27 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5245)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Bficoin BFIC	$0.6711 ₿0.00017	-0.80	$1.27M ₿335.42	$0.7106 ₿0.00018	$0.6417 ₿0.00016	$3.07K ₿89.87	$14.09M ₿3.73K	$1.27M ₿335.42
3504	Wefi WEFI	$0.03019 ₿0.0000016	0.02	$1.26M ₿68.53	$0.03028 ₿0.0000016	$0.03013 ₿0.0000013	$4.82K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3291 ₿0.0000030	$0.3291 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Chinese Doge Wow CHIDO	$0.001327	-0.18	$1.27M	$0.001376	$0.001302	$3.14K	$1.27M	$1.27M
3510	MicrovisionChain SPACE	$0.2042 ₿0.00027	1.80	$1.26M ₿737.72	$0.2045 ₿0.00028	$0.1979 ₿0.00027	$67.06K ₿36.71	$4.29M ₿5.83K	$1.26M ₿737.72
3511	Move Dollar MOD	$0.9968 ₿0.000014	0.03	$1.26M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$73.54K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3514	Pepe Unchained PEPU	$0.0001573	-8.11	$1.25M	$0.0001829	$0.0001486	$471.02K	$1.25M	$1.25M
3515	PirateCash PIRATE	$0.01944 ₿0.00000036	0.45	$1.26M ₿20.99	$0.01954 ₿0.00000036	$0.0193 ₿0.00000035	$54.85K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3517	holoride RIDE	$0.001424 ₿0.00000019	-1.19	$1.25M ₿169.66	$0.001618 ₿0.00000020	$0.001338 ₿0.00000019	$78.28K ₿1.1	$1.42M ₿201.14	$1.25M ₿169.66
3520	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3523	TypeAI TYPE	$0.1305 ₿0.000036	3.33	$1.24M ₿0	$0.1321 ₿0.000042	$0.1243 ₿0.000028	$1.86K ₿6.15	$1.31M ₿357.88	$1.24M ₿0
3524	Yaku YAKU	$0.002496 ₿0.00000031	-2.89	$1.24M ₿27.28	$0.002758 ₿0.00000036	$0.002494 ₿0.00000031	$1.37K ₿0.45	$1.25M ₿156.38	$1.24M ₿27.28
3527	OpSec OPSEC	$0.01245 ₿0.000026	25.61	$1.23M ₿2.45K	$0.01254 ₿0.000030	$0.009679 ₿0.000025	$63.43K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06788 ₿0.00000061	$0.06612 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	XMON XMON	$488.16 ₿0.013	2.51	$1.23M ₿33.12	$494.96 ₿0.013	$458.33 ₿0.012	$106.28K ₿0.37	$4.89M ₿131.22	$1.23M ₿33.12
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02269 ₿0.00000020	$0.02149 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	プロキシマX XPX	$0.0001885 ₿0.000000016	-14.06	$1.22M ₿106.45	$0.0002195 ₿0.000000017	$0.0001822 ₿0.000000015	$280.39 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3536	Orbofi AI OBI	$0.001052 ₿0.00000031	2.59	$1.22M ₿143.74	$0.001074 ₿0.00000032	$0.0009817 ₿0.00000031	$228.71K ₿6.04	$2.1M ₿633.77	$1.22M ₿143.74
3538	I love puppies PUPPIES	$0.00000002892 ₿0.000000000010	3.17	$1.22M ₿0	$0.00000002939 ₿0.000000000011	$0.00000002701 ₿0.0000000000076	$498.89K ₿29.47	$1.22M	$1.22M ₿0
3540	OneFinity ONE	$0.048 ₿0.0000058	2.02	$1.22M ₿116.62	$0.04889 ₿0.0000064	$0.04632 ₿0.0000058	$5.01K ₿0.28	$1.68M ₿148.82	$1.22M ₿116.62
3541	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-0.01	$1.22M ₿36.68	$0.01444 ₿0.00000061	$0.01443 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3544	SophiaVerse SOPH	$0.004671 ₿0.0000011	2.49	$1.22M ₿235.45	$0.004837 ₿0.0000011	$0.004557 ₿0.0000011	$113.92K ₿1.22	$4.67M ₿1.15K	$1.22M ₿235.45
3545	Grape GRP	$0.2724 ₿0.00011	0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$199.94 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3546	TON FISH MEMECOIN FISH	$0.000000004032 ₿0.0000000000013	-0.27	$1.21M ₿414.95	$0.000000004205 ₿0.0000000000014	$0.000000004003 ₿0.0000000000013	$5.29K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3547	CYI by Virtuals CYI	$0.001218	7.01	$1.21M	$0.001219	$0.001116	$392.26	$1.21M	$1.21M
3549	Basilisk BSX	$0.0000514 ₿0.0000000022	2.47	$1.21M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004881 ₿0.0000000022	$5.12K ₿0.3	$2.52M ₿109.05	$1.21M ₿52.46
3551	PIRB PIRB	$0.01744 ₿0.00000028	1.27	$1.21M ₿19.97	$0.01796 ₿0.00000029	$0.01702 ₿0.00000026	$4.56K ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3552	Wisdomise AI WSDM	$0.002476	-2.84	$1.21M	$0.002573	$0.002468	$144.75K	$2.48M	$1.21M
3553	Neiro NEIRO	$0.00121	12.15	$1.21M	$0.00121	$0.001065	$4.09M	$1.21M	$1.21M
3554	DREAM DREAM	$0.001209	-2.64	$1.21M	$0.001357	$0.001208	$101.73K	$1.21M	$1.21M
3557	Sperax USD USDS	$1.06 ₿0.000014	2.53	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.31K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3558	Dolos The Bully BULLY	$0.001253	5.99	$1.2M	$0.001281	$0.001108	$1.36M	$1.2M	$1.2M
3564	フェザーコイン FTC	$0.004164 ₿0.000000066	1.59	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004066 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3567	PUPS (Ordinals) [OLD] PUPS	$0.1537 ₿0.00049	1.42	$1.19M ₿3.86K	$0.1544 ₿0.00055	$0.151 ₿0.00047	$3.14 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3568	Nvidia Tokenized Stock Defichain DNVDA	$9.81 ₿0.0067	-24.62	$1.19M ₿0	$13.18 ₿0.0068	$12.82 ₿0.0065	$193.61 ₿0.04	$1.19M	$1.19M ₿0
3570	MerlinSwap MP	$0.0003775 ₿0.000000097	6.48	$1.19M ₿308.04	$0.0003837 ₿0.00000010	$0.0003478 ₿0.00000010	$107.42K ₿19.83	$7.95M ₿2.05K	$1.19M ₿308.04
3572	BLOCX. BLOCX	$0.009555 ₿0.0000019	-22.95	$1.2M ₿123.31	$0.0124 ₿0.0000019	$0.008529 ₿0.0000018	$384.95K ₿1.49	$1.2M ₿123.31	$1.2M ₿123.31
3573	EYWA EYWA	$0.007983	-1.05	$1.19M	$0.008072	$0.007906	$269.26K	$7.98M	$1.19M
3574	Wrapped Accumulate WACME	$0.004369 ₿0.00000016	-22.66	$1.19M ₿38.61	$0.00565 ₿0.00000042	$0.004369 ₿0.00000016	$288.65 ₿0.03	$1.32M ₿43.18	$1.19M ₿38.61
3575	Kommunitas KOM	$0.0007128 ₿0.000000040	1.10	$1.18M ₿67.92	$0.0007165 ₿0.000000048	$0.0007025 ₿0.000000039	$92.38K ₿13.27	$1.43M ₿81.48	$1.18M ₿67.92
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	AssetMantle MNTL	$0.0005302 ₿0.000000039	4.30	$1.18M ₿54.54	$0.0005392 ₿0.000000042	$0.0005068 ₿0.000000036	$153.51K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3578	MultiVAC MTV	$0.0003401 ₿0.000000022	0.08	$1.17M ₿78.87	$0.0003461 ₿0.000000024	$0.0003283 ₿0.000000022	$290.43K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3580	XSL Labs SYL	$0.0001525 ₿0.0000000065	5.12	$1.18M ₿0	$0.0001529 ₿0.0000000066	$0.000143 ₿0.0000000063	$47.5K ₿2.11	$1.5M ₿52.85	$1.18M ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003295 ₿0.000000030	$0.003179 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Wormhole Bridged USDC (Fantom) USDC	$0.8287	-10.63	$1.17M	$0.9357	$0.7804	$66.83K	$1.17M	$1.17M
3583	Merit Circle MC	$0.09912 ₿0.000044	1.13	$1.18M ₿1.12K	$0.103 ₿0.000045	$0.09094 ₿0.000042	$4K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3584	DUST Protocol DUST	$0.03517 ₿0.0000042	3.64	$1.17M ₿141.44	$0.03523 ₿0.0000043	$0.03374 ₿0.0000040	$320.66 ₿1.11	$1.17M ₿141.44	$1.17M ₿141.44
3585	Unmarshal MARSH	$0.01772 ₿0.0000033	-2.91	$1.18M ₿175.22	$0.01853 ₿0.0000035	$0.01773 ₿0.0000033	$514.54K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3586	NOTAI NOTAI	$0.00001234	0.31	$1.17M	$0.00001258	$0.0000121	$894.83K	$1.23M	$1.17M
3587	Kava Lend HARD	$0.008668 ₿0.0000035	-2.30	$1.17M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$430.65K ₿23.81	$1.73M ₿702.78	$1.17M ₿473.65
3588	Open Meta City OMZ	$0.03996	-2.70	$1.17M	$0.04111	$0.03992	$54.89K	$7.99M	$1.17M
3592	Ring AI RING	$0.01155 ₿0.0000045	-3.48	$1.16M ₿0	$0.01251 ₿0.0000062	$0.01149 ₿0.0000038	$102.12K ₿14.78	$1.16M ₿451.19	$1.16M ₿0
3593	PureFi UFI	$0.01237 ₿0.0000025	3.54	$1.16M ₿186.82	$0.01252 ₿0.0000027	$0.01167 ₿0.0000024	$11.11K ₿1.12	$1.24M ₿257.77	$1.16M ₿186.82
3594	Treecle TRCL	$0.001162 ₿0.000000023	8.56	$1.16M ₿23.73	$0.001172 ₿0.000000025	$0.00107 ₿0.000000023	$101.15K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3596	Panda Swap PANDA	$0.001289 ₿0.00000014	4.55	$1.15M ₿127.81	$0.001295 ₿0.00000016	$0.001213 ₿0.00000013	$9.87K ₿3.55	$1.15M ₿130.21	$1.15M ₿127.81
3597	Celer Bridged WETH (Astar) WETH	$2,784.93	4.20	$1.15M	$2,796.91	$2,668.51	$6.9K	$1.15M	$1.15M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Koi KOI	$0.002293 ₿0.00000072	2.17	$1.15M ₿363.09	$0.002354 ₿0.00000074	$0.002213 ₿0.00000070	$7.82K ₿15.65	$2.29M ₿726.19	$1.15M ₿363.09
3600	Kite KITE	$1.37 ₿0.00024	1.33	$1.14M ₿0	$1.41 ₿0.00025	$1.31 ₿0.00022	$1.88K ₿0.42	$1.16M ₿249.57	$1.14M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2896 ₿0.0000026	$0.2764 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Manifest MANIFEST	$0.001144	336.90	$1.13M	$0.00184	$0.0002494	$1.65M	$1.13M	$1.13M
3604	BlackCardCoin BCCOIN	$0.1142	12.54	$1.15M	$0.1145	$0.101	$388.51K	$8.02M	$1.15M
3605	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007085 ₿0.0000000064	$0.0006827 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3606	Geojam JAM	$0.0001509 ₿0.000000031	7.82	$1.14M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$98.62K ₿2.96	$1.21M ₿253.02	$1.14M ₿176.89
3608	LATOKEN LA	$0.0188 ₿0.00000050	8.46	$1.14M ₿30.47	$0.0188 ₿0.00000050	$0.01731 ₿0.00000048	$0.02 ₿0.33	$7.52M ₿201	$1.14M ₿30.47
3612	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,547	0.18	$1.14M	$110,320	$108,151	$21.14K	$1.14M	$1.14M
3613	ICE Token ICE	$0.1679 ₿0.000012	1.25	$1.13M ₿84.16	$0.197 ₿0.000013	$0.02639 ₿0.000012	$299.4 ₿0.02	$4.06M ₿308.84	$1.13M ₿84.16
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.68 ₿0.0013	$134.19 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	GUMMY GUMMY	$0.001425	-10.83	$1.13M	$0.002209	$0.001402	$1.46M	$1.13M	$1.13M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02946 ₿0.00000026	$0.02573 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	StellaSwap STELLA	$0.01907 ₿0.00000098	-0.71	$1.13M ₿40.2	$0.01971 ₿0.0000010	$0.01848 ₿0.00000098	$39.78 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3621	BlockGames BLOCK	$0.00166	2.14	$1.13M	$0.001761	$0.001557	$164.05K	$1.66M	$1.13M
3625	Gemini GEMINI	$0.001114	27.76	$1.11M	$0.00112	$0.0008652	$5.9K	$1.11M	$1.11M
3626	Precipitate.ai RAIN	$0.001118 ₿0.00000016	4.00	$1.12M ₿168.98	$0.001132 ₿0.00000017	$0.001064 ₿0.00000016	$2.16K ₿1.27	$1.12M ₿168.98	$1.12M ₿168.98
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1316 ₿0.0000011	$0.125 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Dojo token DOJO	$0.001751 ₿0.000010	-4.39	$1.12M ₿0	$0.001915 ₿0.000011	$0.001751 ₿0.000010	$456.29 ₿27.7	$1.4M	$1.12M ₿0
3629	WOZX WOZX	$0.001793 ₿0.00000010	-6.18	$1.11M ₿64.05	$0.001972 ₿0.00000010	$0.001667 ₿0.000000098	$111.31K ₿0.33	$1.79M ₿102.85	$1.11M ₿64.05
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	GameZone GZONE	$0.002642 ₿0.00000032	1.73	$1.11M ₿135.02	$0.002646 ₿0.00000034	$0.002542 ₿0.00000031	$92.53K ₿0.54	$1.11M ₿135.02	$1.11M ₿135.02
3631	AS Monaco Fan Token ASM	$0.2532 ₿0.000021	1.55	$1.11M ₿30.96	$0.2549 ₿0.000023	$0.2475 ₿0.000019	$85.77K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3632	Probit Token PROB	$0.04021 ₿0.0000015	-0.46	$1.11M ₿43.15	$0.04047 ₿0.0000015	$0.0401 ₿0.0000014	$106.48K ₿0.6	$7.64M ₿296.65	$1.11M ₿43.15
3633	Libertum LBM	$0.01921	-8.30	$1.11M	$0.02414	$0.0185	$97.7K	$3.85M	$1.11M
3635	Yoshi.exchange YOSHI	$0.007259 ₿0.00000064	1.10	$1.11M ₿98.84	$0.007278 ₿0.00000066	$0.007061 ₿0.00000060	$27.25 ₿0.01	$1.11M ₿98.02	$1.11M ₿98.84
3636	SENATE SENATE	$0.00866 ₿0.0000016	2.10	$1.11M ₿185.68	$0.008806 ₿0.0000017	$0.008482 ₿0.0000016	$109.68K ₿1.2	$1.42M ₿324.36	$1.11M ₿185.68
3637	Apeiron APRS	$0.005603 ₿0.000011	0.43	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$266.9K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3639	UFC Fan Token UFC	$0.4574 ₿0.000010	-0.29	$1.11M ₿92.32	$0.46 ₿0.000011	$0.3458 ₿0.0000099	$5.6 ₿0.01	$9.15M ₿205.24	$1.11M ₿92.32
3640	Planq PLQ	$0.007979 ₿0.00000082	-0.25	$1.11M ₿75.32	$0.008351 ₿0.00000085	$0.007832 ₿0.00000080	$1.29K ₿1.52	$1.11M ₿106.78	$1.11M ₿75.32
3641	Yel.Finance YEL	$0.003942 ₿0.000000047	6.90	$1.1M ₿12.41	$0.004012 ₿0.000000048	$0.003623 ₿0.000000046	$5.5K ₿0.02	$1.1M ₿18.82	$1.1M ₿12.41
3644	AIRian AIR	$0.00771	11.81	$1.1M	$0.00877	$0.006737	$97.28K	$7.71M	$1.1M
3645	Zap ZAP	$0.002388 ₿0.00000010	1.40	$1.11M ₿48.11	$0.002493 ₿0.00000011	$0.0012 ₿0.000000095	$276.31 ₿0.17	$1.25M ₿54.39	$1.11M ₿48.11
3647	Snake SNK	$0.01319	-0.03	$1.1M	$0.01323	$0.01314	$26.91K	$1.1M	$1.1M
3648	Tower TOWER	$0.0004243 ₿0.00000016	3.67	$1.1M ₿206.34	$0.0004272 ₿0.00000019	$0.0003886 ₿0.00000015	$124.19K ₿14.49	$4.24M ₿1.63K	$1.1M ₿206.34
3650	dotmoovs MOOV	$0.0011 ₿0.00000012	-2.75	$1.1M ₿120.88	$0.001148 ₿0.00000012	$0.001078 ₿0.00000011	$99.52K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3653	COFFEE COFE	$0.0001374	-0.79	$1.1M	$0.0001448	$0.0001367	$25.44	$1.1M	$1.1M
3655	RWAX RWAX	$0.06704	0.09	$1.1M	$0.06957	$0.06529	$18.76K	$3.36M	$1.1M
3658	Anzen Finance ANZ	$0.001244	23.71	$1.06M	$0.002327	$0.0009745	$167.9K	$12.44M	$1.06M
3659	Soul Scanner SOUL	$1.09 ₿0.0000032	5.75	$1.09M ₿3.23	$1.09 ₿0.0000032	$1.02 ₿0.0000031	$726.5 ₿0.02	$1.09M ₿3.23	$1.09M ₿3.23
3660	Million MM	$1.1 ₿0.000027	2.75	$1.1M ₿26.97	$1.1 ₿0.000027	$1.01 ₿0.000025	$428.35 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}