Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Henlo HENLO	$0.00003628	-10.17	$1.26M	$0.00004045	$0.00003503	$10.71K	$3.63M	$1.26M
3504	Stobox Token STBU	$0.01006 ₿0.0000036	-10.17	$1.31M ₿352.96	$0.01133 ₿0.0000038	$0.0101 ₿0.0000031	$130.88K ₿15.9	$1.57M ₿368.26	$1.31M ₿352.96
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3216 ₿0.0000030	$0.3216 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	JPEG'd (OLD) JPEG	$0.00001811 ₿0.0000000063	-0.78	$1.26M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001798 ₿0.0000000062	$15.99 ₿0.46	$1.26M ₿441.54	$1.26M ₿441.54
3508	UBXS UBXS	$0.02323 ₿0.0000058	-6.53	$1.26M ₿314.59	$0.02527 ₿0.0000062	$0.0231 ₿0.0000054	$353.93K ₿11.98	$2.28M ₿570.54	$1.26M ₿314.59
3509	Move Dollar MOD	$0.9968 ₿0.000014	-0.01*	$1.25M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$107.34K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3511	Strategic Bitcoin Reserve SBR	$0.05953	-2.95	$1.25M	$0.0622	$0.05815	$588.85K	$1.25M	$1.25M
3512	PirateCash PIRATE	$0.01936 ₿0.00000036	-0.05	$1.25M ₿20.99	$0.01945 ₿0.00000036	$0.01927 ₿0.00000035	$34.5K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3517	888 888	$0.01403	-4.62	$1.24M	$0.01484	$0.01384	$5.42K	$1.24M	$1.24M
3518	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,465.9 ₿0.050	$5,377.67 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3520	Particle Trade PTC	$0.01555	-4.61	$1.24M	$0.01754	$0.01467	$120.53K	$3.11M	$1.24M
3522	Manifold Finance FOLD	$0.6451 ₿0.00037	-9.05	$1.24M ₿646.56	$0.7129 ₿0.00040	$0.6017 ₿0.00035	$5.13K ₿4.33	$1.29M ₿757.57	$1.24M ₿646.56
3523	Speedy SPEEDY	$0.001233	-3.14	$1.23M	$0.001292	$0.001199	$184.43K	$1.23M	$1.23M
3524	MicrovisionChain SPACE	$0.1992 ₿0.00027	-0.78	$1.23M ₿737.72	$0.2043 ₿0.00028	$0.1984 ₿0.00027	$76.24K ₿36.71	$4.18M ₿5.83K	$1.23M ₿737.72
3525	Wall Street Memes WSM	$0.0006534 ₿0.00000011	-6.05	$1.23M ₿224.5	$0.0007106 ₿0.00000012	$0.0006513 ₿0.00000011	$10.4K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06634 ₿0.00000061	$0.06463 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Tokenomy TEN	$0.01061 ₿0.00000017	-1.89	$1.23M ₿18.85	$0.0112 ₿0.00000018	$0.01047 ₿0.00000011	$1.58K ₿3.09	$2.12M ₿32.65	$1.23M ₿18.85
3530	Chain-key USDC CKUSDC	$0.9966	-0.70	$1.23M	$1.01	$0.9907	$168.23K	$1.23M	$1.23M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02218 ₿0.00000020	$0.021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	OpSec OPSEC	$0.01235 ₿0.000026	-4.65	$1.22M ₿2.45K	$0.01324 ₿0.000030	$0.01072 ₿0.000025	$58.35K ₿37.01	$1.22M ₿2.54K	$1.22M ₿2.45K
3538	Merit Circle MC	$0.1023 ₿0.000044	1.17	$1.22M ₿1.12K	$0.1126 ₿0.000045	$0.09649 ₿0.000042	$2.22K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3539	Revain REV	$0.0000066 ₿0.0000000018	-0.01	$1.22M ₿78.22	$0.0000066 ₿0.0000000018	$0.0000066 ₿0.00000000088	$5 ₿0.03	$1.22M ₿78.69	$1.22M ₿78.22
3541	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06625 ₿0.00000061	$0.06262 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3545	PIRB PIRB	$0.01745 ₿0.00000028	-0.59	$1.21M ₿19.97	$0.01767 ₿0.00000029	$0.01715 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3546	Fjord Foundry FJO	$0.1148	-4.60	$1.21M	$0.1214	$0.1134	$487.15K	$10.1M	$1.21M
3547	Dolos The Bully BULLY	$0.001259	-13.08	$1.21M	$0.001449	$0.001248	$1.06M	$1.21M	$1.21M
3548	Kimbo KIMBO	$0.00001804 ₿0.0000000046	0.39	$1.22M ₿325.76	$0.00001836 ₿0.0000000048	$0.00001722 ₿0.0000000043	$153.75K ₿40.01	$1.22M ₿325.76	$1.22M ₿325.76
3549	Tower TOWER	$0.0004138 ₿0.00000016	0.79	$1.21M ₿206.34	$0.0004307 ₿0.00000019	$0.0003937 ₿0.00000015	$104.14K ₿14.49	$4.14M ₿1.63K	$1.21M ₿206.34
3550	Mystery MYSTERY	$0.000000002865	-0.63	$1.21M	$0.000000002992	$0.00000000254	$909.45K	$1.21M	$1.21M
3557	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.007077 ₿0.000000066	$0.006969 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3563	MerlinSwap MP	$0.0003801 ₿0.000000097	-1.82	$1.2M ₿308.04	$0.0003897 ₿0.00000010	$0.0003769 ₿0.00000010	$89.99K ₿19.83	$7.98M ₿2.05K	$1.2M ₿308.04
3564	Xraders XR	$0.03041	0.48	$1.2M	$0.03043	$0.03017	$1.15M	$3.04M	$1.2M
3567	AssetMantle MNTL	$0.0005333 ₿0.000000039	5.20	$1.19M ₿54.54	$0.000532 ₿0.000000042	$0.0004694 ₿0.000000036	$178.37K ₿1.11	$1.2M ₿55.54	$1.19M ₿54.54
3568	Anzen Finance ANZ	$0.0014	-9.57	$1.19M	$0.001555	$0.001212	$32.69K	$14M	$1.19M
3570	TypeAI TYPE	$0.1251 ₿0.000036	-3.04	$1.19M ₿0	$0.1296 ₿0.000042	$0.1228 ₿0.000028	$3.52K ₿6.15	$1.25M ₿357.88	$1.19M ₿0
3571	Zeitgeist ZTG	$0.01298 ₿0.00000087	-42.03	$1.19M ₿20.45	$0.02558 ₿0.00000091	$0.007009 ₿0.00000086	$48.51K ₿0.4	$1.49M ₿94.08	$1.19M ₿20.45
3572	BiFi BIFI	$0.00203 ₿0.000000081	5.91	$1.16M ₿45.4	$0.002173 ₿0.000000083	$0.001888 ₿0.000000077	$151.11K ₿0.57	$1.97M ₿80.79	$1.16M ₿45.4
3573	W Coin WCO	$0.0004092	-0.98	$1.19M	$0.0004274	$0.0004024	$187.68K	$4.09M	$1.19M
3575	Sperax USD USDS	$1.04 ₿0.000014	-0.03	$1.18M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$97.4K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3576	Ring AI RING	$0.01182 ₿0.0000045	-1.51	$1.18M ₿0	$0.01213 ₿0.0000062	$0.01129 ₿0.0000038	$98.76K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$148.36 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3578	TON FISH MEMECOIN FISH	$0.000000003928 ₿0.0000000000013	-1.80	$1.18M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.000000003908 ₿0.0000000000013	$5.63K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	TN100x TN100X	$0.0001739 ₿0.000000035	-12.36	$1.18M ₿0	$0.0002022 ₿0.000000037	$0.0001697 ₿0.000000028	$31.59K ₿3.07	$1.51M ₿356.37	$1.18M ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.00322 ₿0.000000030	$0.003107 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	Unmarshal MARSH	$0.01774 ₿0.0000033	1.00	$1.16M ₿175.22	$0.01825 ₿0.0000035	$0.01751 ₿0.0000033	$530.94K ₿8.82	$1.75M ₿332.2	$1.16M ₿175.22
3586	Chinese Doge Wow CHIDO	$0.001228	-7.89	$1.17M	$0.001354	$0.001218	$4.47K	$1.17M	$1.17M
3587	ATEHUN ATEHUN	$1.29	-12.97	$1.17M	$1.56	$1.2	$32.1K	$1.17M	$1.17M
3588	SophiaVerse SOPH	$0.004488 ₿0.0000011	-5.49	$1.17M ₿235.45	$0.004801 ₿0.0000011	$0.004402 ₿0.0000011	$129.45K ₿1.22	$4.49M ₿1.15K	$1.17M ₿235.45
3590	Akuma Inu AKUMA	$0.000001749	-12.46	$1.17M	$0.00000202	$0.000001709	$117.42K	$1.17M	$1.17M
3593	Yaku YAKU	$0.002353 ₿0.00000031	-2.71	$1.17M ₿27.28	$0.002745 ₿0.00000036	$0.002215 ₿0.00000031	$1.65K ₿0.45	$1.18M ₿156.38	$1.17M ₿27.28
3596	MultiVAC MTV	$0.0003355 ₿0.000000022	0.53	$1.16M ₿78.87	$0.0003376 ₿0.000000024	$0.0003306 ₿0.000000022	$290.81K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Open Meta City OMZ	$0.03952	-1.15	$1.15M	$0.04005	$0.03913	$55.43K	$7.9M	$1.15M
3601	Wisdomise AI WSDM	$0.002364	-4.31	$1.15M	$0.00249	$0.002353	$133.09K	$2.36M	$1.15M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.283 ₿0.0000026	$0.2702 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Wormhole Bridged USDC (Fantom) USDC	$0.8104	-3.72	$1.15M	$0.8739	$0.7851	$16.74K	$1.15M	$1.15M
3606	WoofWork.io WOOF	$0.0001232 ₿0.0000000043	41.32	$974.38K ₿34.39	$0.000139 ₿0.0000000044	$0.00007457 ₿0.0000000041	$50.75K ₿4.57	$974.38K ₿34.39	$974.38K ₿34.39
3607	PureFi UFI	$0.01229 ₿0.0000025	-0.72	$1.15M ₿186.82	$0.01249 ₿0.0000027	$0.01204 ₿0.0000024	$10.15K ₿1.12	$1.23M ₿257.77	$1.15M ₿186.82
3608	Modern Innovation Network Token MINX	$0.1003	2.87	$1.15M	$0.1034	$0.09636	$92.86K	$3.53M	$1.15M
3609	DUST Protocol DUST	$0.03455 ₿0.0000042	-2.46	$1.15M ₿141.44	$0.03551 ₿0.0000043	$0.03433 ₿0.0000040	$144.96 ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3612	Kommunitas KOM	$0.0006855 ₿0.000000040	-5.53	$1.14M ₿67.92	$0.0007256 ₿0.000000048	$0.0006811 ₿0.000000039	$85.83K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.39 ₿0.0013	$131.17 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	PUPS (Ordinals) [OLD] PUPS	$0.1473 ₿0.00049	-4.30	$1.14M ₿3.86K	$0.1551 ₿0.00055	$0.1457 ₿0.00047	$16.05 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0288 ₿0.00000026	$0.02515 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Bficoin BFIC	$0.601 ₿0.00017	-4.52	$1.14M ₿335.42	$0.6441 ₿0.00018	$0.6009 ₿0.00016	$3.99K ₿89.87	$12.62M ₿3.73K	$1.14M ₿335.42
3618	OneFinity ONE	$0.04471 ₿0.0000058	-6.64	$1.14M ₿116.62	$0.04797 ₿0.0000064	$0.04441 ₿0.0000058	$1.35K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3620	Omni OMNI	$0.001144	34.67	$1.13M	$0.001172	$0.0003221	$3.5M	$1.13M	$1.13M
3622	UFC Fan Token UFC	$0.4667 ₿0.000010	1.35	$1.13M ₿92.32	$0.4676 ₿0.000011	$0.3881 ₿0.0000099	$5.78 ₿0.01	$9.34M ₿205.24	$1.13M ₿92.32
3623	Suncat SUNCAT	$0.00113	-13.86	$1.13M	$0.001334	$0.001099	$5.15M	$1.13M	$1.13M
3624	Klayr KLY	$0.005975	-20.15	$1.13M	$0.007546	$0.005882	$9.3K	$1.14M	$1.13M
3626	USK USK	$0.6706 ₿0.000014	-18.17	$1.12M ₿120.39	$0.8809 ₿0.000014	$0.6706 ₿0.000014	$2.35K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3627	EYWA EYWA	$0.00752	-3.40	$1.12M	$0.007842	$0.007462	$275.18K	$7.51M	$1.12M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1286 ₿0.0000011	$0.1222 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Safe Haven SHA	$0.000132 ₿0.0000000049	-23.67	$1.12M ₿41.98	$0.000173 ₿0.0000000056	$0.000085 ₿0.0000000039	$926.89 ₿0.11	$1.12M ₿41.98	$1.12M ₿41.98
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Basilisk BSX	$0.00004759 ₿0.0000000022	-8.16	$1.12M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004759 ₿0.0000000022	$4.77K ₿0.3	$2.33M ₿109.05	$1.12M ₿52.46
3632	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,137	-0.82	$1.12M	$109,671	$106,868	$16.61K	$1.12M	$1.12M
3633	Celer Bridged WETH (Astar) WETH	$2,713.96	-3.38	$1.12M	$2,828.62	$2,672.15	$1.76K	$1.12M	$1.12M
3636	Pepe Unchained PEPU	$0.0001399	-10.26	$1.12M	$0.0001584	$0.0001394	$382.05K	$1.12M	$1.12M
3637	Panda Swap PANDA	$0.001259 ₿0.00000014	-3.07	$1.12M ₿127.81	$0.001311 ₿0.00000016	$0.001228 ₿0.00000013	$4.1K ₿3.55	$1.12M ₿130.21	$1.12M ₿127.81
3638	DREAM DREAM	$0.001121	-7.98	$1.12M	$0.001293	$0.001112	$91.87K	$1.12M	$1.12M
3639	COFFEE COFE	$0.0001396	0.49	$1.12M	$0.0001397	$0.0001387	$1.68	$1.12M	$1.12M
3641	Fefe FEFE	$0.002656	10.35	$1.12M	$0.002758	$0.002407	$270.8K	$1.12M	$1.12M
3642	AS Monaco Fan Token ASM	$0.2526 ₿0.000021	-0.28	$1.11M ₿30.96	$0.2566 ₿0.000023	$0.251 ₿0.000019	$91.65K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3644	Probit Token PROB	$0.0401 ₿0.0000015	0.10	$1.11M ₿43.15	$0.04019 ₿0.0000015	$0.04 ₿0.0000014	$33.22K ₿0.6	$7.62M ₿296.65	$1.11M ₿43.15
3647	NOTAI NOTAI	$0.00001167	-5.25	$1.11M	$0.00001244	$0.0000116	$900.72K	$1.17M	$1.11M
3650	Million MM	$1.11 ₿0.000027	-1.49	$1.11M ₿26.97	$1.14 ₿0.000027	$0.9924 ₿0.000025	$96.34 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3651	Neiro NEIRO	$0.001101	-4.53	$1.1M	$0.001162	$0.001089	$2.87M	$1.1M	$1.1M
3652	Bullieverse BULL	$0.001286 ₿0.00000016	2.43	$1.1M ₿120.61	$0.001287 ₿0.00000018	$0.00124 ₿0.00000016	$174.14K ₿1.76	$1.28M ₿167.53	$1.1M ₿120.61
3653	Apeiron APRS	$0.005579 ₿0.000011	-0.48	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$348K ₿186.13	$5.58M ₿11.93K	$1.1M ₿0
3654	Yoshi.exchange YOSHI	$0.007204 ₿0.00000064	-0.76	$1.1M ₿98.84	$0.007269 ₿0.00000066	$0.005983 ₿0.00000060	$9.02 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3655	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01323	$0.01315	$23.5K	$1.1M	$1.1M
3657	RWAX RWAX	$0.0673	-2.52	$1.1M	$0.06936	$0.06406	$16.87K	$3.37M	$1.1M
3659	CYI by Virtuals CYI	$0.001097	-9.78	$1.09M	$0.001265	$0.001081	$2.51K	$1.09M	$1.09M
3661	dotmoovs MOOV	$0.001091 ₿0.00000012	-1.25	$1.09M ₿120.88	$0.001163 ₿0.00000012	$0.001083 ₿0.00000011	$156.23K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3662	Koi KOI	$0.002179 ₿0.00000072	-5.31	$1.09M ₿363.09	$0.002364 ₿0.00000074	$0.002149 ₿0.00000070	$9.9K ₿15.65	$2.18M ₿726.19	$1.09M ₿363.09
3663	StellaSwap STELLA	$0.01831 ₿0.00000098	-3.53	$1.09M ₿40.2	$0.01904 ₿0.0000010	$0.0177 ₿0.00000098	$417.9 ₿0.21	$1.09M ₿40.2	$1.09M ₿40.2
3665	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}