Ergebnisseite 27 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5246)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3877	XMON XMON	$324.89 ₿0.013	-12.54	$820.05K ₿33.12	$376.7 ₿0.013	$352.71 ₿0.012	$1.76K ₿0.37	$3.25M ₿131.22	$820.05K ₿33.12
3879	Beni BENI	$0.0008393 ₿0.000000080	0.21	$832.36K ₿0	$0.000842 ₿0.000000087	$0.0008236 ₿0.000000026	$137.01 ₿24.8	$832.36K ₿78.91	$832.36K ₿0
3880	Winkies WNK	$0.0001292 ₿0.0000000088	2.21	$830.79K ₿45.6	$0.00013 ₿0.0000000090	$0.0001218 ₿0.0000000085	$55.84K ₿0.5	$830.79K ₿58.32	$830.79K ₿45.6
3881	Any Inu AI	$0.00000197 ₿0.00000000056	-1.15	$828.67K ₿239.1	$0.000002129 ₿0.00000000058	$0.000001959 ₿0.00000000053	$87.82K ₿14.52	$828.67K ₿239.1	$828.67K ₿239.1
3883	Gluteus Maximus by Virtuals GLUTEU	$0.0008248	-0.94	$825.2K	$0.0008655	$0.0008163	$88.05K	$825.2K	$825.2K
3884	EARLY Radix EARLY	$0.0008307	3.62	$830.75K	$0.000835	$0.000796	$2.08K	$830.75K	$830.75K
3885	JPEG'd (OLD) JPEG	$0.00001195 ₿0.0000000063	-25.77	$829.47K ₿441.54	$0.0000161 ₿0.0000000064	$0.00001191 ₿0.0000000062	$3.62 ₿0.46	$829.47K ₿441.54	$829.47K ₿441.54
3887	Umbrella Network UMB	$0.001925 ₿0.00000049	-3.68	$826.26K ₿188.92	$0.002016 ₿0.00000050	$0.001924 ₿0.00000045	$139.15K ₿4.04	$852.65K ₿190.28	$826.26K ₿188.92
3890	Fefe FEFE	$0.001973	2.13	$820.92K	$0.001983	$0.001806	$99.33K	$820.92K	$820.92K
3892	Shifu SHIFU	$0.00000902	0.43	$825.75K	$0.00000902	$0.000008899	$664.9	$901.85K	$825.75K
3894	Rainbow Bridged WBTC (Aurora) WBTC	$108,214	-0.04	$825.9K	$109,268	$106,993	$459.77	$825.9K	$825.9K
3896	MELD [OLD] MELD	$0.000555 ₿0.00000024	0.04	$822.56K ₿368.94	$0.0005578 ₿0.00000026	$0.0005533 ₿0.00000025	$5.86 ₿0.03	$2.22M ₿995.83	$822.56K ₿368.94
3897	AROK.VC AROK	$0.0008201	-1.04	$820.41K	$0.0008352	$0.0008103	$786.64	$820.41K	$820.41K
3899	DeHub DHB	$0.0001715 ₿0.000000025	-55.99	$815.74K ₿83.48	$0.0003927 ₿0.000000028	$0.0001715 ₿0.000000024	$8.98 ₿0.08	$815.74K ₿203.37	$815.74K ₿83.48
3901	Taboo TABOO	$0.00008339 ₿0.000000041	0.49	$815.92K ₿412.74	$0.00008422 ₿0.000000047	$0.00008038 ₿0.000000039	$1.23K ₿23.19	$815.92K ₿412.74	$815.92K ₿412.74
3903	Pesto the Baby King Penguin PESTO	$0.0008174	13.97	$824.33K	$0.0008427	$0.0006761	$455.31K	$824.33K	$824.33K
3904	RWAX RWAX	$0.04974	-1.92	$813.91K	$0.05128	$0.04958	$10.19K	$2.49M	$813.91K
3905	Seraph by Virtuals SERAPH	$0.0008106	0.87	$809.34K	$0.0008288	$0.0007869	$2.24K	$809.34K	$809.34K
3911	XALPHA.AI XALPHA	$0.008063 ₿0.0000023	-0.59	$806.36K ₿0	$0.008139 ₿0.0000024	$0.008 ₿0.0000022	$445.48 ₿0.85	$806.36K ₿230.4	$806.36K ₿0
3912	Bullieverse BULL	$0.0009181 ₿0.00000016	-2.94	$796.15K ₿120.61	$0.0009653 ₿0.00000018	$0.0009171 ₿0.00000016	$99.7K ₿1.76	$917.66K ₿167.53	$796.15K ₿120.61
3913	Litecoin Mascot LESTER	$0.0007998	3.02	$798.43K	$0.0008095	$0.0007477	$599.49K	$798.43K	$798.43K
3915	Seal SEAL	$0.03807	-1.29	$798.58K	$0.03917	$0.03702	$92.02K	$798.58K	$798.58K
3918	Ascendia (ex AirDAO) AMB	$0.0001419 ₿0.00000018	-3.78	$801.94K ₿515.64	$0.0001482 ₿0.00000019	$0.0001392 ₿0.00000017	$205.61K ₿80.02	$1.94M ₿1.18K	$801.94K ₿515.64
3920	DeFrogs DEFROGS	$80.48 ₿0.0066	-0.19	$804.84K ₿66.57	$80.73 ₿0.0073	$79.88 ₿0.0063	$100.73K ₿27.39	$804.84K ₿66.57	$804.84K ₿66.57
3925	Shyft Network SHFT	$0.0003584 ₿0.00000012	0.59	$799.94K ₿140.91	$0.0003599 ₿0.00000013	$0.0003536 ₿0.00000012	$83.28K ₿0.81	$903.06K ₿311.19	$799.94K ₿140.91
3927	Cost Hot Dog COST	$0.0008402	-1.76	$797.98K	$0.00086	$0.0008359	$2.98K	$797.98K	$797.98K
3929	SKI MASK CAT SKICAT	$0.0008059	4.10	$797.87K	$0.0008383	$0.0007703	$81.7K	$797.87K	$797.87K
3930	Panda Swap PANDA	$0.000897 ₿0.00000014	-2.10	$800.6K ₿127.81	$0.0009164 ₿0.00000016	$0.0008816 ₿0.00000013	$1.45K ₿3.55	$800.6K ₿130.21	$800.6K ₿127.81
3931	Hummingbot HBOT	$0.001437 ₿0.000000047	-0.04	$795.57K ₿26	$0.00144 ₿0.000000050	$0.00143 ₿0.000000047	$92.54 ₿0	$1.44M ₿47.9	$795.57K ₿26
3933	KEKE Terminal KEKE	$0.0008134	-4.38	$813.02K	$0.000876	$0.0008109	$2.75K	$813.02K	$813.02K
3934	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3935	Burrow BRRR	$0.001318 ₿0.00000012	0.40	$797.7K ₿73.87	$0.001328 ₿0.00000013	$0.001291 ₿0.00000012	$288.61 ₿0	$1.32M ₿121.86	$797.7K ₿73.87
3938	Ben the Dog BENDOG	$0.0007915	-32.46	$789.07K	$0.001176	$0.000671	$799.72K	$789.07K	$789.07K
3940	StarHeroes STAR	$0.005802 ₿0.0000084	-0.38	$791.42K ₿0	$0.00583 ₿0.0000094	$0.005789 ₿0.0000083	$393.63K ₿7.94	$3.47M	$791.42K ₿0
3941	Dyordotcom DYOR	$0.001754	-1.45	$793.93K	$0.001789	$0.001741	$1.27K	$793.93K	$793.93K
3942	Revolt 2 Earn RVLT	$0.00000001217 ₿0.00000000000017	-0.72	$792.37K ₿11.1	$0.0000000123 ₿0.00000000000017	$0.0000000121 ₿0.00000000000016	$40.05 ₿0.01	$796.67K ₿11.16	$792.37K ₿11.1
3943	Factor FCTR	$0.05288 ₿0.0000015	-0.21	$792.28K ₿22.9	$0.05328 ₿0.0000015	$0.05219 ₿0.0000015	$1.08K ₿0.19	$5.28M ₿152.63	$792.28K ₿22.9
3946	Hasbulla's Cat BARSIK	$0.0007882	3.90	$788.13K	$0.000862	$0.0007509	$255.58K	$788.13K	$788.13K
3948	Talent Protocol TALENT	$0.005445	0.17	$788.02K	$0.005447	$0.005408	$400.87K	$3.2M	$788.02K
3949	Skycoin SKY	$0.03449 ₿0.00000042	-1.34	$783.61K ₿9.27	$0.03496 ₿0.00000042	$0.03448 ₿0.00000042	$145.65 ₿0.01	$3.45M ₿42.12	$783.61K ₿9.27
3950	Pandacoin PND	$0.00002201 ₿0.00000000055	1.75	$784.76K ₿19.43	$0.00002402 ₿0.00000000056	$0.00001231 ₿0.00000000054	$10.03 ₿0	$784.76K ₿17.65	$784.76K ₿19.43
3952	DRAC (Ordinals) DRAC	$0.007327 ₿0.00000013	-2.15	$782.71K ₿14.56	$0.007511 ₿0.00000015	$0.007285 ₿0.000000092	$97.4K ₿0.61	$782.71K ₿14.56	$782.71K ₿14.56
3954	Soul Scanner SOUL	$0.7815 ₿0.0000032	-0.35	$782.28K ₿3.23	$0.7919 ₿0.0000032	$0.7742 ₿0.0000031	$161.06 ₿0.02	$782.28K ₿3.23	$782.28K ₿3.23
3956	Bag BAG	$0.0001309 ₿0.000000049	8.58	$781.61K ₿120.38	$0.0001311 ₿0.000000049	$0.0001201 ₿0.000000048	$135.06K ₿1.54	$781.61K ₿120.38	$781.61K ₿120.38
3960	Paysenger EGO EGO	$0.003881 ₿0.00000098	-2.75	$781.58K ₿90.01	$0.004023 ₿0.00000099	$0.003847 ₿0.00000096	$157.87K ₿51.05	$1.26M ₿494.04	$781.58K ₿90.01
3961	Ycash YEC	$0.04708 ₿0.00000053	-4.60	$778.87K ₿7.85	$0.04941 ₿0.00000054	$0.04394 ₿0.00000047	$55.96 ₿0.01	$778.9K ₿11.04	$778.87K ₿7.85
3962	Gym Network GYMNET	$0.006192 ₿0.00000028	5.32	$772.92K ₿35.32	$0.006264 ₿0.00000028	$0.00588 ₿0.00000027	$22.45K ₿4.43	$3.25M ₿149.08	$772.92K ₿35.32
3963	GHOAD GHOAD	$0.0001929	-2.99	$771.56K	$0.0002012	$0.0001884	$205.3K	$771.56K	$771.56K
3964	Hacash HAC	$0.5475 ₿0.00022	-0.15	$771.05K ₿173.4	$0.561 ₿0.00026	$0.5399 ₿0.00022	$10.54K ₿1.7	$771.05K ₿173.41	$771.05K ₿173.4
3967	STFX STFX	$0.001199 ₿0.00000089	17.43	$782.07K ₿552.1	$0.001229 ₿0.00000090	$0.001021 ₿0.00000085	$2.18K ₿0.95	$1.07M ₿886.01	$782.07K ₿552.1
3968	BLOCX. BLOCX	$0.009655 ₿0.0000019	-19.13	$817.15K ₿123.31	$0.01194 ₿0.0000019	$0.009116 ₿0.0000018	$539.6K ₿1.49	$817.15K ₿123.31	$817.15K ₿123.31
3969	Shikoku SHIK	$0.000000000817 ₿0.000000000000027	-0.51	$773.16K ₿25.68	$0.000000000826 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$171.86 ₿0.02	$773.16K ₿25.68	$773.16K ₿25.68
3972	Luna Inu LINU	$0.000000001031 ₿0.00000000000016	0.26	$772.22K ₿124.72	$0.000000001033 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$42.21 ₿3.77	$1.03M ₿166.47	$772.22K ₿124.72
3973	DeltaPrime PRIME	$0.1782	-0.06	$770.89K	$0.1788	$0.1773	$28.69	$7.13M	$770.89K
3979	Saakuru SKR	$0.001088	-0.17	$763.58K	$0.001097	$0.001068	$77.64	$1.09M	$763.58K
3981	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02663 ₿0.00000024	$0.02038 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3985	Rari Governance Token RGT	$0.06768 ₿0.0000066	-0.14	$761.82K ₿74.59	$0.06808 ₿0.0000070	$0.06749 ₿0.0000066	$4.66 ₿0	$845.05K ₿82.74	$761.82K ₿74.59
3986	POPDOG POPDOG	$0.0007658 ₿0.000000021	0.86	$752.25K ₿0	$0.0007803 ₿0.000000024	$0.0007507 ₿0.000000021	$54.48K ₿0.17	$752.25K ₿21.84	$752.25K ₿0
3987	VCGamers VCG	$0.007591 ₿0.00000014	1.64	$746.86K ₿14.82	$0.007763 ₿0.00000014	$0.007406 ₿0.00000013	$9.48K ₿0.01	$746.87K ₿14.82	$746.86K ₿14.82
3990	Tomb TOMB	$0.002468 ₿0.00000015	-2.22	$756.69K ₿47.72	$0.002563 ₿0.00000015	$0.002455 ₿0.00000014	$49.85 ₿0.12	$756.69K ₿47.72	$756.69K ₿47.72
3991	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3992	SpaceFalcon FCON	$0.00004384 ₿0.0000000063	0.03	$760.15K ₿110.99	$0.00004986 ₿0.0000000069	$0.00003911 ₿0.0000000058	$95.47K ₿4.43	$832.91K ₿121.61	$760.15K ₿110.99
3993	Koi KOI	$0.00151 ₿0.00000072	-7.04	$755.17K ₿363.09	$0.001629 ₿0.00000074	$0.001498 ₿0.00000070	$10.72K ₿15.65	$1.51M ₿726.19	$755.17K ₿363.09
3995	5ire 5IRE	$0.001173 ₿0.0000019	3.30	$753.14K ₿83.22	$0.001181 ₿0.0000021	$0.001117 ₿0.0000017	$615.48K ₿22.59	$1.76M ₿2.88K	$753.14K ₿83.22
3997	Talis Protocol TALIS	$0.001915 ₿0.00000030	0.91	$752.49K ₿46.99	$0.00192 ₿0.00000031	$0.001885 ₿0.00000029	$234.63 ₿0.33	$1.91M ₿309.24	$752.49K ₿46.99
4002	Sin City SIN	$0.00093 ₿0.00000012	0.45	$749.61K ₿81.6	$0.0009358 ₿0.00000013	$0.0009176 ₿0.00000012	$385.64K ₿17.4	$930.09K ₿127.51	$749.61K ₿81.6
4003	PureFi UFI	$0.007938 ₿0.0000025	0.86	$741.94K ₿186.82	$0.007989 ₿0.0000027	$0.00786 ₿0.0000024	$163.73 ₿1.12	$793.81K ₿257.77	$741.94K ₿186.82
4006	Ring AI RING	$0.007572 ₿0.0000045	-2.27	$757.22K ₿0	$0.00775 ₿0.0000062	$0.007492 ₿0.0000038	$87.31K ₿14.78	$757.22K ₿451.19	$757.22K ₿0
4007	BEFE BEFE	$0.00000789 ₿0.0000000049	1.04	$745.62K ₿0	$0.000007969 ₿0.0000000049	$0.00000775 ₿0.0000000045	$170.96K ₿5.02	$790.47K ₿490.26	$745.62K ₿0
4010	Dojo token DOJO	$0.001171 ₿0.000010	-9.90	$745.36K ₿0	$0.001305 ₿0.000011	$0.001155 ₿0.000010	$364.03 ₿27.7	$936.09K	$745.36K ₿0
4011	Pchain PI	$0.0007298 ₿0.000000057	0.49	$743.63K ₿58.12	$0.00073 ₿0.000000063	$0.0007123 ₿0.000000054	$81.95K ₿0.25	$1.14M ₿89.63	$743.63K ₿58.12
4012	Chain4Energy C4E	$0.007565	0.52	$745.24K	$0.0076 ₿0.	$0.007499 ₿0.	$10.12K ₿0	$2.34M	$745.24K
4016	Ÿ YAI	$0.008061 ₿0.0000054	4.52	$741.67K ₿0	$0.008066 ₿0.0000064	$0.007608 ₿0.0000047	$4.68K ₿29.41	$806.16K ₿541.45	$741.67K ₿0
4017	Tarot V1 TAROT	$0.01092 ₿0.00000044	-0.04	$739.46K ₿27.45	$0.01095 ₿0.00000047	$0.01092 ₿0.00000042	$1.44 ₿0.02	$1.09M ₿44.83	$739.46K ₿27.45
4019	OpenANX OAX	$0.01325 ₿0.0000044	-3.36	$738.82K ₿247.92	$0.01451 ₿0.0000047	$0.01318 ₿0.0000036	$83.8K ₿271.58	$1.32M ₿444.36	$738.82K ₿247.92
4025	Hund HUND	$0.001839 ₿0.00000031	-4.62	$735.92K ₿0	$0.001928 ₿0.00000033	$0.001825 ₿0.00000029	$136.92K ₿6.78	$735.92K ₿79.19	$735.92K ₿0
4027	Trust The Process TRUST	$0.0007364	2.54	$735.41K	$0.000743	$0.000705	$501.2K	$735.41K	$735.41K
4030	Unstake NSTK	$0.01126 ₿0.0000014	-1.64	$731.93K ₿95.82	$0.01236 ₿0.0000015	$0.01042 ₿0.0000012	$213.41 ₿0.32	$731.93K ₿95.82	$731.93K ₿95.82
4031	X Community X	$0.0007452	1.33	$731.42K	$0.0007554	$0.0007099	$26.98K	$731.42K	$731.42K
4032	FIGHT FIGHT	$0.0007321	-2.35	$721.57K	$0.0007642	$0.0007192	$331.48K	$721.57K	$721.57K
4038	Blockchain Bets BCB	$0.0008303 ₿0.00000037	-0.02	$728.75K ₿328.45	$0.0008323 ₿0.00000039	$0.000822 ₿0.00000035	$118.27 ₿2.74	$728.75K ₿328.45	$728.75K ₿328.45
4040	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$589.75K	$727.63K
4041	Blinks.gg BGG1	$0.0007378	-5.82	$739.96K	$0.0007893	$0.0007301	$76.93K	$739.96K	$739.96K
4042	Wing Finance WING	$0.1427 ₿0.00011	-1.55	$727.22K ₿478.51	$0.1506 ₿0.00012	$0.1402 ₿0.00011	$227.72K ₿106.91	$1.09M ₿607.27	$727.22K ₿478.51
4043	Modern Innovation Network Token MINX	$0.0639	1.48	$738.66K	$0.06451	$0.06183	$95.34K	$2.24M	$738.66K
4045	Morpheus Labs MIND	$0.0004486 ₿0.000000062	1.65	$710.58K ₿108.22	$0.0004709 ₿0.000000067	$0.0004334 ₿0.000000058	$27.22K ₿18.22	$923.43K ₿131.73	$710.58K ₿108.22
4048	Hex Orange Address HOA	$0.00478 ₿0.00000043	-1.54	$723.33K ₿64.64	$0.005053 ₿0.00000043	$0.004653 ₿0.00000039	$973.56 ₿1.65	$723.33K ₿64.64	$723.33K ₿64.64
4049	Omira OMIRA	$0.007239	-14.60	$723.92K	$0.008507	$0.007101	$9.22K	$723.92K	$723.92K
4051	Pepoclown HONK	$0.000000001718	2.39	$723.16K	$0.000000001745	$0.000000001674	$5.41K	$723.16K	$723.16K
4052	Hydra HYDRA	$0.1797 ₿0.000011	-0.96	$720.82K ₿266.21	$0.1816 ₿0.000011	$0.1791 ₿0.000010	$165.93K ₿3.85	$0	$720.82K ₿266.21
4054	Cook COOK	$0.0003646 ₿0.0000000054	100.47	$719.16K ₿10.68	$0.0003945 ₿0.0000000054	$0.0001783 ₿0.0000000050	$86.78K ₿1.19	$3.64M ₿54.12	$719.16K ₿10.68
4058	COFFEE COFE	$0.00008972	1.44	$717.8K	$0.000092	$0.00008815	$2.84	$717.8K	$717.8K
4060	Revuto REVU	$0.005318 ₿0.00000023	-1.47	$718.63K ₿19.48	$0.005408 ₿0.00000023	$0.005286 ₿0.00000020	$137.71K ₿1.39	$1.49M ₿66.53	$718.63K ₿19.48
4061	Satori Network SATORI	$1.44	-0.69	$715.98K	$1.56	$1.34	$732.06	$792.12K	$715.98K
4062	Unmarshal MARSH	$0.01112 ₿0.0000033	0.35	$716.46K ₿175.22	$0.01127 ₿0.0000035	$0.01091 ₿0.0000033	$483.82K ₿8.82	$1.1M ₿332.2	$716.46K ₿175.22
4063	PointPay PXP	$0.02428	3.63	$721.88K	$0.02406	$0.02323	$4.33K	$2.41M	$721.88K
4064	DNA DNA	$0.000000000017	-2.52	$704.46K	$0.000000000019	$0.000000000017	$566.54K	$704.46K	$704.46K
4066	Orange ORNJ	$0.007646 ₿0.0000080	-20.99	$713.35K ₿490.55	$0.009856 ₿0.0000087	$0.007123 ₿0.0000079	$240.63K ₿66.05	$764.98K ₿800.24	$713.35K ₿490.55
4067	Calaxy CLXY	$0.007749 ₿0.00000092	-3.29	$713.8K ₿84.87	$0.008129 ₿0.00000098	$0.007697 ₿0.00000092	$910.39 ₿0.08	$7.75M ₿921.41	$713.8K ₿84.87
4071	NutCoin NUT	$0.00000003393	0.31	$712.71K	$0.00000003397	$0.00000003329	$335.84K	$712.71K	$712.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}