27 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3506	holoride RIDE	$0.001423 ₿0.00000019	-2.26	$1.25M ₿169.66	$0.001618 ₿0.00000020	$0.001338 ₿0.00000019	$71.1K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3284 ₿0.0000030	$0.3284 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Salvator Mundi MUNDI	$0.001258	14.72	$1.25M	$0.001273	$0.001021	$21.99K	$1.25M	$1.25M
3509	PirateCash PIRATE	$0.01939 ₿0.00000036	0.34	$1.25M ₿20.99	$0.01954 ₿0.00000036	$0.0193 ₿0.00000035	$59.21K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3511	BLOCX. BLOCX	$0.01 ₿0.0000019	-18.54	$1.25M ₿123.31	$0.01227 ₿0.0000019	$0.008529 ₿0.0000018	$391.51K ₿1.49	$1.25M ₿123.31	$1.25M ₿123.31
3513	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3514	Pepe Unchained PEPU	$0.0001557	-10.46	$1.25M	$0.0001829	$0.0001486	$462.29K	$1.25M	$1.25M
3519	TypeAI TYPE	$0.1305 ₿0.000036	4.61	$1.24M ₿0	$0.1321 ₿0.000042	$0.1243 ₿0.000028	$1.75K ₿6.15	$1.3M ₿357.88	$1.24M ₿0
3521	Speedy SPEEDY	$0.001237	0.97	$1.24M	$0.001299	$0.001198	$200.15K	$1.24M	$1.24M
3522	XMON XMON	$489.56 ₿0.013	6.34	$1.24M ₿33.12	$494.37 ₿0.013	$458.33 ₿0.012	$107.01K ₿0.37	$4.9M ₿131.22	$1.24M ₿33.12
3524	Kimbo KIMBO	$0.00001794 ₿0.0000000046	16.55	$1.23M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$193.19K ₿40.01	$1.23M ₿325.76	$1.23M ₿325.76
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06774 ₿0.00000061	$0.06599 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	OpSec OPSEC	$0.01234 ₿0.000026	10.25	$1.22M ₿2.45K	$0.01254 ₿0.000030	$0.009679 ₿0.000025	$62.54K ₿37.01	$1.22M ₿2.54K	$1.22M ₿2.45K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02265 ₿0.00000020	$0.02145 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Wormhole Bridged USDC (Fantom) USDC	$0.8605	-6.19	$1.22M	$0.9357	$0.7804	$81.6K	$1.22M	$1.22M
3533	ProximaX XPX	$0.0001883 ₿0.000000016	3.29	$1.22M ₿106.45	$0.00019 ₿0.000000017	$0.0001822 ₿0.000000015	$280.08 ₿0.65	$1.69M ₿147.81	$1.22M ₿106.45
3534	I love puppies PUPPIES	$0.000000029 ₿0.000000000010	5.33	$1.22M ₿0	$0.00000002939 ₿0.000000000011	$0.00000002701 ₿0.0000000000076	$495.17K ₿29.47	$1.22M	$1.22M ₿0
3535	OneFinity ONE	$0.04803 ₿0.0000058	2.70	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.04632 ₿0.0000058	$5.25K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3536	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01444 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3542	SophiaVerse SOPH	$0.004666 ₿0.0000011	1.49	$1.21M ₿235.45	$0.004837 ₿0.0000011	$0.004597 ₿0.0000011	$113.06K ₿1.22	$4.67M ₿1.15K	$1.21M ₿235.45
3543	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$199.93 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3544	Wisdomise AI WSDM	$0.002484	-1.92	$1.21M	$0.002573	$0.002468	$143.54K	$2.49M	$1.21M
3545	Basilisk BSX	$0.00005136 ₿0.0000000022	4.49	$1.21M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004881 ₿0.0000000022	$4K ₿0.3	$2.52M ₿109.05	$1.21M ₿52.46
3546	PIRB PIRB	$0.01744 ₿0.00000028	2.17	$1.21M ₿19.97	$0.01796 ₿0.00000029	$0.01702 ₿0.00000026	$4.56K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3548	DREAM DREAM	$0.001209	-3.60	$1.21M	$0.001357	$0.001208	$101.15K	$1.21M	$1.21M
3551	페더코인 FTC	$0.004164 ₿0.000000066	1.59	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004066 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3552	Bingus The Cat BINGUS	$0.001204 ₿0.0000000076	127.67	$1.2M ₿0	$0.001447 ₿0.000000010	$0.0005214 ₿0.0000000070	$172.65K ₿0.19	$1.2M ₿7.61	$1.2M ₿0
3554	Ring AI RING	$0.01196 ₿0.0000045	-2.65	$1.2M ₿0	$0.01251 ₿0.0000062	$0.01149 ₿0.0000038	$100.93K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3555	Nvidia Tokenized Stock Defichain DNVDA	$9.81 ₿0.0067	-24.17	$1.19M ₿0	$13.18 ₿0.0068	$9.81 ₿0.0065	$164.19 ₿0.04	$1.19M	$1.19M ₿0
3559	Orbofi AI OBI	$0.001025 ₿0.00000031	0.30	$1.19M ₿143.74	$0.001074 ₿0.00000032	$0.0009817 ₿0.00000031	$230.34K ₿6.04	$2.05M ₿633.77	$1.19M ₿143.74
3561	Neiro NEIRO	$0.00119	10.59	$1.19M	$0.00121	$0.001065	$4.01M	$1.19M	$1.19M
3563	CYI by Virtuals CYI	$0.001194	6.35	$1.19M	$0.001234	$0.001116	$1.15K	$1.19M	$1.19M
3564	MerlinSwap MP	$0.0003774 ₿0.000000097	6.83	$1.19M ₿308.04	$0.0003837 ₿0.00000010	$0.0003478 ₿0.00000010	$107.8K ₿19.83	$7.93M ₿2.05K	$1.19M ₿308.04
3565	Dolos The Bully BULLY	$0.001237	5.62	$1.19M	$0.001281	$0.001108	$1.33M	$1.19M	$1.19M
3566	Wrapped Accumulate WACME	$0.004369 ₿0.00000016	-22.66	$1.19M ₿38.61	$0.00565 ₿0.00000042	$0.004369 ₿0.00000016	$288.65 ₿0.03	$1.32M ₿43.18	$1.19M ₿38.61
3567	Sperax USD USDS	$1.04 ₿0.000014	1.64	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$92.71K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3568	TON FISH MEMECOIN FISH	$0.000000003938 ₿0.0000000000013	-2.64	$1.18M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000003932 ₿0.0000000000013	$5.28K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3569	AssetMantle MNTL	$0.0005287 ₿0.000000039	1.22	$1.18M ₿54.54	$0.0005392 ₿0.000000042	$0.0005168 ₿0.000000036	$163.62K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3571	MultiVAC MTV	$0.0003409 ₿0.000000022	-0.13	$1.18M ₿78.87	$0.0003461 ₿0.000000024	$0.0003283 ₿0.000000022	$290.26K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3572	PUPS (Ordinals) [OLD] PUPS	$0.1525 ₿0.00049	0.64	$1.18M ₿3.86K	$0.1544 ₿0.00055	$0.151 ₿0.00047	$3.12 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3574	EYWA EYWA	$0.007912	-1.72	$1.18M	$0.00806	$0.007906	$255.1K	$7.91M	$1.18M
3576	Kommunitas KOM	$0.0007083 ₿0.000000040	0.28	$1.18M ₿67.92	$0.0007165 ₿0.000000048	$0.0007025 ₿0.000000039	$89.57K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	DUST Protocol DUST	$0.03536 ₿0.0000042	4.33	$1.18M ₿141.44	$0.03537 ₿0.0000043	$0.03374 ₿0.0000040	$895.1 ₿1.11	$1.18M ₿141.44	$1.18M ₿141.44
3579	XSL Labs SYL	$0.000152 ₿0.0000000065	3.97	$1.18M ₿0	$0.0001529 ₿0.0000000066	$0.000143 ₿0.0000000063	$47.49K ₿2.11	$1.49M ₿52.85	$1.18M ₿0
3580	Kite KITE	$1.4 ₿0.00024	4.62	$1.17M ₿0	$1.41 ₿0.00025	$1.31 ₿0.00022	$1.84K ₿0.42	$1.2M ₿249.57	$1.17M ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Merit Circle MC	$0.09846 ₿0.000044	2.51	$1.17M ₿1.12K	$0.103 ₿0.000045	$0.09094 ₿0.000042	$3.66K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003288 ₿0.000000030	$0.003173 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Open Meta City OMZ	$0.04007	-2.36	$1.17M	$0.04104	$0.03991	$56.26K	$8.01M	$1.17M
3584	Treecle TRCL	$0.00117 ₿0.000000023	4.88	$1.17M ₿23.73	$0.001172 ₿0.000000025	$0.001091 ₿0.000000023	$101.48K ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
3586	Kava Lend HARD	$0.008638 ₿0.0000035	-2.40	$1.16M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$413.84K ₿23.81	$1.73M ₿702.78	$1.16M ₿473.65
3589	NOTAI NOTAI	$0.00001221	-1.22	$1.16M	$0.00001258	$0.0000121	$895.93K	$1.22M	$1.16M
3592	Unmarshal MARSH	$0.01761 ₿0.0000033	-3.60	$1.16M ₿175.22	$0.01853 ₿0.0000035	$0.01748 ₿0.0000033	$510.71K ₿8.82	$1.75M ₿332.2	$1.16M ₿175.22
3593	PureFi UFI	$0.01235 ₿0.0000025	5.18	$1.15M ₿186.82	$0.01252 ₿0.0000027	$0.01167 ₿0.0000024	$11.66K ₿1.12	$1.24M ₿257.77	$1.15M ₿186.82
3596	Celer Bridged WETH (Astar) WETH	$2,784.69	4.19	$1.15M	$2,796.91	$2,672.58	$6.57K	$1.15M	$1.15M
3597	Koi KOI	$0.002298 ₿0.00000072	3.33	$1.15M ₿363.09	$0.002354 ₿0.00000074	$0.002213 ₿0.00000070	$7.65K ₿15.65	$2.3M ₿726.19	$1.15M ₿363.09
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007071 ₿0.0000000064	$0.0006814 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.289 ₿0.0000026	$0.2759 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Million MM	$1.14 ₿0.000027	6.96	$1.14M ₿26.97	$1.14 ₿0.000027	$1.01 ₿0.000025	$2.41K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3605	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,310	0.14	$1.13M	$110,320	$108,151	$20.98K	$1.13M	$1.13M
3606	BlackCardCoin BCCOIN	$0.1133	11.49	$1.13M	$0.1148	$0.101	$390.35K	$7.93M	$1.13M
3607	LATOKEN LA	$0.01866 ₿0.00000050	7.69	$1.13M ₿30.47	$0.0188 ₿0.00000050	$0.01731 ₿0.00000048	$0.02 ₿0.33	$7.47M ₿201	$1.13M ₿30.47
3609	StellaSwap STELLA	$0.019 ₿0.00000098	0.09	$1.13M ₿40.2	$0.01971 ₿0.0000010	$0.01848 ₿0.00000098	$35.57 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3610	WOZX WOZX	$0.001826 ₿0.00000010	-3.87	$1.13M ₿64.05	$0.001972 ₿0.00000010	$0.001667 ₿0.000000098	$112.28K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3611	Panda Swap PANDA	$0.001272 ₿0.00000014	3.80	$1.13M ₿127.81	$0.001295 ₿0.00000016	$0.001213 ₿0.00000013	$9.74K ₿3.55	$1.13M ₿130.21	$1.13M ₿127.81
3613	GUMMY GUMMY	$0.001422	-9.42	$1.13M	$0.002209	$0.001402	$1.46M	$1.13M	$1.13M
3614	ICE Token ICE	$0.167 ₿0.000012	2.49	$1.13M ₿84.16	$0.197 ₿0.000013	$0.02639 ₿0.000012	$274.12 ₿0.02	$4.03M ₿308.84	$1.13M ₿84.16
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.39 ₿0.0013	$133.93 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02941 ₿0.00000026	$0.02568 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3618	Mystery MYSTERY	$0.000000002666	6.98	$1.12M	$0.000000002601	$0.000000002338	$931.48K	$1.12M	$1.12M
3619	Geojam JAM	$0.000148 ₿0.000000031	6.75	$1.12M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$104.12K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3622	Dojo token DOJO	$0.001751 ₿0.000010	-3.47	$1.12M ₿0	$0.001915 ₿0.000011	$0.001751 ₿0.000010	$456.29 ₿27.7	$1.4M	$1.12M ₿0
3623	GameZone GZONE	$0.002645 ₿0.00000032	1.81	$1.12M ₿135.02	$0.002646 ₿0.00000034	$0.002542 ₿0.00000031	$93.48K ₿0.54	$1.12M ₿135.02	$1.12M ₿135.02
3625	Libertum LBM	$0.01922	-15.91	$1.11M	$0.02414	$0.0185	$95.55K	$3.84M	$1.11M
3626	Planq PLQ	$0.008012 ₿0.00000082	0.30	$1.11M ₿75.32	$0.008351 ₿0.00000085	$0.007832 ₿0.00000080	$1.3K ₿1.52	$1.11M ₿106.78	$1.11M ₿75.32
3628	AS Monaco Fan Token ASM	$0.2527 ₿0.000021	0.65	$1.11M ₿30.96	$0.2549 ₿0.000023	$0.2475 ₿0.000019	$79.15K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1313 ₿0.0000011	$0.1248 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Yoshi.exchange YOSHI	$0.007263 ₿0.00000064	1.37	$1.11M ₿98.84	$0.007278 ₿0.00000066	$0.007061 ₿0.00000060	$27.24 ₿0.01	$1.11M ₿98.02	$1.11M ₿98.84
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	BlockGames BLOCK	$0.001633	2.36	$1.11M	$0.001761	$0.001557	$213.76K	$1.63M	$1.11M
3631	Probit Token PROB	$0.04004 ₿0.0000015	-0.64	$1.11M ₿43.15	$0.04047 ₿0.0000015	$0.0399 ₿0.0000014	$125.59K ₿0.6	$7.61M ₿296.65	$1.11M ₿43.15
3632	SENATE SENATE	$0.008656 ₿0.0000016	0.97	$1.11M ₿185.68	$0.008806 ₿0.0000017	$0.008485 ₿0.0000016	$106.53K ₿1.2	$1.41M ₿324.36	$1.11M ₿185.68
3633	UFC Fan Token UFC	$0.4574 ₿0.000010	-0.27	$1.11M ₿92.32	$0.46 ₿0.000011	$0.3458 ₿0.0000099	$5.6 ₿0.01	$9.15M ₿205.24	$1.11M ₿92.32
3634	Apeiron APRS	$0.005598 ₿0.000011	0.78	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$262.39K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3635	Gemini GEMINI	$0.001105	27.33	$1.1M	$0.00112	$0.0008652	$5.91K	$1.1M	$1.1M
3639	Yel.Finance YEL	$0.003925 ₿0.000000047	8.18	$1.1M ₿12.41	$0.004012 ₿0.000000048	$0.003624 ₿0.000000046	$5.37K ₿0.02	$1.1M ₿18.82	$1.1M ₿12.41
3641	Snake SNK	$0.01317	-0.09	$1.1M	$0.01323	$0.01314	$26.82K	$1.1M	$1.1M
3642	COFFEE COFE	$0.0001374	-0.67	$1.1M	$0.0001448	$0.0001367	$25.44	$1.1M	$1.1M
3643	RWAX RWAX	$0.06717	2.22	$1.1M	$0.06957	$0.06529	$18.38K	$3.36M	$1.1M
3644	dotmoovs MOOV	$0.001096 ₿0.00000012	-0.74	$1.1M ₿120.88	$0.001148 ₿0.00000012	$0.001078 ₿0.00000011	$102.07K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3647	Zap ZAP	$0.002385 ₿0.00000010	1.68	$1.09M ₿48.11	$0.002493 ₿0.00000011	$0.0012 ₿0.000000095	$277.49 ₿0.17	$1.24M ₿54.39	$1.09M ₿48.11
3648	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3649	Ethos ETHOS	$0.0006659	-5.13	$1.09M	$0.0007428	$0.000661	$194.24	$3.33M	$1.09M
3651	Xraders XR	$0.03019	-0.41	$1.09M	$0.03038	$0.03016	$898.16K	$3.02M	$1.09M
3652	Anzen Finance ANZ	$0.001276	30.36	$1.09M	$0.002327	$0.0009745	$177.01K	$12.77M	$1.09M
3653	Precipitate.ai RAIN	$0.001086 ₿0.00000016	-0.30	$1.09M ₿168.98	$0.001132 ₿0.00000017	$0.001066 ₿0.00000016	$2.27K ₿1.27	$1.09M ₿168.98	$1.09M ₿168.98
3654	BitBonk BBONK	$0.00000361	1.51	$1.08M	$0.00000361	$0.000003559	$40.4	$2.53M	$1.08M
3655	NerveNetwork NVT	$0.002578 ₿0.00000025	0.21	$1.08M ₿103.56	$0.00261 ₿0.00000025	$0.002569 ₿0.00000025	$13.26 ₿0	$5.41M ₿541.57	$1.08M ₿103.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}