Result Page 2 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5269)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	L2 Standard Bridged WETH (Base) WETH	$3,094.72	0.23	$652.92M	$3,133.98	$3,067.17	$228.1M	$652.92M	$652.92M
137	Tezos XTZ	$0.5935 ₿0.000017	1.78	$636.52M ₿17.61K	$0.5985 ₿0.000018	$0.5744 ₿0.000017	$26.55M ₿564.27	$648.44M ₿17.98K	$636.52M ₿17.61K
138	StakeWise Staked ETH OSETH	$3,276.66 ₿0.051	0.24	$635.19M ₿1.48K	$3,316.97 ₿0.052	$3,249.33 ₿0.051	$565.58K ₿4.13	$635.19M ₿1.48K	$635.19M ₿1.48K
139	Optimism OP	$0.323 ₿0.000043	3.06	$627.93M ₿43.94K	$0.323 ₿0.000045	$0.3098 ₿0.000043	$59.52M ₿3.82K	$1.39B ₿187.55K	$627.93M ₿43.94K
140	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$623.28M	$1	$0.9994	$42.05M	$623.28M	$623.28M
141	Curve DAO CRV	$0.4114 ₿0.0000088	2.45	$602.11M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$46.31M ₿806.97	$962.91M ₿18.58K	$602.11M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.06	$584.09M	$1.22	$1.21	$0	$584.09M	$584.09M
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,095.14	0.35	$548.61M	$3,142.58	$3,063.78	$262.75M	$548.61M	$548.61M
146	Usual USD USD0	$0.9909	-0.75	$548.37M	$1	$0.9907	$5.21M	$548.37M	$548.37M
147	SPX6900 SPX	$0.5899 ₿0.000000054	2.97	$548.27M ₿50.44	$0.6061 ₿0.000000070	$0.5681 ₿0.000000054	$13.17M ₿2.04	$548.27M ₿50.44	$548.27M ₿50.44
148	Lido DAO LDO	$0.6414 ₿0.000038	1.85	$542.88M ₿34.59K	$0.6514 ₿0.000040	$0.6271 ₿0.000037	$31.24M ₿1.22K	$641.27M ₿38.79K	$542.88M ₿34.59K
149	tBTC TBTC	$90,732 ₿1.00030	0.91	$539.35M ₿2.51K	$91,604 ₿1.010	$89,368 ₿0.99	$4.08M ₿11.52	$539.35M ₿2.51K	$539.35M ₿2.51K
150	Injective INJ	$5.28 ₿0.00047	2.86	$528.37M ₿42.51K	$5.37 ₿0.00048	$5.1 ₿0.00046	$43.82M ₿1.86K	$528.37M ₿47.21K	$528.37M ₿42.51K
151	FLOKI FLOKI	$0.00005207 ₿0.0000000027	-1.78	$502.16M ₿26.82K	$0.00005442 ₿0.0000000029	$0.00005124 ₿0.0000000027	$46.39M ₿2.39K	$520.08M ₿27.61K	$502.16M ₿26.82K
152	Aerodrome Finance AERO	$0.5438 ₿0.000027	-0.35	$496.67M ₿10.52K	$0.5699 ₿0.000027	$0.538 ₿0.000026	$17.09M ₿618.19	$991.62M ₿26.04K	$496.67M ₿10.52K
153	First Digital USD FDUSD	$0.9987 ₿0.000014	0.06	$495.89M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$500.52M ₿157.75K	$495.89M ₿48.53K	$495.89M ₿48.53K
154	GHO GHO	$0.9997 ₿0.000014	0.20	$495.03M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$4.19M ₿59.52	$495.03M ₿676.45	$495.03M ₿676.45
156	TrueUSD TUSD	$0.9974 ₿0.000014	0.07	$493.29M ₿7.28K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$9.48M ₿694.9	$493.29M ₿7.28K	$493.29M ₿7.28K
157	Ether.fi ETHFI	$0.7442 ₿0.000079	1.35	$487.29M ₿9.18K	$0.7573 ₿0.000085	$0.7291 ₿0.000078	$22.96M ₿4.62K	$743.14M ₿79.7K	$487.29M ₿9.18K
158	Celestia TIA	$0.5563 ₿0.00016	1.66	$480.8M ₿28.75K	$0.5751 ₿0.00016	$0.5393 ₿0.00016	$39.3M ₿1.37K	$644.13M ₿168.81K	$480.8M ₿28.75K
159	Fasttoken FTN	$1.09 ₿0.000026	0.30	$472.1M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.42M ₿317.53	$947.59M ₿22.98K	$472.1M ₿8.11K
160	Dash DASH	$37.48 ₿0.00052	-2.87	$469.98M ₿6.22K	$38.79 ₿0.00055	$36.86 ₿0.00052	$63.51M ₿729.96	$470M ₿10.03K	$469.98M ₿6.22K
161	Marinade Staked SOL MSOL	$184.5 ₿0.0028	-0.96	$467.13M ₿15.18K	$189.39 ₿0.0030	$182.6 ₿0.0028	$2.4M ₿73.52	$467.13M ₿15.18K	$467.13M ₿15.18K
162	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.05	$462.19M	$1.11	$1.11	$0.07	$462.19M	$462.19M
163	Chiliz CHZ	$0.04504 ₿0.0000020	-0.97	$459.72M ₿18.72K	$0.04557 ₿0.0000022	$0.04423 ₿0.0000020	$49.98M ₿1.44K	$459.72M ₿18.72K	$459.72M ₿18.72K
164	Maple Finance SYRUP	$0.3955	0.90	$455.07M	$0.3957	$0.3812	$16.9M	$481.17M	$455.07M
166	The Graph GRT	$0.04199 ₿0.0000046	1.87	$447.94M ₿44.46K	$0.0446 ₿0.0000049	$0.04104 ₿0.0000046	$42.03M ₿1.35K	$453.27M ₿50.71K	$447.94M ₿44.46K
167	Stader ETHx ETHX	$3,336.44 ₿0.051	0.28	$445.85M ₿6.4K	$3,380.93 ₿0.052	$3,302.2 ₿0.051	$16.15K ₿15.05	$445.85M ₿6.4K	$445.85M ₿6.4K
168	IOTA IOTA	$0.1038 ₿0.0000043	0.28	$439.88M ₿13.77K	$0.1091 ₿0.0000045	$0.1016 ₿0.0000042	$10.55M ₿326.49	$497.7M ₿19.74K	$439.88M ₿13.77K
172	JUST JST	$0.04319 ₿0.00000055	-0.45	$427.92M ₿4.98K	$0.04467 ₿0.00000057	$0.0428 ₿0.00000055	$19.21M ₿453.18	$427.92M ₿5.54K	$427.92M ₿4.98K
173	Starknet STRK	$0.08385 ₿0.000026	1.91	$422.85M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$36.31M ₿2.04K	$838.5M ₿267.26K	$422.85M ₿19.46K
174	pippin PIPPIN	$0.4202	0.21	$420.22M	$0.4454	$0.4088	$31.62M	$420.22M	$420.22M
175	BitTorrent BTT	$0.0000004237 ₿0.000000000021	-1.87	$417.94M ₿20.58K	$0.0000004351 ₿0.000000000021	$0.0000004219 ₿0.000000000021	$13.14M ₿622.74	$419.61M ₿21.04K	$417.94M ₿20.58K
177	Coinbase Wrapped Staked ETH CBETH	$3,467.12 ₿0.053	0.46	$406.86M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$20.67M ₿151.43	$1.29B ₿78.73K	$406.86M ₿9.54K
179	USDB USDB	$0.9972 ₿0.000014	1.35	$404.51M ₿0	$1 ₿0.000014	$0.9783 ₿0.000014	$206.37K ₿645.01	$404.51M	$404.51M ₿0
181	Ethereum Name Service ENS	$10.54 ₿0.00029	1.98	$402.63M ₿9.07K	$10.61 ₿0.00030	$10.27 ₿0.00028	$27.5M ₿687.08	$1.05B ₿29.25K	$402.63M ₿9.07K
182	Conflux CFX	$0.0776 ₿0.0000050	1.06	$400.44M ₿19.35K	$0.07848 ₿0.0000050	$0.07615 ₿0.0000046	$10.21M ₿1.96K	$444.9M ₿27.57K	$400.44M ₿19.35K
183	Pyth Network PYTH	$0.06834 ₿0.000010	2.03	$393.42M ₿16.31K	$0.06967 ₿0.000011	$0.06611 ₿0.000010	$22.47M ₿1.09K	$684.21M ₿108.72K	$393.42M ₿16.31K
184	Sun Token SUN	$0.02021 ₿0.00000022	1.17	$388.21M ₿2.18K	$0.02022 ₿0.00000022	$0.01997 ₿0.00000021	$20.32M ₿387.46	$402.43M ₿4.41K	$388.21M ₿2.18K
185	Bitcoin SV BSV	$19.41 ₿0.0013	0.64	$387.78M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$9.59M ₿597.4	$387.78M ₿28.11K	$387.78M ₿26.35K
186	Kaia KAIA	$0.06577	0.88	$385.34M	$0.06636	$0.06463	$6.91M	$385.34M	$385.34M
187	dogwifhat WIF	$0.3866 ₿0.000049	0.84	$385.06M ₿49.99K	$0.3961 ₿0.000056	$0.3752 ₿0.000049	$120.02M ₿7.3K	$385.06M ₿49.99K	$385.06M ₿49.99K
188	Fartcoin FARTCOIN	$0.3841	-4.01	$381.86M	$0.4239	$0.361	$100.18M	$381.86M	$381.86M
189	Onyxcoin XCN	$0.008772 ₿0.000000035	1.79	$372.89M ₿980.01	$0.009313 ₿0.000000036	$0.00844 ₿0.000000034	$23.82M ₿84.72	$475.51M ₿1.7K	$372.89M ₿980.01
190	Trust Wallet TWT	$0.891 ₿0.000017	-0.95	$371.58M ₿7.38K	$0.9055 ₿0.000018	$0.8855 ₿0.000017	$8.33M ₿283.36	$891.83M ₿17.71K	$371.58M ₿7.38K
191	AINFT NFT	$0.0000003682 ₿0.0000000000077	-0.02	$364.41M ₿7.61K	$0.0000003694 ₿0.0000000000078	$0.000000368 ₿0.0000000000076	$21.09M ₿353.29	$364.41M ₿7.69K	$364.41M ₿7.61K
192	Gnosis GNO	$138.43 ₿0.0051	0.15	$364.22M ₿13.49K	$139.28 ₿0.0053	$137 ₿0.0052	$5.79M ₿76.52	$413.95M ₿15.63K	$364.22M ₿13.49K
195	Binance-Peg Dogecoin DOGE	$0.1398 ₿0.0000026	0.08	$358.83M ₿0	$0.1436 ₿0.0000027	$0.1386 ₿0.0000026	$3.89M ₿54.74	$358.83M	$358.83M ₿0
196	crvUSD CRVUSD	$0.9988 ₿0.000014	0.17	$358.32M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$10.33M ₿330.85	$358.32M ₿2.1K	$358.32M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	-0.10	$358.1M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$16.42M ₿24.04	$358.1M ₿765.5	$358.1M ₿765.5
198	Olympus OHM	$21.6 ₿0.00018	0.61	$353.82M ₿2.96K	$21.78 ₿0.00017	$21.4 ₿0.00017	$241.92K ₿12.82	$455.1M ₿4K	$353.82M ₿2.96K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,574 ₿1.0019	0.46	$352.2M ₿3.48K	$91,687 ₿1.0076	$89,928 ₿0.99	$20.7M ₿290.49	$352.2M ₿3.48K	$352.2M ₿3.48K
200	Telcoin TEL	$0.003707 ₿0.000000057	1.36	$352.07M ₿4.47K	$0.003734 ₿0.000000061	$0.003648 ₿0.000000057	$1.11M ₿31.48	$370.3M ₿5.75K	$352.07M ₿4.47K
201	Pendle PENDLE	$2.09 ₿0.000096	2.57	$351.93M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$32.73M ₿1.99K	$588.63M ₿24.43K	$351.93M ₿9.16K
202	Kinesis Gold KAU	$145.53 ₿0.0011	1.19	$347.26M ₿1.53K	$145.61 ₿0.0011	$143.69 ₿0.0010	$189.12K ₿9.1	$347.26M	$347.26M ₿1.53K
204	GALA GALA	$0.007206 ₿0.00000084	1.98	$338.81M ₿31.94K	$0.007406 ₿0.00000094	$0.007021 ₿0.00000083	$25.99M ₿3.63K	$338.81M ₿31.94K	$338.81M ₿31.94K
205	Resolv USR USR	$1	0.16	$336.96M	$1	$0.998	$234.74K	$336.96M	$336.96M
206	BENQI Liquid Staked AVAX SAVAX	$17.2 ₿0.00077	0.85	$336.82M ₿5.14K	$17.59 ₿0.00078	$16.93 ₿0.00076	$650.47K ₿25.86	$336.82M ₿5.14K	$336.82M ₿5.14K
207	Sonic S	$0.08826	-0.79	$333.75M	$0.09243	$0.08657	$18.81M	$342.63M	$333.75M
208	Resolv wstUSR WSTUSR	$1.13	0.23	$328.63M	$1.13	$1.12	$1.29M	$328.63M	$328.63M
210	The Sandbox SAND	$0.1207 ₿0.0000087	2.68	$322.29M ₿19.71K	$0.1214 ₿0.0000091	$0.1173 ₿0.0000086	$22.64M ₿1.56K	$362.49M ₿26.26K	$322.29M ₿19.71K
211	Raydium RAY	$1.18 ₿0.000027	2.66	$317.02M ₿7.33K	$1.2 ₿0.000029	$1.15 ₿0.000027	$26.1M ₿352.53	$655.05M ₿15.49K	$317.02M ₿7.33K
213	Binance-Peg BUSD BUSD	$0.9972 ₿0.000014	0.05	$311.77M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$5.08M ₿133.07	$311.77M ₿6.23K	$311.77M ₿0
215	ether.fi Staked ETH EETH	$3,093 ₿0.051	0.38	$309.21M ₿20.76K	$3,132.68 ₿0.051	$3,066.74 ₿0.050	$2.96K ₿2.15	$10.2B ₿54.93K	$309.21M ₿20.76K
216	Basic Attention BAT	$0.2069 ₿0.0000044	-0.39	$309.09M ₿6.64K	$0.2122 ₿0.0000047	$0.2035 ₿0.0000044	$15.1M ₿1.23K	$309.98M ₿6.67K	$309.09M ₿6.64K
217	Theta Network THETA	$0.3058 ₿0.000039	1.20	$305.91M ₿39.59K	$0.3117 ₿0.000042	$0.2972 ₿0.000039	$7.77M ₿2.97K	$305.91M ₿39.59K	$305.91M ₿39.59K
218	LayerZero ZRO	$1.49	2.88	$303.02M	$1.5	$1.42	$27.8M	$1.5B	$303.02M
221	ZKsync ZK	$0.03475 ₿0.0000055	3.79	$297.93M	$0.03517	$0.0334	$20.61M	$730.24M	$297.93M
222	Kinesis Silver KAG	$80.6 ₿0.00041	3.33	$297.25M ₿1.45K	$80.6 ₿0.00041	$77.72 ₿0.00039	$990.57K ₿6.66	$297.25M	$297.25M ₿1.45K
224	Zebec Network ZBCN	$0.002991	0.05	$289.35M	$0.003136	$0.002938	$11.06M	$298.57M	$289.35M
225	Golem GLM	$0.2889 ₿0.0000076	5.83	$288.99M ₿7.62K	$0.3 ₿0.0000080	$0.273 ₿0.0000076	$16M ₿224.55	$288.99M ₿7.62K	$288.99M ₿7.62K
227	Frax Ether FRXETH	$3,087.41 ₿0.051	0.38	$284.41M ₿13K	$3,129.08 ₿0.051	$3,061.01 ₿0.050	$585.58K ₿97.69	$284.41M ₿13K	$284.41M ₿13K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,095.38	0.32	$281.48M	$3,130.42	$3,065.08	$11.44M	$281.48M	$281.48M
229	Decentraland MANA	$0.1463 ₿0.0000086	4.44	$280.97M ₿16.16K	$0.1468 ₿0.0000091	$0.1399 ₿0.0000086	$26.03M ₿1.63K	$321.09M ₿19.02K	$280.97M ₿16.16K
230	Legacy Frax Dollar FRAX	$0.993 ₿0.000014	0.02	$278.09M ₿9.54K	$0.9951 ₿0.000014	$0.9892 ₿0.000014	$1.59M ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
231	NEO NEO	$3.94 ₿0.00028	0.69	$277.83M ₿20.14K	$4.01 ₿0.00029	$3.88 ₿0.00027	$8.04M ₿2.25K	$393.91M ₿28.56K	$277.83M ₿20.14K
233	Merlin Chain MERL	$0.2516	4.58	$274.56M	$0.2575	$0.2393	$12.19M	$529.7M	$274.56M
234	Mantle Restaked ETH CMETH	$3,361.3	0.61	$273.67M	$3,399.79	$3,326.69	$3.26M	$273.67M	$273.67M
235	Decred DCR	$15.88 ₿0.00036	-2.65	$272.79M ₿5.82K	$16.43 ₿0.00037	$15.86 ₿0.00036	$1.6M ₿45.63	$272.82M ₿7.65K	$272.79M ₿5.82K
240	Undeads Games UDS	$2.55	-0.58	$261.6M	$2.59	$2.55	$930.28K	$638.71M	$261.6M
241	Helium HNT	$1.4 ₿0.000079	-2.21	$260.52M ₿12.94K	$1.44 ₿0.000082	$1.38 ₿0.000078	$4.42M ₿718.39	$311.81M ₿17.65K	$260.52M ₿12.94K
242	Mantle Bridged WETH (Mantle) WETH	$3,098.76 ₿0.050	0.46	$259.58M ₿0	$3,134.09 ₿0.051	$3,033.66 ₿0.050	$1.49M ₿272.2	$259.58M	$259.58M ₿0
244	Compound COMP	$26.82 ₿0.0010	-2.00	$259.19M ₿7K	$27.37 ₿0.0010	$26.54 ₿0.0010	$16.62M ₿632.52	$268.08M ₿10.21K	$259.19M ₿7K
245	BTSE Token BTSE	$1.56 ₿0.000011	0.76	$253.14M ₿1.8K	$1.57 ₿0.000011	$1.53 ₿0.000010	$11.97M ₿0.06	$312.4M ₿2.22K	$253.14M ₿1.8K
246	MimbleWimbleCoin MWC	$23.13 ₿0.00019	-0.32	$252.88M ₿2.15K	$23.78 ₿0.	$22.97 ₿0.	$138.42K ₿0	$252.88M ₿2.15K	$252.88M ₿2.15K
250	Bybit Staked SOL BBSOL	$154.18	-0.98	$246.74M	$157.85	$152.4	$309.39K	$246.74M	$246.74M
251	Arweave AR	$3.77 ₿0.00044	-0.60	$246.71M ₿28.72K	$3.92 ₿0.00046	$3.71 ₿0.00043	$12.39M ₿462.18	$246.71M ₿28.72K	$246.71M ₿28.72K
252	SwissBorg BORG	$0.2475 ₿0.0000036	-1.99	$243.62M ₿3.62K	$0.2555 ₿0.0000038	$0.2408 ₿0.0000035	$473.79K ₿25.58	$243.62M ₿3.62K	$243.62M ₿3.62K
253	Terra Luna Classic LUNC	$0.00004415 ₿0.0000000018	2.69	$241.74M ₿10.87K	$0.0000447 ₿0.0000000019	$0.00004263 ₿0.0000000018	$16.83M ₿588.86	$286.11M ₿12.69K	$241.74M ₿10.87K
257	Fluid FLUID	$3.04 ₿0.000028	-0.79	$234.08M ₿512.01	$3.11 ₿0.000029	$3 ₿0.000028	$2.6M ₿0.61	$303.87M ₿2.85K	$234.08M ₿512.01
258	eCash XEC	$0.0000117 ₿0.0000000010	0.48	$233.63M ₿19.98K	$0.0000118 ₿0.0000000010	$0.00001155 ₿0.0000000010	$4.37M ₿358.24	$233.63M ₿21.31K	$233.63M ₿19.98K
260	Wrapped AVAX WAVAX	$13.84 ₿0.00067	1.03	$229.45M ₿0	$14.16 ₿0.00069	$13.63 ₿0.00066	$112.57M ₿255.78	$229.45M	$229.45M ₿0
262	Immutable IMX	$0.2759 ₿0.000037	2.62	$227.97M ₿53.58K	$0.2809 ₿0.000039	$0.2657 ₿0.000037	$17.23M ₿841.95	$551.78M ₿75.31K	$227.97M ₿53.58K
265	Ultima ULTIMA	$5,948.75 ₿0.070	3.09	$225.2M ₿1.9K	$5,963.69 ₿0.	$5,710.63 ₿0.	$12.55M ₿0	$596.22M ₿7.04K	$225.2M ₿1.9K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4151 ₿0.00015	3.70	$224.5M	$0.4215	$0.3999	$30.86M	$740.44M ₿258.73K	$224.5M
271	1INCH 1INCH	$0.1557 ₿0.0000081	4.74	$217.5M ₿9.3K	$0.156 ₿0.0000085	$0.1486 ₿0.0000080	$11.37M ₿675.32	$233.23M ₿12.17K	$217.5M ₿9.3K
272	USDa USDA	$0.9828	-0.47	$216.9M	$0.9875	$0.9797	$1.51K	$216.9M	$216.9M
274	AUSD AUSD	$0.9996	-0.01*	$216.47M	$1	$0.9986	$44.01M	$216.47M	$216.47M
275	Quantum Resistant Ledger QRL	$2.76 ₿0.0000048	3.89	$216.14M ₿380.5	$2.77 ₿0.0000048	$2.62 ₿0.0000045	$132.83K ₿14.22	$216.14M ₿512.23	$216.14M ₿380.5
276	Kamino KMNO	$0.05816	-1.94	$213.5M	$0.06063	$0.05802	$8.63M	$581.54M	$213.5M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}