$3.39T
Capitalizzazione totale
$192.03B
Volume totale
BTC 57.48%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Blockstack  STX $0.3871
₿0.000044
-1.17 $685.96M
₿64.91K
$0.3996
₿0.000047
$0.3839
₿0.000044
$35.21M
₿1.27K
$685.96M
₿81.26K
$685.96M
₿64.91K
Previsione del prezzo di Blockstack(stx)
132 Virtuals Protocol  VIRTUAL $1.03
₿0.0000025
2.33 $679.04M
₿2.47K
$1.1
₿0.0000026
$1.01
₿0.0000023
$204.56M
₿22.06
$1.03B
₿2.47K
$679.04M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
134 Fetch.ai  FET $0.2886
₿0.000036
1.19 $665.58M
₿37.87K
$0.3002
₿0.000037
$0.2851
₿0.000036
$119.5M
₿3.18K
$784.61M
₿41.85K
$665.58M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,374.11
4.98 $647.37M
$3,389.49
$3,207.67
$1.01B
$647.37M
$647.37M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $635.85M
$1
$0.999
$60.26M
$635.85M
$635.85M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Curve DAO Token  CRV $0.4325
₿0.0000088
1.68 $634.45M
₿10.42K
$0.4381
₿0.0000091
$0.4245
₿0.0000087
$77.13M
₿806.97
$1.01B
₿18.58K
$634.45M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
140 Tezos  XTZ $0.5798
₿0.000017
-1.24 $621.54M
₿17.61K
$0.6029
₿0.000018
$0.5779
₿0.000017
$32.71M
₿564.27
$633.17M
₿17.98K
$621.54M
₿17.61K
Previsione del prezzo di Tezos(xtz)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.01 $592.88M
$1.22
$1.22
$0
$592.88M
$592.88M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 SPX6900  SPX $0.624
₿0.000000054
2.96 $580.95M
₿50.44
$0.6521
₿0.000000070
$0.6042
₿0.000000054
$21.59M
₿2.04
$580.95M
₿50.44
$580.95M
₿50.44
Previsione del prezzo di SPX6900(spx)
145 tBTC  TBTC $97,302
₿1.00030
3.46 $578.31M
₿2.51K
$97,540
₿1.010
$94,044
₿0.99
$14.19M
₿11.52
$578.31M
₿2.51K
$578.31M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Chiliz  CHZ $0.05547
₿0.0000020
3.28 $567.4M
₿18.72K
$0.05761
₿0.0000022
$0.05355
₿0.0000020
$161.26M
₿1.44K
$567.4M
₿18.72K
$567.4M
₿18.72K
Previsione del prezzo di Chiliz(chz)
147 Aerodrome Finance  AERO $0.6182
₿0.000027
6.78 $563.06M
₿10.52K
$0.6292
₿0.000027
$0.5766
₿0.000026
$50.34M
₿618.19
$1.12B
₿26.04K
$563.06M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,375.24
5.03 $559.14M
$3,388.56
$3,207.88
$543.46M
$559.14M
$559.14M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Usual USD  USD0 $0.9982
0.07 $557.89M
$1.01
$0.9876
$3.31M
$557.89M
$557.89M
Previsione del prezzo di Usual USD(usd0)
150 Injective Protocol  INJ $5.58
₿0.00047
2.19 $557.14M
₿42.51K
$5.77
₿0.00048
$5.46
₿0.00046
$102.03M
₿1.86K
$557.14M
₿47.21K
$557.14M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 Lido DAO  LDO $0.6558
₿0.000038
2.67 $554.67M
₿34.59K
$0.6741
₿0.000040
$0.6379
₿0.000037
$59.4M
₿1.22K
$655.2M
₿38.79K
$554.67M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
154 FLOKI  FLOKI $0.00005381
₿0.0000000027
1.58 $518.67M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005296
₿0.0000000027
$84.01M
₿2.39K
$537.18M
₿27.61K
$518.67M
₿26.82K
Previsione del prezzo di FLOKI(floki)
155 Ether.fi  ETHFI $0.7914
₿0.000079
1.98 $517.16M
₿9.18K
$0.8137
₿0.000085
$0.776
₿0.000078
$51.9M
₿4.62K
$788.69M
₿79.7K
$517.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
156 Celestia  TIA $0.5959
₿0.00016
0.52 $516.58M
₿28.75K
$0.6212
₿0.00016
$0.5843
₿0.00016
$66.82M
₿1.37K
$690.91M
₿168.81K
$516.58M
₿28.75K
Previsione del prezzo di Celestia(tia)
158 Marinade staked SOL  MSOL $198.99
₿0.0028
2.08 $506.52M
₿15.18K
$200.22
₿0.0030
$193.93
₿0.0028
$3.7M
₿73.52
$506.52M
₿15.18K
$506.52M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
160 First Digital USD  FDUSD $1
₿0.000014
0.13 $495.92M
₿48.53K
$1.01
₿0.000014
$0.9985
₿0.000014
$4.77B
₿157.75K
$495.92M
₿48.53K
$495.92M
₿48.53K
161 GHO  GHO $0.9998
₿0.000014
0.02 $494.87M
₿676.45
$1.01
₿0.000014
$0.9975
₿0.000014
$25.09M
₿59.52
$494.87M
₿676.45
$494.87M
₿676.45
Previsione del prezzo di GHO(gho)
162 TrueUSD  TUSD $1
₿0.000014
0.09 $494.51M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$9.03M
₿694.9
$494.51M
₿7.28K
$494.51M
₿7.28K
163 Stader ETHx  ETHX $3,638.36
₿0.051
4.94 $482.41M
₿6.4K
$3,652.99
₿0.052
$3,461.45
₿0.051
$25.96K
₿15.05
$482.41M
₿6.4K
$482.41M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,777.85
₿0.053
5.04 $473.2M
₿9.54K
$3,794.87
₿0.054
$3,591.99
₿0.053
$96.87M
₿151.43
$1.41B
₿78.73K
$473.2M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
165 Fasttoken  FTN $1.09
₿0.000026
0.34 $472.6M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.82M
₿317.53
$948.6M
₿22.98K
$472.6M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
167 The Graph  GRT $0.04248
₿0.0000046
-1.05 $453.34M
₿44.46K
$0.04406
₿0.0000049
$0.04221
₿0.0000046
$26.97M
₿1.35K
$458.68M
₿50.71K
$453.34M
₿44.46K
Previsione del prezzo di The Graph(grt)
168 Starknet  STRK $0.08978
₿0.000026
4.14 $452.73M
₿19.46K
$0.09359
₿0.000027
$0.08612
₿0.000026
$77.62M
₿2.04K
$897.76M
₿267.26K
$452.73M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Maple Finance  SYRUP $0.39
-0.30 $448.52M
$0.4119
$0.3836
$26.24M
$474.22M
$448.52M
Previsione del prezzo di Maple Finance(syrup)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $438.03M
$1.12
$1.11
$11.55
$438.03M
$438.03M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
175 IOTA  IOTA $0.1026
₿0.0000043
-0.04 $434.69M
₿13.77K
$0.1073
₿0.0000045
$0.1013
₿0.0000042
$18.08M
₿326.49
$491.79M
₿19.74K
$434.69M
₿13.77K
Previsione del prezzo di IOTA(iota)
176 BitTorrent  BTT $0.0000004386
₿0.000000000021
0.98 $432.49M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004342
₿0.000000000021
$22.55M
₿622.74
$434.22M
₿21.04K
$432.49M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 Ethereum Name Service  ENS $11.03
₿0.00029
3.62 $420.97M
₿9.07K
$11.15
₿0.00030
$10.63
₿0.00028
$49.72M
₿687.08
$1.1B
₿29.25K
$420.97M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 Fartcoin  FARTCOIN $0.4193
3.33 $419.81M
$0.4374
$0.402
$164.08M
$419.81M
$419.81M
Previsione del prezzo di Fartcoin(fartcoin)
181 dogwifhat  WIF $0.4146
₿0.000049
3.80 $414.28M
₿49.99K
$0.4326
₿0.000056
$0.3984
₿0.000049
$217.13M
₿7.3K
$414.28M
₿49.99K
$414.28M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
182 Conflux Token  CFX $0.07918
₿0.0000050
-0.08 $408.22M
₿19.35K
$0.0815
₿0.0000050
$0.07821
₿0.0000046
$19.89M
₿1.96K
$453.55M
₿27.57K
$408.22M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Sun Token  SUN $0.02118
₿0.00000022
1.15 $406.6M
₿2.18K
$0.02124
₿0.00000022
$0.02087
₿0.00000021
$29.12M
₿387.46
$421.47M
₿4.41K
$406.6M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 USDB  USDB $1
₿0.000014
-0.06 $406.14M
₿0
$1.04
₿0.000014
$0.9862
₿0.000014
$497.83K
₿645.01
$406.14M
$406.14M
₿0
Previsione del prezzo di USDB(usdb)
185 Pyth Network  PYTH $0.07037
₿0.000010
1.48 $404.18M
₿16.31K
$0.07215
₿0.000011
$0.06926
₿0.000010
$25.6M
₿1.09K
$702.92M
₿108.72K
$404.18M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
186 JUST  JST $0.04069
₿0.00000055
2.28 $402.47M
₿4.98K
$0.04092
₿0.00000057
$0.03975
₿0.00000055
$28.49M
₿453.18
$402.47M
₿5.54K
$402.47M
₿4.98K
Previsione del prezzo di JUST(jst)
187 Bitcoin SV  BSV $20.06
₿0.0013
1.17 $400.14M
₿26.35K
$20.31
₿0.0013
$19.79
₿0.0013
$15.32M
₿597.4
$400.14M
₿28.11K
$400.14M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
188 Decred  DCR $23.15
₿0.00036
20.05 $394.87M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$26.11M
₿45.63
$394.87M
₿7.65K
$394.87M
₿5.82K
Previsione del prezzo di Decred(dcr)
190 Gnosis  GNO $148.42
₿0.0051
3.72 $391.48M
₿13.49K
$149.11
₿0.0053
$143.04
₿0.0052
$12.06M
₿76.52
$444.93M
₿15.63K
$391.48M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Onyxcoin  XCN $0.009136
₿0.000000035
1.15 $388.95M
₿980.01
$0.009312
₿0.000000036
$0.008811
₿0.000000034
$31.8M
₿84.72
$495.83M
₿1.7K
$388.95M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
192 Pendle  PENDLE $2.28
₿0.000096
3.14 $384.41M
₿9.16K
$2.32
₿0.000098
$2.21
₿0.000087
$52.28M
₿1.99K
$642.43M
₿24.43K
$384.41M
₿9.16K
Previsione del prezzo di Pendle(pendle)
193 Trust Wallet Token  TWT $0.916
₿0.000017
1.85 $381.2M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$15.1M
₿283.36
$914.93M
₿17.71K
$381.2M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
194 Telcoin  TEL $0.004002
₿0.000000057
0.25 $380.64M
₿4.47K
$0.004107
₿0.000000061
$0.003906
₿0.000000057
$2.17M
₿31.48
$400.35M
₿5.75K
$380.64M
₿4.47K
Previsione del prezzo di Telcoin(tel)
195 Binance-Peg Dogecoin  DOGE $0.1475
₿0.0000026
2.05 $378.1M
₿0
$0.1506
₿0.0000027
$0.1443
₿0.0000026
$6.21M
₿54.74
$378.1M
$378.1M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $97,455
₿1.0019
3.31 $377.53M
₿3.48K
$97,719
₿1.0076
$94,025
₿0.99
$27.49M
₿290.49
$377.53M
₿3.48K
$377.53M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $0.9973
₿0.000014
-0.40 $372.61M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$43M
₿330.85
$372.61M
₿2.1K
$372.61M
₿2.1K
198 Kaia  KAIA $0.06279
-1.22 $367.45M
$0.06532
$0.06208
$11.37M
$367.45M
$367.45M
Previsione del prezzo di Kaia(kaia)
199 BENQI Liquid Staked AVAX  SAVAX $18.27
₿0.00077
1.13 $366.1M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.19M
₿25.86
$366.1M
₿5.14K
$366.1M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003683
₿0.0000000000077
-0.39 $364.64M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$35.93M
₿353.29
$364.64M
₿7.69K
$364.64M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 EURC  EURC $1.16
₿0.000015
-0.01* $357.26M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$28.16M
₿24.04
$357.26M
₿765.5
$357.26M
₿765.5
Previsione del prezzo di EURC(eurc)
203 ether.fi Staked ETH  EETH $3,373.69
₿0.051
5.53 $356.88M
₿20.76K
$3,383.36
₿0.051
$3,185.8
₿0.050
$10.19K
₿2.15
$11.13B
₿54.93K
$356.88M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
204 Olympus  OHM $21.75
₿0.00018
0.78 $355.83M
₿2.96K
$21.97
₿0.00017
$21.5
₿0.00017
$460.59K
₿12.82
$457.66M
₿4K
$355.83M
₿2.96K
Previsione del prezzo di Olympus(ohm)
205 Kinesis Gold  KAU $148.88
₿0.0011
0.79 $355.26M
₿1.53K
$151.3
₿0.0011
$146.83
₿0.0010
$9.91M
₿9.1
$355.26M
$355.26M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
206 Gala  GALA $0.007525
₿0.00000084
1.66 $353.63M
₿31.94K
$0.007693
₿0.00000094
$0.007374
₿0.00000083
$49.47M
₿3.63K
$353.63M
₿31.94K
$353.63M
₿31.94K
Previsione del prezzo di Gala(gala)
207 Resolv USR  USR $0.9997
-0.05 $349.05M
$1
$0.9981
$575.11K
$349.05M
$349.05M
Previsione del prezzo di Resolv USR(usr)
209 Kinesis Silver  KAG $92.99
₿0.00041
7.06 $346.1M
₿1.45K
$93.51
₿0.00041
$86.54
₿0.00039
$4.87M
₿6.66
$346.1M
$346.1M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
211 The Sandbox  SAND $0.1282
₿0.0000087
4.71 $341.1M
₿19.71K
$0.1298
₿0.0000091
$0.1223
₿0.0000086
$68.03M
₿1.56K
$383.64M
₿26.26K
$341.1M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
212 LayerZero  ZRO $1.68
8.17 $339.39M
$1.73
$1.55
$63.55M
$1.67B
$339.39M
Previsione del prezzo di LayerZero(zro)
213 Resolv wstUSR  WSTUSR $1.13
0.02 $339.37M
$1.13
$1.13
$4.88M
$339.37M
$339.37M
Previsione del prezzo di Resolv wstUSR(wstusr)
214 Sonic  S $0.08791
3.05 $332.54M
$0.09184
$0.08528
$34.71M
$341.39M
$332.54M
Previsione del prezzo di Sonic(s)
215 Raydium  RAY $1.24
₿0.000027
1.95 $332.39M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$49.26M
₿352.53
$686.8M
₿15.49K
$332.39M
₿7.33K
Previsione del prezzo di Raydium(ray)
216 pippin  PIPPIN $0.3272
-1.63 $326.98M
$0.3399
$0.3193
$22.97M
$326.98M
$326.98M
Previsione del prezzo di pippin(pippin)
217 Golem  GLM $0.3234
₿0.0000076
-2.55 $323.98M
₿7.62K
$0.3395
₿0.0000080
$0.3206
₿0.0000076
$22.64M
₿224.55
$323.98M
₿7.62K
$323.98M
₿7.62K
Previsione del prezzo di Golem(glm)
221 Theta Network  THETA $0.3169
₿0.000039
1.03 $316.38M
₿39.59K
$0.3266
₿0.000042
$0.3115
₿0.000039
$16.94M
₿2.97K
$316.38M
₿39.59K
$316.38M
₿39.59K
Previsione del prezzo di Theta Network(theta)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.19 $313.19M
₿0
$1.02
₿0.000014
$0.9941
₿0.000014
$2.17M
₿133.07
$313.19M
₿6.23K
$313.19M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 ZKsync  ZK $0.03671
₿0.0000055
1.79 $312.94M
$0.03787
$0.03512
$50.03M
$767.04M
$312.94M
Previsione del prezzo di ZKsync(zk)
224 Basic Attention Token  BAT $0.2058
₿0.0000044
1.43 $307.62M
₿6.64K
$0.2089
₿0.0000047
$0.2022
₿0.0000044
$22.66M
₿1.23K
$308.5M
₿6.67K
$307.62M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,370.53
5.11 $304.12M
$3,387.39
$3,206.77
$14.29M
$304.12M
$304.12M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.4
-0.26 $299.51M
$2.42
$2.39
$939.8K
$601.18M
$299.51M
Previsione del prezzo di Undeads Games(uds)
229 Decentraland  MANA $0.1524
₿0.0000086
3.73 $292.46M
₿16.16K
$0.1567
₿0.0000091
$0.146
₿0.0000086
$49.14M
₿1.63K
$334.23M
₿19.02K
$292.46M
₿16.16K
Previsione del prezzo di Decentraland(mana)
233 NEO  NEO $4.03
₿0.00028
2.76 $283.53M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$19.79M
₿2.25K
$402M
₿28.56K
$283.53M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,376.92
₿0.050
4.92 $283.33M
₿0
$3,418.72
₿0.051
$3,205.75
₿0.050
$4.88M
₿272.2
$283.33M
$283.33M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,368
₿0.051
4.92 $282.85M
₿13K
$3,382.25
₿0.051
$3,201.94
₿0.050
$853.02K
₿97.69
$282.85M
₿13K
$282.85M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Zebec Network  ZBCN $0.002861
-2.98 $276.91M
$0.003016
$0.002852
$16.38M
$285.73M
$276.91M
Previsione del prezzo di Zebec Network(zbcn)
238 Mantle Restaked ETH  CMETH $3,654.41
5.00 $274.84M
$3,683.11
$3,476.17
$8.94M
$274.84M
$274.84M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
239 Frax  FRAX $0.994
₿0.000014
0.16 $274.57M
₿9.54K
$0.9955
₿0.000014
$0.991
₿0.000014
$8.4M
₿607.03
$274.57M
₿9.54K
$274.57M
₿9.54K
241 Bybit Staked SOL  BBSOL $165.98
2.11 $267.82M
$167.15
$161.81
$918.61K
$267.82M
$267.82M
Previsione del prezzo di Bybit Staked SOL(bbsol)
242 Arweave  AR $4.1
₿0.00044
2.14 $267.08M
₿28.72K
$4.19
₿0.00046
$4
₿0.00043
$30.41M
₿462.18
$267.08M
₿28.72K
$267.08M
₿28.72K
Previsione del prezzo di Arweave(ar)
243 Merlin Chain  MERL $0.2462
1.51 $267.05M
$0.2552
$0.2312
$51.5M
$515.22M
$267.05M
Previsione del prezzo di Merlin Chain(merl)
244 SwissBorg  BORG $0.2715
₿0.0000036
4.08 $266.56M
₿3.62K
$0.274
₿0.0000038
$0.2589
₿0.0000035
$835.16K
₿25.58
$266.56M
₿3.62K
$266.56M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
245 Compound Governance Token  COMP $27.45
₿0.0010
3.10 $265.04M
₿7K
$27.87
₿0.0010
$26.6
₿0.0010
$21.44M
₿632.52
$274.14M
₿10.21K
$265.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.35
₿0.00019
-0.29 $262.67M
₿2.15K
$23.95
₿0.
$22.98
₿0.
$128.03K
₿0
$262.67M
₿2.15K
$262.67M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
247 Helium  HNT $1.4
₿0.000079
1.42 $261.58M
₿12.94K
$1.42
₿0.000082
$1.38
₿0.000078
$5.77M
₿718.39
$313.07M
₿17.65K
$261.58M
₿12.94K
Previsione del prezzo di Helium(hnt)
248 Ultima  ULTIMA $6,919.29
₿0.070
2.09 $261.32M
₿1.9K
$6,932.57
₿0.
$6,741.49
₿0.
$19.86M
₿0
$691.82M
₿7.04K
$261.32M
₿1.9K
Previsione del prezzo di Ultima(ultima)
254 Instadapp  FLUID $3.3
₿0.000028
6.12 $253.92M
₿512.01
$3.3
₿0.000029
$3.11
₿0.000028
$4.6M
₿0.61
$329.62M
₿2.85K
$253.92M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 BTSE Token  BTSE $1.49
₿0.000011
-3.88 $240.91M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$11.9M
₿0.06
$297.31M
₿2.22K
$240.91M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 Immutable  IMX $0.2909
₿0.000037
2.97 $240.28M
₿53.58K
$0.302
₿0.000039
$0.2814
₿0.000037
$24.64M
₿841.95
$581.56M
₿75.31K
$240.28M
₿53.58K
Previsione del prezzo di Immutable(imx)
262 Terra  LUNC $0.00004373
₿0.0000000018
1.57 $239.06M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004296
₿0.0000000018
$18.13M
₿588.86
$282.68M
₿12.69K
$239.06M
₿10.87K
Previsione del prezzo di Terra(lunc)
263 EigenCloud (prev. EigenLayer)  EIGEN $0.441
₿0.00015
3.97 $238.15M
$0.4555
$0.4232
$52.52M
$785.45M
₿258.73K
$238.15M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
265 eCash  XEC $0.00001188
₿0.0000000010
-0.92 $237.57M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001184
₿0.0000000010
$5.63M
₿358.24
$237.57M
₿21.31K
$237.57M
₿19.98K
Previsione del prezzo di eCash(xec)
267 Thorchain  RUNE $0.6702
₿0.00010
8.23 $234.96M
₿34.56K
$0.6788
₿0.00010
$0.6188
₿0.00010
$137.63M
₿5.37K
$284.47M
₿42.91K
$234.96M
₿34.56K
Previsione del prezzo di Thorchain(rune)
269 Horizen  ZEN $12.82
₿0.00016
26.72 $224.22M
₿2.44K
$12.9
₿0.00016
$10.04
₿0.00016
$228.98M
₿215.31
$265.73M
₿2.44K
$224.22M
₿2.44K
Previsione del prezzo di Horizen(zen)
270 1inch  1INCH $0.1611
₿0.0000081
0.61 $225.33M
₿9.3K
$0.1701
₿0.0000085
$0.1597
₿0.0000080
$23.08M
₿675.32
$241.5M
₿12.17K
$225.33M
₿9.3K
Previsione del prezzo di 1inch(1inch)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $97,243
3.22 $224.48M
$97,478
$93,856
$7.58M
$224.48M
$224.48M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Wrapped AVAX  WAVAX $14.68
₿0.00067
1.20 $222.47M
₿0
$14.9
₿0.00069
$14.42
₿0.00066
$220.03M
₿255.78
$222.47M
$222.47M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
274 Cheems Token  CHEEMS $0.000001089
₿0.00000000000067
7.50 $222.12M
₿0
$0.000001089
₿0.00000000000076
$0.00000101
₿0.00000000000058
$2.16M
₿0.49
$222.12M
$222.12M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀