Страница результатов 27 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3299	XALPHA.AI XALPHA	$0.01333 ₿0.0000023	9.05	$1.33M ₿0	$0.0133 ₿0.0000024	$0.01118 ₿0.0000022	$9.93K ₿0.85	$1.33M ₿230.4	$1.33M ₿0
3301	Pepoclown HONK	$0.000000003154	-4.61	$1.33M	$0.000000003344	$0.000000003054	$653.07	$1.33M	$1.33M
3302	NMKR $NMKR	$0.0007037 ₿0.000000043	-4.28	$1.33M ₿82.14	$0.0007387 ₿0.000000043	$0.0006859 ₿0.000000041	$49.83K ₿4.54	$7.02M	$1.33M ₿82.14
3303	DUST Protocol DUST	$0.03979 ₿0.0000042	-6.62	$1.33M ₿141.44	$0.04342 ₿0.0000043	$0.03952 ₿0.0000040	$1.3K ₿1.11	$1.33M ₿141.44	$1.33M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002488 ₿0.000000023	$0.001811 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Koi KOI	$0.002647 ₿0.00000072	-4.04	$1.32M ₿363.09	$0.002828 ₿0.00000074	$0.002583 ₿0.00000070	$3.16K ₿15.65	$2.65M ₿726.19	$1.32M ₿363.09
3306	Unstake NSTK	$0.02034 ₿0.0000014	-0.83	$1.32M ₿95.82	$0.02114 ₿0.0000015	$0.02029 ₿0.0000012	$1.57K ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3307	Hund HUND	$0.003303 ₿0.00000031	0.27	$1.32M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.64M ₿6.78	$1.32M ₿79.19	$1.32M ₿0
3308	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.122 ₿0.0000011	$0.1095 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3312	Flamengo Fan Token MENGO	$0.111 ₿0.0000097	-2.66	$1.32M ₿126.5	$0.1149 ₿0.0000097	$0.1087 ₿0.0000094	$134.1K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3315	SAYCOIN SAY	$0.0009906	6.77	$1.31M	$0.0009974	$0.0009272	$35.69K	$4.95M	$1.31M
3316	PIZA (Ordinals) PIZA	$0.06232 ₿0.0000069	-6.18	$1.31M ₿144.36	$0.06853 ₿0.0000090	$0.06179 ₿0.0000032	$205.77K ₿47.21	$1.31M ₿144.36	$1.31M ₿144.36
3317	Libertum LBM	$0.0226	-5.57	$1.31M	$0.02422	$0.02199	$90.61K	$4.52M	$1.31M
3318	PKT PKT	$0.0003705 ₿0.000000050	-5.86	$1.31M ₿218.24	$0.0003936 ₿0.000000056	$0.0003577 ₿0.000000048	$421.78 ₿1.35	$2.22M ₿304.35	$1.31M ₿218.24
3319	Imaginary Ones BUBBLE	$0.0009373	-4.27	$1.31M	$0.0009817	$0.0008871	$99.74K	$9.38M	$1.31M
3321	Buying BUY	$0.001994 ₿0.00000037	3.94	$1.3M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$32.91K ₿4.11	$1.97M ₿369.85	$1.3M ₿230.24
3322	Charli3 C3	$0.06082 ₿0.0000019	-6.04	$1.3M ₿42.24	$0.06569 ₿0.0000021	$0.0563 ₿0.0000018	$9.01K ₿0.7	$6.08M ₿197.21	$1.3M ₿42.24
3323	Ajna Protocol AJNA	$0.006179 ₿0.00000086	-6.85	$1.3M ₿7.23	$0.007052 ₿0.0000010	$0.006158 ₿0.00000075	$139.69K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3324	DeFi Land DFL	$0.0001819 ₿0.000000024	-0.70	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.00018 ₿0.000000023	$27.85K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3325	Umbrella Network UMB	$0.003032 ₿0.00000049	-6.98	$1.3M ₿188.92	$0.003267 ₿0.00000050	$0.002999 ₿0.00000045	$85.43K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3326	Bullieverse BULL	$0.001526 ₿0.00000016	-0.50	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001508 ₿0.00000016	$81.89K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3327	Sonic Snipe Bot SONIC	$0.2544	-6.31	$1.3M	$0.2766	$0.2445	$11.3K	$1.55M	$1.3M
3328	Sora XOR	$0 ₿0.0000000017	15.87	$1.3M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.75K ₿3.33	$1.3M ₿34.32	$1.3M ₿34.27
3333	Salvator Mundi MUNDI	$0.001301	-12.67	$1.3M	$0.001532	$0.001275	$13.88K	$1.3M	$1.3M
3335	Orange ORNJ	$0.01424 ₿0.0000080	0.01*	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$893.38K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3336	3SPACE ART PACE	$0.01953 ₿0.00000048	-3.47	$1.29M ₿0	$0.02032 ₿0.00000050	$0.01953 ₿0.00000047	$25.46K ₿2.49	$1.95M	$1.29M ₿0
3337	QuantixAI QAI	$90.45 ₿0.000016	-1.13	$1.29M ₿0	$92.61 ₿0.000018	$88.97 ₿0.000015	$7.09M ₿0.34	$901.89M ₿1.09	$1.29M ₿0
3338	Husky Axax HUSKY	$0.00000001456 ₿0.0000000000013	2.18	$1.29M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$2.5K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3343	Gluteus Maximus by Virtuals GLUTEU	$0.001283	-1.18	$1.28M	$0.001398	$0.001207	$43.64K	$1.28M	$1.28M
3344	sci-hub SCIHUB	$0.001282	-5.86	$1.28M	$0.00139	$0.001268	$938.72K	$1.28M	$1.28M
3345	PureFi UFI	$0.01371 ₿0.0000025	-36.65	$1.28M ₿186.82	$0.02164 ₿0.0000027	$0.01361 ₿0.0000024	$2.37K ₿1.12	$1.37M ₿257.77	$1.28M ₿186.82
3346	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05088 ₿0.00000048	$0.04974 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Polytrader by Virtuals POLY	$0.001279	6.21	$1.28M	$0.001321	$0.00112	$40.7K	$1.28M	$1.28M
3350	Lossless LSS	$0.01859 ₿0.0000032	-1.60	$1.28M ₿201.89	$0.01909 ₿0.0000033	$0.01823 ₿0.0000031	$33.12K ₿4.02	$1.86M ₿322.63	$1.28M ₿201.89
3351	Wing Finance WING	$0.2543 ₿0.00011	-2.07	$1.27M ₿478.51	$0.2626 ₿0.00012	$0.2533 ₿0.00011	$209.2K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3355	FAME AI FMC	$0.0004876 ₿0.000000015	-4.75	$1.27M ₿40.56	$0.0005149 ₿0.000000016	$0.0004734 ₿0.000000015	$33.69K ₿0.59	$4.88M ₿156.01	$1.27M ₿40.56
3356	Tomb TOMB	$0.004135 ₿0.00000015	-1.83	$1.27M ₿47.72	$0.004264 ₿0.00000015	$0.004049 ₿0.00000014	$227.08 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Tetsuo Coin TETSUO	$0.001277	-12.36	$1.28M	$0.00149	$0.00122	$209.88K	$1.28M	$1.28M
3361	MultiVAC MTV	$0.0003652 ₿0.000000022	-0.32	$1.26M ₿78.87	$0.0004056 ₿0.000000024	$0.0003604 ₿0.000000022	$269.73K ₿2.24	$3.65M ₿227.97	$1.26M ₿78.87
3362	Welshare Health Token WEL	$0.005141	-14.03	$1.26M	$0.006	$0.004977	$45.23K	$12.85M	$1.26M
3365	ATEHUN ATEHUN	$1.39	-2.63	$1.26M	$1.48	$1.39	$6.71K	$1.26M	$1.26M
3366	VEE VEE	$0.0002115	-1.00	$1.26M	$0.0002174	$0.0001978	$2.29K	$1.26M	$1.26M
3367	PirateCash PIRATE	$0.01961 ₿0.00000036	-0.35	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$60.31K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3368	ProximaX XPX	$0.0001944 ₿0.000000016	-2.36	$1.26M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$156.37 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1596 ₿0.0000015	$0.1314 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Elon Doge Token EDOGE	$0.000000002296 ₿0.000000000000043	-1.52	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.38 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3373	Globiance Exchange GBEX	$0.000000003405 ₿0.00000000000068	-20.82	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$8.8K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3374	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02815 ₿0.00000026	$0.02608 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3375	Tokenomy TEN	$0.01083 ₿0.00000017	-0.43	$1.25M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$1.93K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3377	COCOS BCX COMBO	$0.01535 ₿0.000013	15.83	$1.25M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$680.35K ₿56.38	$1.52M ₿1.39K	$1.25M ₿987.06
3378	Obortech OBOT	$0.006312 ₿0.00000080	-3.30	$1.25M ₿158.49	$0.006586 ₿0.00000091	$0.006087 ₿0.00000076	$7.08K ₿2.35	$1.89M ₿240.74	$1.25M ₿158.49
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1019 ₿0.00000097	$0.09709 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Circuits of Value COVAL	$0.000698 ₿0.00000043	-12.06	$1.25M ₿757.21	$0.0007937 ₿0.00000045	$0.0006968 ₿0.00000042	$32.96K ₿16.85	$1.25M ₿757.21	$1.25M ₿757.21
3381	Nest Protocol NEST	$0.0002099 ₿0.000000055	3.09	$1.24M ₿327.48	$0.0002265 ₿0.000000057	$0.0002034 ₿0.000000051	$132.34K ₿1.46	$2.1M ₿552.27	$1.24M ₿327.48
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000291 ₿0.0000000027	$0.0001859 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	MCH Coin MCHC	$0.03387 ₿0.0000012	-1.00	$1.24M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.64K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3385	Buz Economy BUZ	$0.08255	-0.47	$1.24M	$0.08299	$0.08254	$7.6K	$1.24M	$1.24M
3389	Kommunitas KOM	$0.0007448 ₿0.000000040	-1.55	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$166.66K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3390	NOTAI NOTAI	$0.00001299	-5.13	$1.24M	$0.00001382	$0.00001277	$541.06K	$1.3M	$1.24M
3391	LOAFCAT LOAFCAT	$0.00001236	18.65	$1.24M	$0.00001501	$0.00001039	$72.27K	$1.24M	$1.24M
3392	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3393	Stryke SYK	$0.03417 ₿0.0000058	1.17	$1.24M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.12K ₿0.87	$1.24M	$1.24M ₿0
3396	DSLA DSLA	$0.0002211 ₿0.000000010	-5.13	$1.23M ₿58.8	$0.0002523 ₿0.000000011	$0.0002127 ₿0.000000010	$131.41K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3397	PIP PIP	$0.003266 ₿0.0000019	-3.66	$1.23M ₿364.54	$0.003536 ₿0.0000019	$0.003256 ₿0.0000019	$93.57K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3398	PolkaFoundry PKF	$0.008635 ₿0.0000014	-2.99	$1.23M ₿202.03	$0.008972 ₿0.0000014	$0.0084 ₿0.0000014	$417.45 ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3400	Lynex LYNX	$0.01609 ₿0.0000052	-3.90	$1.23M ₿142.56	$0.01687 ₿0.0000059	$0.01569 ₿0.0000050	$125.02K ₿6.29	$4.88M ₿702.48	$1.23M ₿142.56
3403	Tower TOWER	$0.0005433 ₿0.00000016	13.99	$1.22M ₿206.34	$0.000599 ₿0.00000019	$0.0004636 ₿0.00000015	$280.68K ₿14.49	$5.43M ₿1.63K	$1.22M ₿206.34
3404	Bit Game Verse Token BGVT	$0.00002214 ₿0.00000000036	-1.68	$1.22M ₿19.97	$0.00002271	$0.00002195	$60.31 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3405	Pepe on SOL PEPE	$0.001229	1.24	$1.22M	$0.001284	$0.001139	$61.52K	$1.22M	$1.22M
3407	Manifold Finance FOLD	$0.6357 ₿0.00037	-5.61	$1.22M ₿646.56	$0.6799 ₿0.00040	$0.6161 ₿0.00035	$1.1K ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3408	Merit Circle MC	$0.1022 ₿0.000044	-11.57	$1.22M ₿1.12K	$0.1156 ₿0.000045	$0.1018 ₿0.000042	$2.34K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3410	Dogami DOGA	$0.001561 ₿0.00000021	2.84	$1.22M ₿108.26	$0.001666 ₿0.00000022	$0.001491 ₿0.00000020	$49.79K ₿0.51	$1.39M ₿212.92	$1.22M ₿108.26
3411	Spacemesh $SMH	$0.01693 ₿0.000048	-26.08	$1.21M ₿0	$0.02299 ₿0.000050	$0.0173 ₿0.000046	$603.92K ₿10.88	$1.21M	$1.21M ₿0
3412	Talis Protocol TALIS	$0.003089 ₿0.00000030	-3.79	$1.21M ₿46.99	$0.003215 ₿0.00000031	$0.003048 ₿0.00000029	$567.97 ₿0.33	$3.09M ₿309.24	$1.21M ₿46.99
3413	Musk It MUSKIT	$0.001218	-12.25	$1.22M	$0.001391	$0.001112	$132.64K	$1.22M	$1.22M
3414	RIKO RIKO	$0.002111	-0.24	$1.21M	$0.002172	$0.00209	$73.86K	$2.11M	$1.21M
3418	FUSION FSN	$0.01549 ₿0.0000026	0.30	$1.21M ₿199.96	$0.01566 ₿0.0000028	$0.01542 ₿0.0000024	$80.81K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3419	LUCA LUCA	$0.8063 ₿0.000012	3.30	$1.21M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$240.89K ₿27.97	$1.83M ₿684.63	$1.21M ₿95.6
3420	Guru Network GURU	$0.003906	-2.35	$1.21M	$0.004036	$0.00388	$55.24K	$3.9M	$1.21M
3423	USK USK	$0.7174 ₿0.000014	-2.15	$1.2M ₿120.39	$0.7821 ₿0.000014	$0.7174 ₿0.000014	$9.62K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3424	XSwap Protocol XSP	$0.000502 ₿0.000000013	1.51	$1.2M ₿32.54	$0.0005378 ₿0.000000014	$0.0004917 ₿0.000000013	$23.22K ₿0.81	$6.53M ₿176.5	$1.2M ₿32.54
3425	POPDOG POPDOG	$0.00121 ₿0.000000021	-0.39	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001183 ₿0.000000021	$143.91K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3426	Xraders XR	$0.03335	-1.55	$1.2M	$0.03405	$0.03336	$897.48K	$3.34M	$1.2M
3427	RWAX RWAX	$0.07356	-5.36	$1.2M	$0.07888	$0.07086	$10.4K	$3.67M	$1.2M
3429	Engines of Fury FURY	$0.02467	-7.94	$1.2M	$0.02709 ₿0.	$0.02389 ₿0.	$457.9K ₿0	$2.94M	$1.2M
3433	Zygo The Frog ZYGO	$0.001193	-5.99	$1.19M	$0.001296	$0.001149	$55.8K	$1.19M	$1.19M
3434	Any Inu AI	$0.00000283 ₿0.00000000056	0.35	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$203.61K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3435	WOZX WOZX	$0.001926 ₿0.00000010	-1.70	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.67K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3436	DrPepe.ai BRYAN	$0.000000001343	-7.77	$1.19M	$0.000000001465	$0.000000001279	$6.62K	$1.19M	$1.19M
3437	Morph AI MORPHAI	$0.01192	2.18	$1.19M	$0.01249	$0.011	$12.6K	$1.19M	$1.19M
3438	Gemach GMAC	$0.002379 ₿0.000000051	-6.98	$1.19M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$28.76K ₿0.18	$1.19M ₿25.96	$1.19M ₿0
3440	r/FortNiteBR Bricks BRICK	$0.01856 ₿0.0000023	0.39	$1.19M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$32.06K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3441	Alchemist MIST	$0.4756 ₿0.000016	-4.90	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$244.62 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3442	Arkreen Token AKRE	$0.0002096 ₿0.000000072	-1.29	$1.19M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.74K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3444	HAVAH HVH	$0.00122 ₿0.00000037	-0.57	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$48.68K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3445	AS Monaco Fan Token ASM	$0.2697 ₿0.000021	-2.71	$1.19M ₿30.96	$0.2787 ₿0.000023	$0.268 ₿0.000019	$110.93K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3446	dotmoovs MOOV	$0.001185 ₿0.00000012	-2.96	$1.19M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$176.79K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}