$3.37T
Capitalizzazione totale
$190.89B
Volume totale
BTC 57.38%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Virtuals Protocol  VIRTUAL $1.04
₿0.0000025
2.63 $688.77M
₿2.47K
$1.1
₿0.0000026
$1.01
₿0.0000023
$197.26M
₿22.06
$1.05B
₿2.47K
$688.77M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
132 Beldex  BDX $0.09054
₿0.00000057
-0.51 $688.54M
₿3.73K
$0.09214
₿0.00000057
$0.08816
₿0.00000056
$10.94M
₿23.95
$899.51M
₿5.75K
$688.54M
₿3.73K
Previsione del prezzo di Beldex(bdx)
133 Fetch.ai  FET $0.2922
₿0.000036
1.93 $672.73M
₿37.87K
$0.3002
₿0.000037
$0.2836
₿0.000036
$118.37M
₿3.18K
$793.04M
₿41.85K
$672.73M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,341.55
4.73 $639.22M
$3,389.49
$3,190.72
$1.03B
$639.22M
$639.22M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $635.7M
$1
$0.999
$60.1M
$635.7M
$635.7M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Curve DAO Token  CRV $0.4297
₿0.0000088
0.90 $632.17M
₿10.42K
$0.4381
₿0.0000091
$0.4209
₿0.0000087
$69.84M
₿806.97
$1.01B
₿18.58K
$632.17M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 Tezos  XTZ $0.5841
₿0.000017
-0.44 $626.34M
₿17.61K
$0.6029
₿0.000018
$0.5779
₿0.000017
$31.48M
₿564.27
$638.06M
₿17.98K
$626.34M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.04 $592.9M
$1.22
$1.22
$0
$592.9M
$592.9M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 SPX6900  SPX $0.6275
₿0.000000054
3.60 $587.07M
₿50.44
$0.6521
₿0.000000070
$0.6007
₿0.000000054
$20.88M
₿2.04
$587.07M
₿50.44
$587.07M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 tBTC  TBTC $96,536
₿1.00030
3.40 $575.94M
₿2.51K
$97,246
₿1.010
$93,151
₿0.99
$12.83M
₿11.52
$575.94M
₿2.51K
$575.94M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Aerodrome Finance  AERO $0.6273
₿0.000027
9.27 $571.48M
₿10.52K
$0.6292
₿0.000027
$0.5734
₿0.000026
$46.42M
₿618.19
$1.14B
₿26.04K
$571.48M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
148 Chiliz  CHZ $0.05619
₿0.0000020
5.43 $570.92M
₿18.72K
$0.05761
₿0.0000022
$0.05297
₿0.0000020
$162.37M
₿1.44K
$570.92M
₿18.72K
$570.92M
₿18.72K
Previsione del prezzo di Chiliz(chz)
149 Injective Protocol  INJ $5.58
₿0.00047
1.17 $559.15M
₿42.51K
$5.77
₿0.00048
$5.46
₿0.00046
$98.03M
₿1.86K
$559.15M
₿47.21K
$559.15M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
150 Usual USD  USD0 $1
0.25 $556.11M
$1.01
$0.9876
$5.36M
$556.11M
$556.11M
Previsione del prezzo di Usual USD(usd0)
152 Lido DAO  LDO $0.6469
₿0.000038
1.78 $548.57M
₿34.59K
$0.6741
₿0.000040
$0.6326
₿0.000037
$56.28M
₿1.22K
$647.99M
₿38.79K
$548.57M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,339.05
4.64 $544.79M
$3,388.56
$3,190.94
$498.23M
$544.79M
$544.79M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 FLOKI  FLOKI $0.00005389
₿0.0000000027
2.98 $522.23M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005221
₿0.0000000027
$83.08M
₿2.39K
$540.86M
₿27.61K
$522.23M
₿26.82K
Previsione del prezzo di FLOKI(floki)
156 Ether.fi  ETHFI $0.791
₿0.000079
1.78 $518.22M
₿9.18K
$0.8137
₿0.000085
$0.7704
₿0.000078
$50.63M
₿4.62K
$790.31M
₿79.7K
$518.22M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 Celestia  TIA $0.5928
₿0.00016
-2.80 $515.04M
₿28.75K
$0.6212
₿0.00016
$0.5879
₿0.00016
$73.22M
₿1.37K
$688.85M
₿168.81K
$515.04M
₿28.75K
Previsione del prezzo di Celestia(tia)
158 Marinade staked SOL  MSOL $197.88
₿0.0028
2.06 $503.68M
₿15.18K
$200.22
₿0.0030
$193.49
₿0.0028
$3.78M
₿73.52
$503.68M
₿15.18K
$503.68M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
159 First Digital USD  FDUSD $1
₿0.000014
0.11 $495.45M
₿48.53K
$1
₿0.000014
$0.9985
₿0.000014
$4.44B
₿157.75K
$495.45M
₿48.53K
$495.45M
₿48.53K
160 GHO  GHO $0.9999
₿0.000014
0.03 $494.54M
₿676.45
$1.01
₿0.000014
$0.9975
₿0.000014
$25.45M
₿59.52
$494.54M
₿676.45
$494.54M
₿676.45
Previsione del prezzo di GHO(gho)
161 TrueUSD  TUSD $1
₿0.000014
0.06 $494.36M
₿7.28K
$0.9999
₿0.000014
$0.9976
₿0.000014
$8.86M
₿694.9
$494.36M
₿7.28K
$494.36M
₿7.28K
163 Stader ETHx  ETHX $3,600.32
₿0.051
4.66 $477.92M
₿6.4K
$3,652.99
₿0.052
$3,439.26
₿0.051
$36.01K
₿15.05
$477.92M
₿6.4K
$477.92M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Fasttoken  FTN $1.09
₿0.000026
-0.15 $470.97M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.72M
₿317.53
$945.33M
₿22.98K
$470.97M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
165 Coinbase Wrapped Staked ETH  CBETH $3,742.4
₿0.053
4.74 $469.18M
₿9.54K
$3,794.87
₿0.054
$3,573.19
₿0.053
$95.38M
₿151.43
$1.4B
₿78.73K
$469.18M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
166 The Graph  GRT $0.04279
₿0.0000046
-0.26 $457.96M
₿44.46K
$0.04406
₿0.0000049
$0.04261
₿0.0000046
$24.92M
₿1.35K
$463.35M
₿50.71K
$457.96M
₿44.46K
Previsione del prezzo di The Graph(grt)
167 Starknet  STRK $0.0908
₿0.000026
4.01 $457.91M
₿19.46K
$0.09359
₿0.000027
$0.08582
₿0.000026
$75.69M
₿2.04K
$908.02M
₿267.26K
$457.91M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 Maple Finance  SYRUP $0.3854
-2.82 $443.29M
$0.4119
$0.3836
$25.59M
$468.7M
$443.29M
Previsione del prezzo di Maple Finance(syrup)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $437.84M
$1.12
$1.11
$11.55
$437.84M
$437.84M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
175 BitTorrent  BTT $0.0000004407
₿0.000000000021
3.64 $435.14M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004248
₿0.000000000021
$22.59M
₿622.74
$436.88M
₿21.04K
$435.14M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
176 IOTA  IOTA $0.1023
₿0.0000043
1.76 $433.4M
₿13.77K
$0.1073
₿0.0000045
$0.1001
₿0.0000042
$17.98M
₿326.49
$490.33M
₿19.74K
$433.4M
₿13.77K
Previsione del prezzo di IOTA(iota)
178 Fartcoin  FARTCOIN $0.4232
5.50 $421.59M
$0.4374
$0.3978
$164.88M
$421.59M
$421.59M
Previsione del prezzo di Fartcoin(fartcoin)
179 Ethereum Name Service  ENS $10.93
₿0.00029
2.46 $417.73M
₿9.07K
$11.15
₿0.00030
$10.58
₿0.00028
$47.24M
₿687.08
$1.09B
₿29.25K
$417.73M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 dogwifhat  WIF $0.4154
₿0.000049
5.58 $416.43M
₿49.99K
$0.4326
₿0.000056
$0.3922
₿0.000049
$212.92M
₿7.3K
$416.43M
₿49.99K
$416.43M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
181 Conflux Token  CFX $0.07903
₿0.0000050
-0.44 $408.03M
₿19.35K
$0.0815
₿0.0000050
$0.07855
₿0.0000046
$18.9M
₿1.96K
$453.34M
₿27.57K
$408.03M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Sun Token  SUN $0.02116
₿0.00000022
1.38 $406.54M
₿2.18K
$0.02124
₿0.00000022
$0.02084
₿0.00000021
$29.18M
₿387.46
$421.4M
₿4.41K
$406.54M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Pyth Network  PYTH $0.07054
₿0.000010
1.15 $406.26M
₿16.31K
$0.07215
₿0.000011
$0.06883
₿0.000010
$23.55M
₿1.09K
$706.54M
₿108.72K
$406.26M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
184 USDB  USDB $0.9942
₿0.000014
-1.20 $404.92M
₿0
$1.04
₿0.000014
$0.9862
₿0.000014
$491.17K
₿645.01
$404.92M
$404.92M
₿0
Previsione del prezzo di USDB(usdb)
186 Decred  DCR $23.2
₿0.00036
21.75 $400.08M
₿5.82K
$23.27
₿0.00037
$18.68
₿0.00036
$20.95M
₿45.63
$400.09M
₿7.65K
$400.08M
₿5.82K
Previsione del prezzo di Decred(dcr)
187 Bitcoin SV  BSV $20.01
₿0.0013
0.54 $399.57M
₿26.35K
$20.31
₿0.0013
$19.77
₿0.0013
$15.38M
₿597.4
$399.57M
₿28.11K
$399.57M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
188 JUST  JST $0.04027
₿0.00000055
1.28 $399.07M
₿4.98K
$0.04092
₿0.00000057
$0.03963
₿0.00000055
$27.76M
₿453.18
$399.07M
₿5.54K
$399.07M
₿4.98K
Previsione del prezzo di JUST(jst)
190 Gnosis  GNO $147.85
₿0.0051
3.64 $390.21M
₿13.49K
$149.11
₿0.0053
$142.66
₿0.0052
$11.97M
₿76.52
$443.49M
₿15.63K
$390.21M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Pendle  PENDLE $2.28
₿0.000096
3.20 $385.17M
₿9.16K
$2.32
₿0.000098
$2.2
₿0.000087
$51.05M
₿1.99K
$643.71M
₿24.43K
$385.17M
₿9.16K
Previsione del prezzo di Pendle(pendle)
192 Onyxcoin  XCN $0.009023
₿0.000000035
3.54 $384.02M
₿980.01
$0.009312
₿0.000000036
$0.008686
₿0.000000034
$34.98M
₿84.72
$489.54M
₿1.7K
$384.02M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
193 Telcoin  TEL $0.004002
₿0.000000057
3.99 $381.11M
₿4.47K
$0.004107
₿0.000000061
$0.003849
₿0.000000057
$2.47M
₿31.48
$400.84M
₿5.75K
$381.11M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 Trust Wallet Token  TWT $0.9105
₿0.000017
0.55 $380.11M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$14.4M
₿283.36
$912.3M
₿17.71K
$380.11M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 Binance-Peg Dogecoin  DOGE $0.148
₿0.0000026
3.30 $379.84M
₿0
$0.1506
₿0.0000027
$0.1429
₿0.0000026
$5.66M
₿54.74
$379.84M
$379.84M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $96,782
₿1.0019
3.56 $376.43M
₿3.48K
$97,574
₿1.0076
$93,450
₿0.99
$26.98M
₿290.49
$376.43M
₿3.48K
$376.43M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $0.9992
₿0.000014
-0.04 $369.15M
₿2.1K
$1
₿0.000014
$0.9901
₿0.000014
$54.95M
₿330.85
$369.15M
₿2.1K
$369.15M
₿2.1K
198 Kaia  KAIA $0.06266
-0.60 $367.67M
$0.06532
$0.0624
$10.99M
$367.67M
$367.67M
Previsione del prezzo di Kaia(kaia)
199 BENQI Liquid Staked AVAX  SAVAX $18.14
₿0.00077
0.53 $364.71M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.27M
₿25.86
$364.71M
₿5.14K
$364.71M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003674
₿0.0000000000077
-0.09 $364.25M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$30.04M
₿353.29
$364.25M
₿7.69K
$364.25M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 EURC  EURC $1.16
₿0.000015
-0.02 $357.19M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$28.49M
₿24.04
$357.19M
₿765.5
$357.19M
₿765.5
Previsione del prezzo di EURC(eurc)
203 Gala  GALA $0.007497
₿0.00000084
1.05 $353.83M
₿31.94K
$0.007693
₿0.00000094
$0.007324
₿0.00000083
$49M
₿3.63K
$353.83M
₿31.94K
$353.83M
₿31.94K
Previsione del prezzo di Gala(gala)
204 Olympus  OHM $21.59
₿0.00018
-0.04 $353.13M
₿2.96K
$21.97
₿0.00017
$21.47
₿0.00017
$449.65K
₿12.82
$454.18M
₿4K
$353.13M
₿2.96K
Previsione del prezzo di Olympus(ohm)
205 ether.fi Staked ETH  EETH $3,332.62
₿0.051
4.51 $353.1M
₿20.76K
$3,383.36
₿0.051
$3,184.03
₿0.050
$3.95K
₿2.15
$11.01B
₿54.93K
$353.1M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
206 Kinesis Gold  KAU $147.4
₿0.0011
-0.10 $351.72M
₿1.53K
$151.3
₿0.0011
$146.83
₿0.0010
$9.72M
₿9.1
$351.72M
$351.72M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
208 Resolv USR  USR $0.9999
0.07 $339.51M
$1
$0.9981
$591.76K
$339.51M
$339.51M
Previsione del prezzo di Resolv USR(usr)
209 The Sandbox  SAND $0.127
₿0.0000087
3.61 $339.36M
₿19.71K
$0.1298
₿0.0000091
$0.1217
₿0.0000086
$63.67M
₿1.56K
$381.69M
₿26.26K
$339.36M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
210 Raydium  RAY $1.25
₿0.000027
5.48 $337.18M
₿7.33K
$1.26
₿0.000029
$1.18
₿0.000027
$50.41M
₿352.53
$696.71M
₿15.49K
$337.18M
₿7.33K
Previsione del prezzo di Raydium(ray)
211 Kinesis Silver  KAG $91.24
₿0.00041
4.49 $337.16M
₿1.45K
$92.12
₿0.00041
$86.54
₿0.00039
$4.25M
₿6.66
$337.16M
$337.16M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
213 LayerZero  ZRO $1.66
8.05 $335.76M
$1.73
$1.53
$61.46M
$1.66B
$335.76M
Previsione del prezzo di LayerZero(zro)
214 Sonic  S $0.08849
3.55 $334.96M
$0.09184
$0.08474
$34.38M
$343.87M
$334.96M
Previsione del prezzo di Sonic(s)
215 Golem  GLM $0.3328
₿0.0000076
-3.23 $333.3M
₿7.62K
$0.3451
₿0.0000080
$0.3206
₿0.0000076
$23.5M
₿224.55
$333.3M
₿7.62K
$333.3M
₿7.62K
Previsione del prezzo di Golem(glm)
216 Resolv wstUSR  WSTUSR $1.13
0.05 $330.21M
$1.13
$1.13
$5.26M
$330.21M
$330.21M
Previsione del prezzo di Resolv wstUSR(wstusr)
217 pippin  PIPPIN $0.3297
-0.50 $330.03M
$0.3399
$0.3193
$23.68M
$330.03M
$330.03M
Previsione del prezzo di pippin(pippin)
218 ZKsync  ZK $0.03715
₿0.0000055
3.87 $318.25M
$0.03787
$0.03512
$48.7M
$780.03M
$318.25M
Previsione del prezzo di ZKsync(zk)
222 Theta Network  THETA $0.3155
₿0.000039
-0.68 $315.51M
₿39.59K
$0.3266
₿0.000042
$0.3117
₿0.000039
$16.56M
₿2.97K
$315.51M
₿39.59K
$315.51M
₿39.59K
Previsione del prezzo di Theta Network(theta)
223 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.07 $312.65M
₿0
$1.02
₿0.000014
$0.9941
₿0.000014
$5.1M
₿133.07
$312.65M
₿6.23K
$312.65M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Basic Attention Token  BAT $0.2043
₿0.0000044
1.26 $305.66M
₿6.64K
$0.2089
₿0.0000047
$0.2007
₿0.0000044
$21.68M
₿1.23K
$306.54M
₿6.67K
$305.66M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,337
4.60 $301.21M
$3,387.39
$3,190.33
$12.6M
$301.21M
$301.21M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.41
-0.47 $299.83M
$2.42
$2.39
$968.88K
$601.84M
$299.83M
Previsione del prezzo di Undeads Games(uds)
228 Decentraland  MANA $0.1523
₿0.0000086
3.58 $292.55M
₿16.16K
$0.1567
₿0.0000091
$0.146
₿0.0000086
$47.26M
₿1.63K
$334.34M
₿19.02K
$292.55M
₿16.16K
Previsione del prezzo di Decentraland(mana)
232 NEO  NEO $4.01
₿0.00028
2.29 $282.91M
₿20.14K
$4.11
₿0.00029
$3.9
₿0.00027
$17.28M
₿2.25K
$401.12M
₿28.56K
$282.91M
₿20.14K
Previsione del prezzo di NEO(neo)
235 Mantle Bridged WETH (Mantle)  WETH $3,339.51
₿0.050
4.83 $280.57M
₿0
$3,418.72
₿0.051
$3,183.54
₿0.050
$4.48M
₿272.2
$280.57M
$280.57M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
236 Zebec Network  ZBCN $0.002887
-0.01* $280.06M
$0.003016
$0.002859
$16.52M
$288.99M
$280.06M
Previsione del prezzo di Zebec Network(zbcn)
237 Frax Ether  FRXETH $3,333.51
₿0.051
4.65 $279.54M
₿13K
$3,382.25
₿0.051
$3,181.86
₿0.050
$949.85K
₿97.69
$279.54M
₿13K
$279.54M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Frax  FRAX $0.9923
₿0.000014
-0.03 $277.72M
₿9.54K
$0.9946
₿0.000014
$0.991
₿0.000014
$5.59M
₿607.03
$277.72M
₿9.54K
$277.72M
₿9.54K
239 Mantle Restaked ETH  CMETH $3,617.77
4.74 $271.81M
$3,683.11
$3,454
$7.58M
$271.81M
$271.81M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
241 Compound Governance Token  COMP $27.68
₿0.0010
3.32 $267.29M
₿7K
$27.66
₿0.0010
$26.51
₿0.0010
$18.26M
₿632.52
$276.47M
₿10.21K
$267.29M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
242 Bybit Staked SOL  BBSOL $165.31
2.21 $266.6M
$167.15
$161.55
$901.86K
$266.6M
$266.6M
Previsione del prezzo di Bybit Staked SOL(bbsol)
243 Arweave  AR $4.06
₿0.00044
0.43 $265.7M
₿28.72K
$4.19
₿0.00046
$3.97
₿0.00043
$29.47M
₿462.18
$265.7M
₿28.72K
$265.7M
₿28.72K
Previsione del prezzo di Arweave(ar)
244 SwissBorg  BORG $0.2655
₿0.0000036
3.50 $262.46M
₿3.62K
$0.274
₿0.0000038
$0.256
₿0.0000035
$883.97K
₿25.58
$262.46M
₿3.62K
$262.46M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
245 Helium  HNT $1.4
₿0.000079
2.04 $261.72M
₿12.94K
$1.42
₿0.000082
$1.37
₿0.000078
$5.52M
₿718.39
$313.24M
₿17.65K
$261.72M
₿12.94K
Previsione del prezzo di Helium(hnt)
247 Ultima  ULTIMA $6,882.22
₿0.070
1.27 $259.01M
₿1.9K
$6,882.08
₿0.
$6,741.49
₿0.
$20.75M
₿0
$685.73M
₿7.04K
$259.01M
₿1.9K
Previsione del prezzo di Ultima(ultima)
249 MimbleWimbleCoin  MWC $23.18
₿0.00019
-0.96 $258.66M
₿2.15K
$23.88
₿0.
$22.98
₿0.
$126.65K
₿0
$258.66M
₿2.15K
$258.66M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
254 Merlin Chain  MERL $0.2345
-5.05 $253.16M
$0.2552
$0.2326
$48.84M
$488.42M
$253.16M
Previsione del prezzo di Merlin Chain(merl)
256 Instadapp  FLUID $3.21
₿0.000028
3.58 $247.3M
₿512.01
$3.25
₿0.000029
$3.09
₿0.000028
$4.06M
₿0.61
$321.04M
₿2.85K
$247.3M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 Immutable  IMX $0.2943
₿0.000037
3.44 $243.94M
₿53.58K
$0.302
₿0.000039
$0.2802
₿0.000037
$23.99M
₿841.95
$590.43M
₿75.31K
$243.94M
₿53.58K
Previsione del prezzo di Immutable(imx)
261 BTSE Token  BTSE $1.48
₿0.000011
-3.62 $239.81M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$11.95M
₿0.06
$295.95M
₿2.22K
$239.81M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 eCash  XEC $0.00001195
₿0.0000000010
-0.12 $238.85M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001185
₿0.0000000010
$5.7M
₿358.24
$238.85M
₿21.31K
$238.85M
₿19.98K
Previsione del prezzo di eCash(xec)
263 Terra  LUNC $0.00004356
₿0.0000000018
0.81 $238.77M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004296
₿0.0000000018
$17.66M
₿588.86
$282.33M
₿12.69K
$238.77M
₿10.87K
Previsione del prezzo di Terra(lunc)
265 EigenCloud (prev. EigenLayer)  EIGEN $0.4386
₿0.00015
3.15 $237.53M
$0.4555
$0.4205
$50.21M
$783.42M
₿258.73K
$237.53M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
267 Thorchain  RUNE $0.6661
₿0.00010
7.71 $232.78M
₿34.56K
$0.6788
₿0.00010
$0.6159
₿0.00010
$183.96M
₿5.37K
$281.83M
₿42.91K
$232.78M
₿34.56K
Previsione del prezzo di Thorchain(rune)
269 1inch  1INCH $0.1609
₿0.0000081
1.38 $225.63M
₿9.3K
$0.1701
₿0.0000085
$0.1584
₿0.0000080
$23.44M
₿675.32
$241.82M
₿12.17K
$225.63M
₿9.3K
Previsione del prezzo di 1inch(1inch)
270 Horizen  ZEN $12.61
₿0.00016
27.52 $223.77M
₿2.44K
$12.9
₿0.00016
$9.81
₿0.00016
$188.57M
₿215.31
$265.19M
₿2.44K
$223.77M
₿2.44K
Previsione del prezzo di Horizen(zen)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $96,669
3.52 $223.14M
$97,478
$93,291
$7M
$223.14M
$223.14M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
274 Wrapped AVAX  WAVAX $14.6
₿0.00067
0.78 $219.75M
₿0
$14.9
₿0.00069
$14.42
₿0.00066
$218.17M
₿255.78
$219.75M
$219.75M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
276 Cheems Token  CHEEMS $0.000001069
₿0.00000000000067
5.97 $218.52M
₿0
$0.00000108
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$2.25M
₿0.49
$218.52M
$218.52M
₿0
Previsione del prezzo di Cheems Token(cheems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀