Result Page 2 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5269)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	Artificial Superintelligence Alliance FET	$0.2825 ₿0.000036	-2.51	$652.78M ₿37.87K	$0.2935 ₿0.000037	$0.2804 ₿0.000036	$100.04M ₿3.18K	$766.35M ₿41.85K	$652.78M ₿37.87K
134	StakeWise Staked ETH OSETH	$3,325.97 ₿0.051	0.63	$650.05M ₿1.48K	$3,335.49 ₿0.052	$3,261.89 ₿0.051	$12.63M ₿4.13	$650.05M ₿1.48K	$650.05M ₿1.48K
136	Optimism OP	$0.3263 ₿0.000043	4.33	$634.76M ₿43.94K	$0.3271 ₿0.000045	$0.3078 ₿0.000043	$90.2M ₿3.82K	$1.4B ₿187.55K	$634.76M ₿43.94K
137	L2 Standard Bridged WETH (Base) WETH	$3,130.31	0.57	$632.68M	$3,142.4	$3,072.92	$256.37M	$632.68M	$632.68M
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.03	$628.53M	$1	$0.9994	$41.63M	$628.53M	$628.53M
139	Tezos XTZ	$0.5717 ₿0.000017	1.31	$613.29M ₿17.61K	$0.5808 ₿0.000018	$0.5523 ₿0.000017	$26.83M ₿564.27	$624.76M ₿17.98K	$613.29M ₿17.61K
140	Curve DAO CRV	$0.41 ₿0.0000088	3.39	$601.64M ₿10.42K	$0.4116 ₿0.0000091	$0.3879 ₿0.0000087	$49.98M ₿806.97	$960.5M ₿18.58K	$601.64M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.14	$590.82M	$1.22	$1.22	$0	$590.82M	$590.82M
144	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,130.59	0.46	$558.25M	$3,141.1	$3,073.93	$221.88M	$558.25M	$558.25M
145	SPX6900 SPX	$0.5958 ₿0.000000054	3.00	$554.66M ₿50.44	$0.6033 ₿0.000000070	$0.5678 ₿0.000000054	$11.55M ₿2.04	$554.66M ₿50.44	$554.66M ₿50.44
146	tBTC TBTC	$91,787 ₿1.00030	1.30	$549.07M ₿2.51K	$92,163 ₿1.010	$89,893 ₿0.99	$8.41M ₿11.52	$549.07M ₿2.51K	$549.07M ₿2.51K
147	Usual USD USD0	$0.9857	-0.25	$546.05M	$0.998	$0.9855	$2.98M	$546.05M	$546.05M
149	Chiliz CHZ	$0.0537 ₿0.0000020	6.71	$547.95M ₿18.72K	$0.0548 ₿0.0000022	$0.04838 ₿0.0000020	$208.62M ₿1.44K	$547.96M ₿18.72K	$547.95M ₿18.72K
150	Injective INJ	$5.26 ₿0.00047	3.61	$526.37M ₿42.51K	$5.28 ₿0.00048	$4.99 ₿0.00046	$54.15M ₿1.86K	$526.37M ₿47.21K	$526.37M ₿42.51K
151	Lido DAO LDO	$0.6191 ₿0.000038	-0.04	$524.17M ₿34.59K	$0.6279 ₿0.000040	$0.6059 ₿0.000037	$36.03M ₿1.22K	$619.17M ₿38.79K	$524.17M ₿34.59K
152	Aerodrome Finance AERO	$0.5706 ₿0.000027	-0.69	$519.47M ₿10.52K	$0.5862 ₿0.000027	$0.5564 ₿0.000026	$21.15M ₿618.19	$1.04B ₿26.04K	$519.47M ₿10.52K
154	FLOKI FLOKI	$0.00005136 ₿0.0000000027	1.74	$495.66M ₿26.82K	$0.00005194 ₿0.0000000029	$0.00004988 ₿0.0000000027	$48.9M ₿2.39K	$513.34M ₿27.61K	$495.66M ₿26.82K
155	GHO GHO	$0.9979 ₿0.000014	-0.09	$494.86M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$11.37M ₿59.52	$494.86M ₿676.45	$494.86M ₿676.45
156	First Digital USD FDUSD	$0.9989 ₿0.000014	0.01*	$493.57M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$2.78B ₿157.75K	$493.57M ₿48.53K	$493.57M ₿48.53K
157	TrueUSD TUSD	$0.9985 ₿0.000014	0.13	$493.88M ₿7.28K	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$8.22M ₿694.9	$493.88M ₿7.28K	$493.88M ₿7.28K
158	Ether.fi ETHFI	$0.7448 ₿0.000079	1.94	$487.73M ₿9.18K	$0.7453 ₿0.000085	$0.7202 ₿0.000078	$30.06M ₿4.62K	$743.81M ₿79.7K	$487.73M ₿9.18K
159	Marinade Staked SOL MSOL	$191.87 ₿0.0028	1.41	$486.5M ₿15.18K	$194.38 ₿0.0030	$186.38 ₿0.0028	$2.85M ₿73.52	$486.5M ₿15.18K	$486.5M ₿15.18K
160	Celestia TIA	$0.5598 ₿0.00016	3.47	$485.36M ₿28.75K	$0.5616 ₿0.00016	$0.529 ₿0.00016	$41.9M ₿1.37K	$649.43M ₿168.81K	$485.36M ₿28.75K
161	Fasttoken FTN	$1.09 ₿0.000026	-0.13	$470.59M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.59M ₿317.53	$944.56M ₿22.98K	$470.59M ₿8.11K
162	Maple Finance SYRUP	$0.3996	2.19	$459.71M	$0.406	$0.3838	$17.81M	$486.08M	$459.71M
164	The Graph GRT	$0.04218 ₿0.0000046	1.59	$450.35M ₿44.46K	$0.04291 ₿0.0000049	$0.04042 ₿0.0000046	$29.54M ₿1.35K	$455.68M ₿50.71K	$450.35M ₿44.46K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$411.19M	$1.12	$1.11	$11.09	$411.19M	$411.19M
166	Stader ETHx ETHX	$3,375.25 ₿0.051	0.59	$448.54M ₿6.4K	$3,385.69 ₿0.052	$3,310.23 ₿0.051	$46.46K ₿15.05	$448.54M ₿6.4K	$448.54M ₿6.4K
167	Coinbase Wrapped Staked ETH CBETH	$3,505.09 ₿0.053	0.48	$438.42M ₿9.54K	$3,518.48 ₿0.054	$3,441.57 ₿0.053	$85.53M ₿151.43	$1.31B ₿78.73K	$438.42M ₿9.54K
168	Starknet STRK	$0.08533 ₿0.000026	5.00	$429.92M ₿19.46K	$0.08551 ₿0.000027	$0.08064 ₿0.000026	$43.48M ₿2.04K	$852.53M ₿267.26K	$429.92M ₿19.46K
174	BitTorrent BTT	$0.0000004205 ₿0.000000000021	1.38	$414.59M ₿20.58K	$0.0000004229 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$12.55M ₿622.74	$416.25M ₿21.04K	$414.59M ₿20.58K
176	IOTA IOTA	$0.097 ₿0.0000043	0.43	$410.95M ₿13.77K	$0.09774 ₿0.0000045	$0.09484 ₿0.0000042	$10.21M ₿326.49	$464.94M ₿19.74K	$410.95M ₿13.77K
177	USDB USDB	$0.9965 ₿0.000014	-0.54	$404.64M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$229.06K ₿645.01	$404.64M	$404.64M ₿0
178	Sun Token SUN	$0.02079 ₿0.00000022	0.78	$399.32M ₿2.18K	$0.02082 ₿0.00000022	$0.02049 ₿0.00000021	$23.81M ₿387.46	$413.93M ₿4.41K	$399.32M ₿2.18K
179	JUST JST	$0.04024 ₿0.00000055	-1.49	$398.66M ₿4.98K	$0.04135 ₿0.00000057	$0.0399 ₿0.00000055	$23.85M ₿453.18	$398.66M ₿5.54K	$398.66M ₿4.98K
180	Ethereum Name Service ENS	$10.31 ₿0.00029	1.27	$394.06M ₿9.07K	$10.36 ₿0.00030	$10.04 ₿0.00028	$24.83M ₿687.08	$1.03B ₿29.25K	$394.06M ₿9.07K
181	Conflux CFX	$0.07588 ₿0.0000050	1.47	$391.79M ₿19.35K	$0.07652 ₿0.0000050	$0.0744 ₿0.0000046	$11.6M ₿1.96K	$435.3M ₿27.57K	$391.79M ₿19.35K
182	Bitcoin SV BSV	$19.58 ₿0.0013	1.27	$391.15M ₿26.35K	$19.6 ₿0.0013	$19.08 ₿0.0013	$12.07M ₿597.4	$391.15M ₿28.11K	$391.15M ₿26.35K
183	Fartcoin FARTCOIN	$0.3883	4.25	$388.27M	$0.3896	$0.3624	$111.84M	$388.27M	$388.27M
184	Pyth Network PYTH	$0.06709 ₿0.000010	4.16	$385.99M ₿16.31K	$0.06743 ₿0.000011	$0.06352 ₿0.000010	$13.62M ₿1.09K	$671.29M ₿108.72K	$385.99M ₿16.31K
186	dogwifhat WIF	$0.3808 ₿0.000049	2.53	$380.31M ₿49.99K	$0.3809 ₿0.000056	$0.3669 ₿0.000049	$114.89M ₿7.3K	$380.31M ₿49.99K	$380.31M ₿49.99K
188	Gnosis GNO	$142.07 ₿0.0051	1.04	$374.93M ₿13.49K	$142.64 ₿0.0053	$138.76 ₿0.0052	$7.77M ₿76.52	$426.13M ₿15.63K	$374.93M ₿13.49K
189	Onyxcoin XCN	$0.008799 ₿0.000000035	-5.23	$374.24M ₿980.01	$0.009326 ₿0.000000036	$0.008477 ₿0.000000034	$30.26M ₿84.72	$477.08M ₿1.7K	$374.24M ₿980.01
190	Pendle PENDLE	$2.19 ₿0.000096	2.33	$369.71M ₿9.16K	$2.19 ₿0.000098	$2.1 ₿0.000087	$33.97M ₿1.99K	$617.95M ₿24.43K	$369.71M ₿9.16K
191	Trust Wallet TWT	$0.886 ₿0.000017	1.24	$368.89M ₿7.38K	$0.8921 ₿0.000018	$0.8695 ₿0.000017	$10.47M ₿283.36	$885.38M ₿17.71K	$368.89M ₿7.38K
192	AINFT NFT	$0.0000003672 ₿0.0000000000077	0.10	$363.55M ₿7.61K	$0.0000003699 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$17.42M ₿353.29	$363.55M ₿7.69K	$363.55M ₿7.61K
193	Telcoin TEL	$0.003807 ₿0.000000057	-0.16	$362.01M ₿4.47K	$0.003816 ₿0.000000061	$0.003697 ₿0.000000057	$1.31M ₿31.48	$380.75M ₿5.75K	$362.01M ₿4.47K
194	Decred DCR	$20.81 ₿0.00036	26.16	$360.59M ₿5.82K	$21.92 ₿0.00037	$15.87 ₿0.00036	$13.17M ₿45.63	$360.59M ₿7.65K	$360.59M ₿5.82K
195	Kaia KAIA	$0.0614	-2.26	$359.57M	$0.06328	$0.06074	$7.7M	$359.57M	$359.57M
196	crvUSD CRVUSD	$0.9964 ₿0.000014	-0.32	$358.95M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$24.33M ₿330.85	$358.95M ₿2.1K	$358.95M ₿2.1K
197	EURC EURC	$1.17 ₿0.000015	-0.14	$357.47M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.65M ₿24.04	$357.47M ₿765.5	$357.47M ₿765.5
198	Binance-Peg Dogecoin DOGE	$0.1393 ₿0.0000026	2.25	$357.12M ₿0	$0.1399 ₿0.0000027	$0.1355 ₿0.0000026	$3.54M ₿54.74	$357.12M	$357.12M ₿0
199	Avalanche Bridged BTC (Avalanche) BTC.B	$91,916 ₿1.0019	1.44	$356.74M ₿3.48K	$92,404 ₿1.0076	$90,134 ₿0.99	$20.68M ₿290.49	$356.74M ₿3.48K	$356.74M ₿3.48K
201	Olympus OHM	$21.49 ₿0.00018	-0.37	$352.1M ₿2.96K	$21.65 ₿0.00017	$21.37 ₿0.00017	$198.92K ₿12.82	$452.86M ₿4K	$352.1M ₿2.96K
202	Kinesis Gold KAU	$147.5 ₿0.0011	-0.26	$352M ₿1.53K	$148.92 ₿0.0011	$146.98 ₿0.0010	$193K ₿9.1	$352M	$352M ₿1.53K
204	Resolv USR USR	$0.9985	-0.09	$337.64M	$1	$0.998	$381.16K	$337.64M	$337.64M
205	GALA GALA	$0.007138 ₿0.00000084	3.19	$336M ₿31.94K	$0.007147 ₿0.00000094	$0.006819 ₿0.00000083	$43.69M ₿3.63K	$336M ₿31.94K	$336M ₿31.94K
206	pippin PIPPIN	$0.3378	-1.31	$337.77M	$0.3542	$0.3255	$22.13M	$337.77M	$337.77M
207	BENQI Liquid Staked AVAX SAVAX	$17.11 ₿0.00077	0.85	$333.83M ₿5.14K	$17.37 ₿0.00078	$16.73 ₿0.00076	$644.44K ₿25.86	$333.83M ₿5.14K	$333.83M ₿5.14K
208	Resolv wstUSR WSTUSR	$1.13	-0.02	$330.77M	$1.13	$1.13	$789.06K	$330.77M	$330.77M
209	Golem GLM	$0.3265 ₿0.0000076	8.47	$326.76M ₿7.62K	$0.339 ₿0.0000080	$0.2957 ₿0.0000076	$37.55M ₿224.55	$326.76M ₿7.62K	$326.76M ₿7.62K
211	ZKsync ZK	$0.03729 ₿0.0000055	10.59	$320.12M	$0.0375	$0.03294	$63.43M	$784.62M	$320.12M
212	Kinesis Silver KAG	$85.95 ₿0.00041	2.20	$320.52M ₿1.45K	$86.53 ₿0.00041	$83.99 ₿0.00039	$1.61M ₿6.66	$320.52M	$320.52M ₿1.45K
214	Sonic S	$0.08361	0.18	$316.43M	$0.08462	$0.0815	$18.77M	$324.85M	$316.43M
216	Raydium RAY	$1.17 ₿0.000027	-0.49	$315.18M ₿7.33K	$1.19 ₿0.000029	$1.14 ₿0.000027	$27.62M ₿352.53	$651.25M ₿15.49K	$315.18M ₿7.33K
217	The Sandbox SAND	$0.1171 ₿0.0000087	3.04	$312.71M ₿19.71K	$0.1173 ₿0.0000091	$0.1123 ₿0.0000086	$26.36M ₿1.56K	$351.72M ₿26.26K	$312.71M ₿19.71K
218	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.36	$312.38M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.98M ₿133.07	$312.38M ₿6.23K	$312.38M ₿0
219	ether.fi Staked ETH EETH	$3,131.28 ₿0.051	0.70	$311.32M ₿20.76K	$3,139.84 ₿0.051	$3,073.67 ₿0.050	$101.21K ₿2.15	$10.32B ₿54.93K	$311.32M ₿20.76K
220	Basic Attention BAT	$0.2046 ₿0.0000044	6.02	$305.61M ₿6.64K	$0.2048 ₿0.0000047	$0.1895 ₿0.0000044	$28.44M ₿1.23K	$306.49M ₿6.67K	$305.61M ₿6.64K
221	Theta Network THETA	$0.3029 ₿0.000039	4.81	$303.02M ₿39.59K	$0.303 ₿0.000042	$0.2857 ₿0.000039	$8.46M ₿2.97K	$303.02M ₿39.59K	$303.02M ₿39.59K
222	LayerZero ZRO	$1.5	3.14	$303.17M	$1.5	$1.43	$22.22M	$1.5B	$303.17M
225	Undeads Games UDS	$2.41	-3.60	$300.62M	$2.52	$2.4	$914K	$603.41M	$300.62M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,129.59	0.51	$284M	$3,139.84	$3,069.69	$9.06M	$284M	$284M
228	Legacy Frax Dollar FRAX	$0.9913 ₿0.000014	-0.12	$277.78M ₿9.54K	$0.9968 ₿0.000014	$0.989 ₿0.000014	$2.45M ₿607.03	$277.78M ₿9.54K	$277.78M ₿9.54K
231	Merlin Chain MERL	$0.253	0.32	$275.27M	$0.2589	$0.2495	$13.53M	$531.07M	$275.27M
233	Decentraland MANA	$0.1432 ₿0.0000086	4.29	$275.26M ₿16.16K	$0.1441 ₿0.0000091	$0.1339 ₿0.0000086	$25.83M ₿1.63K	$314.57M ₿19.02K	$275.26M ₿16.16K
234	Zebec Network ZBCN	$0.002764	-2.14	$268.12M	$0.002897	$0.002755	$11.04M	$276.66M	$268.12M
235	NEO NEO	$3.79 ₿0.00028	1.40	$267.15M ₿20.14K	$3.8 ₿0.00029	$3.7 ₿0.00027	$10.56M ₿2.25K	$378.78M ₿28.56K	$267.15M ₿20.14K
237	Frax Ether FRXETH	$3,127.02 ₿0.051	0.59	$262.96M ₿13K	$3,135.79 ₿0.051	$3,072.59 ₿0.050	$182.91K ₿97.69	$262.96M ₿13K	$262.96M ₿13K
238	Mantle Bridged WETH (Mantle) WETH	$3,131.74 ₿0.050	0.74	$262.26M ₿0	$3,145.95 ₿0.051	$3,033.11 ₿0.050	$1.6M ₿272.2	$262.26M	$262.26M ₿0
240	Bybit Staked SOL BBSOL	$160.19	1.54	$258.88M	$161.99	$155.63	$629.66K	$258.88M	$258.88M
241	Mantle Restaked ETH CMETH	$3,396.22	0.99	$256.28M	$3,412.96	$3,323.62	$3.32M	$256.28M	$256.28M
242	Helium HNT	$1.38 ₿0.000079	0.21	$256.14M ₿12.94K	$1.38 ₿0.000082	$1.31 ₿0.000078	$4.67M ₿718.39	$306.56M ₿17.65K	$256.14M ₿12.94K
243	Arweave AR	$3.91 ₿0.00044	6.45	$255.82M ₿28.72K	$3.92 ₿0.00046	$3.64 ₿0.00043	$23.32M ₿462.18	$255.82M ₿28.72K	$255.82M ₿28.72K
244	MimbleWimbleCoin MWC	$23.25 ₿0.00019	0.86	$254.83M ₿2.15K	$23.54 ₿0.	$22.93 ₿0.	$143.05K ₿0	$254.83M ₿2.15K	$254.83M ₿2.15K
247	Ultima ULTIMA	$6,705.51 ₿0.070	1.55	$253.31M ₿1.9K	$6,929.7 ₿0.	$6,561.92 ₿0.	$14.26M ₿0	$670.62M ₿7.04K	$253.31M ₿1.9K
249	Compound COMP	$26.13 ₿0.0010	0.94	$252.53M ₿7K	$26.5 ₿0.0010	$25.7 ₿0.0010	$17.93M ₿632.52	$261.19M ₿10.21K	$252.53M ₿7K
250	SwissBorg BORG	$0.2557 ₿0.0000036	1.26	$250.89M ₿3.62K	$0.2588 ₿0.0000038	$0.2488 ₿0.0000035	$330.98K ₿25.58	$250.89M ₿3.62K	$250.89M ₿3.62K
253	BTSE Token BTSE	$1.48 ₿0.000011	-5.94	$241.19M ₿1.8K	$1.58 ₿0.000011	$1.45 ₿0.000010	$12.36M ₿0.06	$297.65M ₿2.22K	$241.19M ₿1.8K
257	eCash XEC	$0.00001167 ₿0.0000000010	2.39	$233.4M ₿19.98K	$0.00001179 ₿0.0000000010	$0.00001129 ₿0.0000000010	$7.88M ₿358.24	$233.4M ₿21.31K	$233.4M ₿19.98K
258	Terra Luna Classic LUNC	$0.00004258 ₿0.0000000018	-0.10	$233.01M ₿10.87K	$0.000043 ₿0.0000000019	$0.00004203 ₿0.0000000018	$12.65M ₿588.86	$275.52M ₿12.69K	$233.01M ₿10.87K
259	Fluid FLUID	$3.02 ₿0.000028	-1.61	$232.65M ₿512.01	$3.09 ₿0.000029	$2.99 ₿0.000028	$2.79M ₿0.61	$302.02M ₿2.85K	$232.65M ₿512.01
262	Wrapped AVAX WAVAX	$13.76 ₿0.00067	0.95	$230.8M ₿0	$13.96 ₿0.00069	$13.45 ₿0.00066	$128.18M ₿255.78	$230.8M	$230.8M ₿0
266	Immutable IMX	$0.269 ₿0.000037	1.81	$222.28M ₿53.58K	$0.2698 ₿0.000039	$0.2604 ₿0.000037	$16.92M ₿841.95	$538.01M ₿75.31K	$222.28M ₿53.58K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4068 ₿0.00015	-0.47	$220.1M	$0.4119	$0.3922	$34.49M	$725.93M ₿258.73K	$220.1M
268	USDa USDA	$0.9854	-0.01*	$217.49M	$0.9866	$0.9819	$5.41K	$217.49M	$217.49M
269	AUSD AUSD	$0.9997	0.01	$216.4M	$1	$0.999	$43.9M	$216.4M	$216.4M
271	Polygon Bridged WBTC (Polygon POS) WBTC	$91,760	1.37	$212.19M	$92,233	$90,155	$3.08M	$212.19M	$212.19M
272	1INCH 1INCH	$0.1511 ₿0.0000081	3.21	$211.54M ₿9.3K	$0.1514 ₿0.0000085	$0.1445 ₿0.0000080	$15.38M ₿675.32	$226.72M ₿12.17K	$211.54M ₿9.3K
273	Kamino KMNO	$0.05713	0.47	$210.9M	$0.05892	$0.0566	$9.38M	$570.94M	$210.9M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}