007062 ₿0.00000043	-7.01	$1.26M ₿757.21	$0.0007677 ₿0.00000045	$0.0006968 ₿0.00000042	$31.62K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3378	Elon Doge Token EDOGE	$0.000000002296 ₿0.000000000000043	-2.29	$1.26M ₿23.92	$0.00000000235 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.38 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3379	VEE VEE	$0.0002108	-1.25	$1.26M	$0.0002135	$0.0001978	$2.88K	$1.26M	$1.26M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.103 ₿0.00000097	$0.0981 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Talis Protocol TALIS	$0.003199 ₿0.00000030	-0.49	$1.26M ₿46.99	$0.003215 ₿0.00000031	$0.003048 ₿0.00000029	$445.05 ₿0.33	$3.2M ₿309.24	$1.26M ₿46.99
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000294 ₿0.0000000027	$0.0001879 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Manifold Finance FOLD	$0.6563 ₿0.00037	-1.43	$1.26M ₿646.56	$0.6659 ₿0.00040	$0.6161 ₿0.00035	$1.23K ₿4.33	$1.31M ₿757.57	$1.26M ₿646.56
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	PolkaFoundry PKF	$0.008816 ₿0.0000014	0.66	$1.26M ₿202.03	$0.008832 ₿0.0000014	$0.0084 ₿0.0000014	$426.18 ₿2.4	$1.76M ₿283.73	$1.26M ₿202.03
3385	PIP PIP	$0.003333 ₿0.0000019	-2.56	$1.26M ₿364.54	$0.003536 ₿0.0000019	$0.003256 ₿0.0000019	$92.14K ₿2.1	$3.33M ₿2K	$1.26M ₿364.54
3386	Globiance Exchange GBEX	$0.000000003406 ₿0.00000000000068	-20.80	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$10.81K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3389	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02844 ₿0.00000026	$0.02636 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3391	COCOS BCX COMBO	$0.0152 ₿0.000013	15.18	$1.25M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$697.83K ₿56.38	$1.52M ₿1.39K	$1.25M ₿987.06
3393	MCH Coin MCHC	$0.03404 ₿0.0000012	0.15	$1.25M ₿42.68	$0.0344 ₿0.0000013	$0.03273 ₿0.0000012	$4.29K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3400	Kommunitas KOM	$0.0007494 ₿0.000000040	-1.42	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$169.32K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3402	Lossless LSS	$0.01812 ₿0.0000032	-3.73	$1.24M ₿201.89	$0.01909 ₿0.0000033	$0.01812 ₿0.0000031	$32.45K ₿4.02	$1.81M ₿322.63	$1.24M ₿201.89
3403	Lynex LYNX	$0.0163 ₿0.0000052	-1.29	$1.24M ₿142.56	$0.0166 ₿0.0000059	$0.01569 ₿0.0000050	$114.68K ₿6.29	$4.95M ₿702.48	$1.24M ₿142.56
3404	Nest Protocol NEST	$0.0002091 ₿0.000000055	1.42	$1.24M ₿327.48	$0.0002265 ₿0.000000057	$0.0002034 ₿0.000000051	$118.93K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3405	Buz Economy BUZ	$0.08259	-0.45	$1.24M	$0.08299	$0.08254	$7.8K	$1.24M	$1.24M
3409	aura AURA	$0.001276	-14.26	$1.23M	$0.001488	$0.001203	$62.97K	$1.23M	$1.23M
3410	SpunkySDX SSDX	$0.00000247	-0.01	$1.24M	$0.00000247	$0.00000247	$24.85	$1.24M	$1.24M
3413	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	-0.91	$1.23M ₿19.97	$0.00002252	$0.00002195	$60.78 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3414	RIKO RIKO	$0.002128	-1.31	$1.23M	$0.002171	$0.00209	$73.25K	$2.15M	$1.23M
3416	Musk It MUSKIT	$0.001231	-4.57	$1.23M	$0.00129	$0.001112	$105.3K	$1.23M	$1.23M
3417	Stryke SYK	$0.034 ₿0.0000058	0.50	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.19K ₿0.87	$1.23M	$1.23M ₿0
3419	Pepe on SOL PEPE	$0.001228	-3.59	$1.23M	$0.001284	$0.001139	$54.01K	$1.23M	$1.23M
3422	Alchemist MIST	$0.489 ₿0.000016	-0.51	$1.22M ₿36.57	$0.4925 ₿0.000016	$0.4606 ₿0.000016	$241.33 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3423	어비스 ABYSS	$0.005327 ₿0.00000016	-12.54	$1.22M ₿38.03	$0.006091 ₿0.00000016	$0.005098 ₿0.00000015	$36.38K ₿0.02	$2.71M ₿84.44	$1.22M ₿38.03
3424	dotmoovs MOOV	$0.001219 ₿0.00000012	-1.45	$1.22M ₿120.88	$0.001236 ₿0.00000012	$0.001152 ₿0.00000011	$172.98K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3425	Tower TOWER	$0.0005453 ₿0.00000016	12.35	$1.22M ₿206.34	$0.000599 ₿0.00000019	$0.0004636 ₿0.00000015	$263.17K ₿14.49	$5.42M ₿1.63K	$1.22M ₿206.34
3426	Engines of Fury FURY	$0.02505	-6.78	$1.22M	$0.02709 ₿0.	$0.02389 ₿0.	$455.38K ₿0	$2.98M	$1.22M
3427	Morph AI MORPHAI	$0.01217	-0.26	$1.22M	$0.01223	$0.011	$11.8K	$1.22M	$1.22M
3429	Dyordotcom DYOR	$0.002822	-0.55	$1.22M	$0.002838	$0.002641	$86.96	$1.22M	$1.22M
3430	PUPS (Ordinals) [OLD] PUPS	$0.1564 ₿0.00049	-6.84	$1.22M ₿3.86K	$0.1679 ₿0.00055	$0.1504 ₿0.00047	$83.86 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3432	Xraders XR	$0.03361	-0.69	$1.21M	$0.03405	$0.03335	$935.76K	$3.36M	$1.21M
3433	Zygo The Frog ZYGO	$0.001214	-5.55	$1.21M	$0.001285	$0.001149	$56.79K	$1.21M	$1.21M
3435	RWAX RWAX	$0.07413	-4.31	$1.21M	$0.07747	$0.07086	$9.83K	$3.71M	$1.21M
3436	Merit Circle MC	$0.1098 ₿0.000044	-3.66	$1.21M ₿1.12K	$0.114 ₿0.000045	$0.1015 ₿0.000042	$1.54K ₿1.25	$1.21M ₿1.12K	$1.21M ₿1.12K
3438	Gemach GMAC	$0.00242 ₿0.000000051	-3.78	$1.21M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$29.59K ₿0.18	$1.21M ₿25.96	$1.21M ₿0
3439	퓨전 FSN	$0.01549 ₿0.0000026	0.09	$1.21M ₿199.96	$0.01566 ₿0.0000028	$0.01546 ₿0.0000024	$80.14K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3443	Guru Network GURU	$0.003903	-2.36	$1.21M	$0.004003	$0.003879	$74.76K	$3.9M	$1.21M
3444	COFFEE COFE	$0.0001511	-2.21	$1.21M	$0.0001545	$0.0001445	$36.07	$1.21M	$1.21M
3445	USK USK	$0.7174 ₿0.000014	-3.84	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$6.27K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3446	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,117	-0.05	$1.21M	$105,940	$101,305	$18.51K	$1.21M	$1.21M
3447	NOTAI NOTAI	$0.00001263	-5.41	$1.2M	$0.00001364	$0.00001263	$527.6K	$1.26M	$1.2M
3450	LUCA LUCA	$0.7987 ₿0.000012	2.78	$1.2M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$244.42K ₿27.97	$1.82M ₿684.63	$1.2M ₿95.6
3452	21.co Wrapped BTC 21BTC	$104,128	-0.44	$1.2M	$105,285	$101,361	$134.54K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	WOZX WOZX	$0.001929 ₿0.00000010	-1.54	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.49K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3454	SENATE SENATE	$0.009452 ₿0.0000016	-0.28	$1.21M ₿185.68	$0.009479 ₿0.0000017	$0.008753 ₿0.0000016	$51.39K ₿1.2	$1.54M ₿324.36	$1.21M ₿185.68
3455	POPDOG POPDOG	$0.001199 ₿0.000000021	0.59	$1.19M ₿0	$0.001224 ₿0.000000024	$0.001183 ₿0.000000021	$146.39K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3456	Jarvis JARVIS	$0.02837 ₿0.0000014	-0.26	$1.19M ₿0	$0.02849 ₿0.0000014	$0.02655 ₿0.0000013	$91.5 ₿0.04	$1.19M	$1.19M ₿0
3457	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.73	$1.19M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$129.81K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3458	FU FU	$0.00000671	-2.77	$1.19M	$0.0000069	$0.000006649	$987.65	$1.19M	$1.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}