27 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	Pepe Unchained PEPU	$0.0001561	0.93	$1.25M	$0.0001585	$0.0001497	$363.79K	$1.25M	$1.25M
3504	Moongate MGT	$0.003191	74.03	$1.25M	$0.004253	$0.001833	$1.64M	$3.19M	$1.25M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3233 ₿0.0000030	$0.3233 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,494.9 ₿0.050	$5,406.2 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3507	MicrovisionChain SPACE	$0.2016 ₿0.00027	-1.30	$1.25M ₿737.72	$0.205 ₿0.00028	$0.1984 ₿0.00027	$75.23K ₿36.71	$4.24M ₿5.83K	$1.25M ₿737.72
3508	Tokenomy TEN	$0.01078 ₿0.00000017	-2.53	$1.25M ₿18.85	$0.0112 ₿0.00000018	$0.01059 ₿0.00000011	$2.3K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3509	XSL Labs SYL	$0.0001605 ₿0.0000000065	5.40	$1.24M ₿0	$0.0001608 ₿0.0000000066	$0.0001461 ₿0.0000000063	$49.5K ₿2.11	$1.58M ₿52.85	$1.24M ₿0
3513	Henlo HENLO	$0.00003559	-11.18	$1.24M	$0.0000405	$0.0000352	$4.73K	$3.56M	$1.24M
3516	TN100x TN100X	$0.0001819 ₿0.000000035	-6.91	$1.23M ₿0	$0.0002022 ₿0.000000037	$0.0001792 ₿0.000000028	$26.16K ₿3.07	$1.58M ₿356.37	$1.23M ₿0
3517	Dolos The Bully BULLY	$0.001281	2.77	$1.23M	$0.00145	$0.001236	$1.19M	$1.23M	$1.23M
3521	W Coin WCO	$0.0004215	-3.64	$1.22M	$0.0004436	$0.0004079	$178.51K	$4.22M	$1.22M
3522	Mystery MYSTERY	$0.000000002906	15.63	$1.22M	$0.000000002992	$0.000000002512	$893.26K	$1.22M	$1.22M
3526	BiFi BIFI	$0.002083 ₿0.000000081	24.84	$1.22M ₿45.4	$0.002173 ₿0.000000083	$0.001669 ₿0.000000077	$158.77K ₿0.57	$2.08M ₿80.79	$1.22M ₿45.4
3527	리베인 REV	$0.0000066 ₿0.0000000018	-0.01	$1.22M ₿78.22	$0.0000066 ₿0.0000000018	$0.0000066 ₿0.00000000088	$5 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0667 ₿0.00000061	$0.06497 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Kimbo KIMBO	$0.00001754 ₿0.0000000046	-4.05	$1.22M ₿325.76	$0.0000187 ₿0.0000000048	$0.00001722 ₿0.0000000043	$166.18K ₿40.01	$1.22M ₿325.76	$1.22M ₿325.76
3530	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	0	$1.22M ₿36.68	$0.01443 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3531	Sperax USD USDS	$1.07 ₿0.000014	3.94	$1.22M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$100.16K ₿0.67	$1.22M ₿16.73	$1.22M ₿16.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0223 ₿0.00000020	$0.02112 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Fjord Foundry FJO	$0.1151	-3.66	$1.21M	$0.1214	$0.1142	$473.99K	$10.12M	$1.21M
3535	ProximaX XPX	$0.0001869 ₿0.000000016	-0.68	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001867 ₿0.000000015	$3.5 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3536	holoride RIDE	$0.001376 ₿0.00000019	-3.30	$1.21M ₿169.66	$0.001648 ₿0.00000020	$0.001376 ₿0.00000019	$93.85K ₿1.1	$1.38M ₿201.14	$1.21M ₿169.66
3537	Akuma Inu AKUMA	$0.000001819	-10.35	$1.21M	$0.000002089	$0.00000181	$125.28K	$1.21M	$1.21M
3539	SophiaVerse SOPH	$0.004648 ₿0.0000011	-0.47	$1.21M ₿235.45	$0.004801 ₿0.0000011	$0.004624 ₿0.0000011	$116.61K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3542	Nvidia Tokenized Stock Defichain DNVDA	$9.92 ₿0.0067	1.04	$1.21M ₿0	$9.94 ₿0.0068	$9.81 ₿0.0065	$106.86 ₿0.04	$1.21M	$1.21M ₿0
3546	Engines of Fury FURY	$0.02435	25.72	$1.2M	$0.02496 ₿0.	$0.01937 ₿0.	$518.87K ₿0	$2.9M	$1.2M
3547	PIRB PIRB	$0.0173 ₿0.00000028	-0.75	$1.2M ₿19.97	$0.01767 ₿0.00000029	$0.01715 ₿0.00000026	$3.52K ₿0.12	$1.2M ₿19.97	$1.2M ₿19.97
3548	페더코인 FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.007115 ₿0.000000066	$0.007006 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3549	Gemini GEMINI	$0.001193	7.30	$1.2M	$0.001424	$0.001086	$15.31K	$1.2M	$1.2M
3551	Particle Trade PTC	$0.01498	-13.90	$1.2M	$0.01754	$0.01467	$112.15K	$2.99M	$1.2M
3552	TypeAI TYPE	$0.126 ₿0.000036	-3.24	$1.2M ₿0	$0.1306 ₿0.000042	$0.1228 ₿0.000028	$7.29K ₿6.15	$1.26M ₿357.88	$1.2M ₿0
3554	Zeitgeist ZTG	$0.01307 ₿0.00000087	-28.71	$1.2M ₿20.45	$0.02558 ₿0.00000091	$0.007009 ₿0.00000086	$84.74K ₿0.4	$1.5M ₿94.08	$1.2M ₿20.45
3556	MerlinSwap MP	$0.0003782 ₿0.000000097	0.05	$1.19M ₿308.04	$0.0003897 ₿0.00000010	$0.0003769 ₿0.00000010	$114.98K ₿19.83	$7.94M ₿2.05K	$1.19M ₿308.04
3557	Bficoin BFIC	$0.6303 ₿0.00017	-6.01	$1.19M ₿335.42	$0.6957 ₿0.00018	$0.621 ₿0.00016	$7.32K ₿89.87	$13.24M ₿3.73K	$1.19M ₿335.42
3558	Unmarshal MARSH	$0.01804 ₿0.0000033	3.17	$1.19M ₿175.22	$0.01825 ₿0.0000035	$0.01718 ₿0.0000033	$142.32K ₿8.82	$1.79M ₿332.2	$1.19M ₿175.22
3559	Xraders XR	$0.03024	0.04	$1.19M	$0.0303	$0.02994	$1.03M	$3.03M	$1.19M
3564	TON FISH MEMECOIN FISH	$0.000000003946 ₿0.0000000000013	0.37	$1.19M ₿414.95	$0.000000004132 ₿0.0000000000014	$0.000000003917 ₿0.0000000000013	$5.78K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3565	Tower TOWER	$0.0004067 ₿0.00000016	-2.19	$1.19M ₿206.34	$0.0004307 ₿0.00000019	$0.0004044 ₿0.00000015	$63.31K ₿14.49	$4.07M ₿1.63K	$1.19M ₿206.34
3566	Ring AI RING	$0.01185 ₿0.0000045	-0.96	$1.19M ₿0	$0.01203 ₿0.0000062	$0.01163 ₿0.0000038	$102.4K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3567	DREAM DREAM	$0.001188	-1.69	$1.19M	$0.001293	$0.001118	$95.36K	$1.19M	$1.19M
3568	Salvator Mundi MUNDI	$0.001182	-5.62	$1.18M	$0.001297	$0.001185	$23.2K	$1.18M	$1.18M
3569	Wisdomise AI WSDM	$0.002417	-2.77	$1.18M	$0.00252	$0.002407	$90.67K	$2.42M	$1.18M
3571	ATEHUN ATEHUN	$1.29	-11.94	$1.18M	$1.6	$1.28	$55.02K	$1.18M	$1.18M
3572	Chinese Doge Wow CHIDO	$0.001234	-6.87	$1.17M	$0.001354	$0.00125	$4.36K	$1.17M	$1.17M
3573	Open Meta City OMZ	$0.03996	0.03	$1.17M	$0.04029	$0.0399	$55.18K	$8M	$1.17M
3574	Merit Circle MC	$0.09806 ₿0.000044	-0.31	$1.17M ₿1.12K	$0.1114 ₿0.000045	$0.09649 ₿0.000042	$604.35 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3576	Nest Protocol NEST	$0.0001961 ₿0.000000055	23.42	$1.16M ₿327.48	$0.0002156 ₿0.000000057	$0.0001531 ₿0.000000051	$229.38K ₿1.46	$1.96M ₿552.27	$1.16M ₿327.48
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Kommunitas KOM	$0.0006986 ₿0.000000040	-1.58	$1.16M ₿67.92	$0.0007277 ₿0.000000048	$0.000698 ₿0.000000039	$87.31K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003238 ₿0.000000030	$0.003124 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kava Lend HARD	$0.0086 ₿0.0000035	-0.40	$1.16M ₿473.65	$0.008657 ₿0.0000037	$0.008535 ₿0.0000035	$174.09K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3583	Fefe FEFE	$0.002745	21.67	$1.16M	$0.002754	$0.002256	$305.1K	$1.16M	$1.16M
3584	DUST Protocol DUST	$0.0347 ₿0.0000042	-1.91	$1.16M ₿141.44	$0.03561 ₿0.0000043	$0.03475 ₿0.0000040	$269.45 ₿1.11	$1.16M ₿141.44	$1.16M ₿141.44
3587	Yaku YAKU	$0.00233 ₿0.00000031	-5.23	$1.15M ₿27.28	$0.00287 ₿0.00000036	$0.00233 ₿0.00000031	$1.71K ₿0.45	$1.17M ₿156.38	$1.15M ₿27.28
3590	Wormhole Bridged USDC (Fantom) USDC	$0.8259	-0.73	$1.15M	$0.8775	$0.7855	$15.99K	$1.15M	$1.15M
3591	NOTAI NOTAI	$0.0000121	-1.14	$1.15M	$0.00001244	$0.00001204	$867.75K	$1.21M	$1.15M
3592	PureFi UFI	$0.01231 ₿0.0000025	1.01	$1.15M ₿186.82	$0.01249 ₿0.0000027	$0.01206 ₿0.0000024	$10.35K ₿1.12	$1.23M ₿257.77	$1.15M ₿186.82
3593	MultiVAC MTV	$0.0003318 ₿0.000000022	-2.34	$1.15M ₿78.87	$0.0003435 ₿0.000000024	$0.0003312 ₿0.000000022	$289.86K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3595	OneFinity ONE	$0.04511 ₿0.0000058	-6.04	$1.14M ₿116.62	$0.0483 ₿0.0000064	$0.04502 ₿0.0000058	$2.12K ₿0.28	$1.58M ₿148.82	$1.14M ₿116.62
3596	Basilisk BSX	$0.00004851 ₿0.0000000022	-5.58	$1.14M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004851 ₿0.0000000022	$2.56K ₿0.3	$2.38M ₿109.05	$1.14M ₿52.46
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	PUPS (Ordinals) [OLD] PUPS	$0.1467 ₿0.00049	-3.30	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1466 ₿0.00047	$8.13 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3600	Suncat SUNCAT	$0.00113	-14.26	$1.14M	$0.001339	$0.001121	$4.89M	$1.14M	$1.14M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2845 ₿0.0000026	$0.2716 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3607	UFC Fan Token UFC	$0.4666 ₿0.000010	2.00	$1.13M ₿92.32	$0.4676 ₿0.000011	$0.3881 ₿0.0000099	$5.78 ₿0.01	$9.33M ₿205.24	$1.13M ₿92.32
3608	Celer Bridged WETH (Astar) WETH	$2,734.25	-1.81	$1.13M	$2,828.62	$2,713.2	$1.28K	$1.13M	$1.13M
3610	Anzen Finance ANZ	$0.001324	4.58	$1.11M	$0.002073	$0.001192	$90.8K	$13.1M	$1.11M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$143.15 ₿0.0013	$131.86 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02895 ₿0.00000026	$0.02529 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	EYWA EYWA	$0.007547	-4.80	$1.13M	$0.007934	$0.007543	$273.45K	$7.55M	$1.13M
3616	Modern Innovation Network Token MINX	$0.1004	7.95	$1.12M	$0.1034	$0.09135	$86.12K	$3.52M	$1.12M
3617	Million MM	$1.12 ₿0.000027	0.50	$1.12M ₿26.97	$1.14 ₿0.000027	$1.03 ₿0.000025	$1.12K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3618	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,149	-1.19	$1.12M	$110,320	$107,832	$18.37K	$1.12M	$1.12M
3619	COFFEE COFE	$0.0001396	1.88	$1.12M	$0.00014	$0.0001352	$1.68	$1.12M	$1.12M
3621	AS Monaco Fan Token ASM	$0.2538 ₿0.000021	0.45	$1.12M ₿30.96	$0.2558 ₿0.000023	$0.2512 ₿0.000019	$90.7K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3622	Probit Token PROB	$0.04013 ₿0.0000015	0.58	$1.11M ₿43.15	$0.04019 ₿0.0000015	$0.0399 ₿0.0000014	$782.97K ₿0.6	$7.63M ₿296.65	$1.11M ₿43.15
3623	Panda Swap PANDA	$0.00125 ₿0.00000014	-2.34	$1.11M ₿127.81	$0.001315 ₿0.00000016	$0.001239 ₿0.00000013	$3.17K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3626	Neiro NEIRO	$0.00111	-6.98	$1.11M	$0.001205	$0.001102	$3.5M	$1.11M	$1.11M
3628	dotmoovs MOOV	$0.001105 ₿0.00000012	0.86	$1.11M ₿120.88	$0.001163 ₿0.00000012	$0.001079 ₿0.00000011	$139.82K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1293 ₿0.0000011	$0.1228 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Yoshi.exchange YOSHI	$0.00721 ₿0.00000064	-0.64	$1.1M ₿98.84	$0.007279 ₿0.00000066	$0.006173 ₿0.00000060	$8.29 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Snake SNK	$0.01318	-0.03	$1.1M	$0.01323	$0.01315	$23.59K	$1.1M	$1.1M
3632	Ethos ETHOS	$0.0006701	0.70	$1.1M	$0.0006711	$0.0006569	$195.48	$3.35M	$1.1M
3633	Apeiron APRS	$0.005563 ₿0.000011	-0.59	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$390.26K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3635	Meridian MST MST	$0.1096 ₿0.0000022	18.50	$1.1M ₿18.39	$0.1096 ₿0.0000023	$0.09175 ₿0.0000022	$9.73K ₿0.01	$1.1M ₿18.39	$1.1M ₿18.39
3636	GUMMY GUMMY	$0.001382	-2.73	$1.1M	$0.001543	$0.001347	$1.13M	$1.1M	$1.1M
3637	99 Bitcoins 99BTC	$0.00001656	2.34	$1.1M	$0.00001722	$0.00001614	$478.12	$1.1M	$1.1M
3639	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3641	Koi KOI	$0.002182 ₿0.00000072	-5.07	$1.09M ₿363.09	$0.002364 ₿0.00000074	$0.002182 ₿0.00000070	$9.55K ₿15.65	$2.18M ₿726.19	$1.09M ₿363.09
3642	CYI by Virtuals CYI	$0.001095	-8.60	$1.09M	$0.001265	$0.001095	$5.14K	$1.09M	$1.09M
3643	YouSim YOUSIM	$0.001088	-13.42	$1.09M	$0.001266	$0.001088	$17.95K	$1.09M	$1.09M
3644	Any Inu AI	$0.00000259 ₿0.00000000056	4.52	$1.09M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000247 ₿0.00000000053	$189.06K ₿14.52	$1.09M ₿239.1	$1.09M ₿239.1
3647	WOZX WOZX	$0.001752 ₿0.00000010	-4.39	$1.08M ₿64.05	$0.001861 ₿0.00000010	$0.001716 ₿0.000000098	$126.4K ₿0.33	$1.75M ₿102.85	$1.08M ₿64.05
3648	NerveNetwork NVT	$0.002571 ₿0.00000025	-0.32	$1.08M ₿103.56	$0.002591 ₿0.00000025	$0.002556 ₿0.00000025	$2.56 ₿0	$5.4M ₿541.57	$1.08M ₿103.56
3649	BitBonk BBONK	$0.000003599	-0.43	$1.08M	$0.00000361	$0.000003599	$35.74	$2.52M	$1.08M
3653	CYPHER•GENESIS (Runes) CYPHER	$0.001073	0	$1.07M	$0	$0	$293.78	$1.07M	$1.07M
3654	OpSec OPSEC	$0.01084 ₿0.000026	-12.22	$1.07M ₿2.45K	$0.01324 ₿0.000030	$0.01076 ₿0.000025	$48.33K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3657	Bullieverse BULL	$0.001242 ₿0.00000016	-0.94	$1.07M ₿120.61	$0.001263 ₿0.00000018	$0.001224 ₿0.00000016	$161K ₿1.76	$1.24M ₿167.53	$1.07M ₿120.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}