$3.39T
Capitalizzazione totale
$73.46B
Volume totale
BTC 61.30%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5236)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Tether Gold  XAUT $3,293.15
₿0.034
-0.06 $811.96M
₿8.51K
$3,296.62
₿0.034
$3,289.37
₿0.033
$12.14M
₿249.03
$811.96M
₿8.51K
$811.96M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
114 DeXe  DEXE $14.09
₿0.00022
1.19 $801.47M
₿12.87K
$14.34
₿0.00023
$13.92
₿0.00022
$18.51M
₿211.75
$1.35B
₿21.76K
$801.47M
₿12.87K
Previsione del prezzo di DeXe(dexe)
115 PAX Gold  PAXG $3,303.27
₿0.034
-0.16 $791.71M
₿6.25K
$3,308.91
₿0.034
$3,296
₿0.032
$17.79M
₿139.99
$791.71M
₿6.25K
$791.71M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
116 Lido DAO  LDO $0.8476
₿0.000038
3.44 $762.54M
₿34.59K
$0.8565
₿0.000040
$0.8077
₿0.000037
$108.26M
₿1.22K
$849.67M
₿38.79K
$762.54M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
117 Theta Network  THETA $0.7571
₿0.000039
4.47 $757.38M
₿39.59K
$0.7648
₿0.000042
$0.7247
₿0.000039
$18.29M
₿2.97K
$757.38M
₿39.59K
$757.38M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 PancakeSwap Token  CAKE $2.31
₿0.000055
2.03 $744.61M
₿13.62K
$2.31
₿0.000056
$2.25
₿0.000054
$76.04M
₿1.32K
$855.06M
₿21.18K
$744.61M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Gala  GALA $0.01663
₿0.00000084
2.90 $744.55M
₿31.94K
$0.01679
₿0.00000094
$0.01608
₿0.00000083
$76.91M
₿3.63K
$744.55M
₿31.94K
$744.55M
₿31.94K
Previsione del prezzo di Gala(gala)
121 Marinade staked SOL  MSOL $201.29
₿0.0028
0.43 $737.57M
₿15.18K
$204.79
₿0.0030
$198.12
₿0.0028
$6.59M
₿73.52
$737.57M
₿15.18K
$737.57M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Raydium  RAY $2.53
₿0.000027
4.25 $729.93M
₿7.33K
$2.55
₿0.000029
$2.41
₿0.000027
$52.58M
₿352.53
$1.4B
₿15.49K
$729.93M
₿7.33K
Previsione del prezzo di Raydium(ray)
123 Core  CORE $0.6934
₿0.000031
-1.99 $695.75M
₿28.25K
$0.714
₿0.000035
$0.6855
₿0.000031
$16.01M
₿1.6K
$1.46B
₿67.47K
$695.75M
₿28.25K
Previsione del prezzo di Core(core)
124 Pyth Network  PYTH $0.1197
₿0.000010
5.76 $688.66M
₿16.31K
$0.1211
₿0.000011
$0.1116
₿0.000010
$42.21M
₿1.09K
$1.2B
₿108.72K
$688.66M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
125 IOTA  IOTA $0.1809
₿0.0000043
2.33 $688.28M
₿13.77K
$0.1829
₿0.0000045
$0.176
₿0.0000042
$12.34M
₿326.49
$835.81M
₿19.74K
$688.28M
₿13.77K
Previsione del prezzo di IOTA(iota)
126 Ethereum Name Service  ENS $20.62
₿0.00029
1.53 $685.31M
₿9.07K
$21.04
₿0.00030
$20.31
₿0.00028
$36.99M
₿687.08
$2.07B
₿29.25K
$685.31M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 BitTorrent  BTT $0.0000006843
₿0.000000000021
-0.44 $674.85M
₿20.58K
$0.0000006873
₿0.000000000021
$0.0000006764
₿0.000000000021
$16.84M
₿622.74
$677.55M
₿21.04K
$674.85M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
128 Stables Labs USDX  USDX $1
0.03 $673.77M
$1
$0.9993
$734.61K
$673.77M
$673.77M
Previsione del prezzo di Stables Labs USDX(usdx)
129 OUSG  OUSG $111.26
₿0.0015
0 $666.98M
₿0
$111.26
₿0.0015
$111.26
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
Previsione del prezzo di OUSG(ousg)
130 The Sandbox  SAND $0.2722
₿0.0000087
1.91 $666.96M
₿19.71K
$0.2745
₿0.0000091
$0.2662
₿0.0000086
$53.8M
₿1.56K
$818.07M
₿26.26K
$666.96M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Solv Protocol Staked BTC  XSOLVBTC $103,977
0.82 $663.4M
$106,400
$102,545
$635.6K
$663.4M
$663.4M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
132 Bitcoin SV  BSV $33.25
₿0.0013
0.96 $660.95M
₿26.35K
$33.7
₿0.0013
$32.84
₿0.0013
$16.84M
₿597.4
$660.95M
₿28.11K
$660.95M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
134 Pendle  PENDLE $4.01
₿0.000096
2.59 $652.22M
₿9.16K
$4.14
₿0.000098
$3.9
₿0.000087
$64.06M
₿1.99K
$1.13B
₿24.43K
$652.22M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 Pudgy Penguins  PENGU $0.01036
5.03 $651.97M
$0.01039
$0.009712
$64.04M
$795.76M
$651.97M
Previsione del prezzo di Pudgy Penguins(pengu)
136 Usual USD  USD0 $0.9974
-0.04 $623.92M
$0.9979
$0.9972
$10.58M
$623.92M
$623.92M
Previsione del prezzo di Usual USD(usd0)
137 Polyhedra Network  ZKJ $2.01
₿0.000036
0.47 $621.2M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.34B
₿485.7
$2.01B
₿32.51K
$621.2M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
138 Kaia  KAIA $0.1052
1.52 $616.42M
$0.1059
$0.1034
$7.16M
$616.42M
$616.42M
Previsione del prezzo di Kaia(kaia)
139 Tezos  XTZ $0.5695
₿0.000017
2.25 $596.44M
₿17.61K
$0.5734
₿0.000018
$0.5553
₿0.000017
$17.2M
₿564.27
$607.91M
₿17.98K
$596.44M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Thorchain  RUNE $1.67
₿0.00010
3.77 $585.89M
₿34.56K
$1.7
₿0.00010
$1.6
₿0.00010
$153.93M
₿5.37K
$709.42M
₿42.91K
$585.89M
₿34.56K
Previsione del prezzo di Thorchain(rune)
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.77 $584.51M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$73.83K
₿1.42
$634.96M
₿1.69K
$584.51M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
142 Helium  HNT $3.16
₿0.000079
-0.94 $581.15M
₿12.94K
$3.34
₿0.000082
$3.11
₿0.000078
$6.23M
₿718.39
$706.53M
₿17.65K
$581.15M
₿12.94K
Previsione del prezzo di Helium(hnt)
143 Flow  FLOW $0.3642
₿0.000017
2.09 $579.59M
₿26.23K
$0.3673
₿0.000018
$0.3534
₿0.000017
$15.88M
₿608.01
$579.59M
₿26.23K
$579.59M
₿26.23K
Previsione del prezzo di Flow(flow)
144 L2 Standard Bridged WETH (Base)  WETH $2,517.32
0.05 $571.58M
$2,548.8
$2,498.89
$292.05M
$571.58M
$571.58M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
146 Super OETH  SUPEROETH $2,518.83
0.02 $554.75M
$2,548.66
$2,498.55
$87.74K
$554.75M
$554.75M
Previsione del prezzo di Super OETH(superoeth)
147 Jito  JTO $1.65
₿0.000052
1.68 $553.32M
₿6.2K
$1.69
₿0.000058
$1.63
₿0.000051
$25.76M
₿2.28K
$1.65B
₿52.91K
$553.32M
₿6.2K
Previsione del prezzo di Jito(jto)
148 Brett  BRETT $0.05425
₿0.0000011
10.58 $537.68M
₿9.59K
$0.05461
₿0.0000011
$0.0488
₿0.0000011
$28.06M
₿196.34
$537.68M
₿11.28K
$537.68M
₿9.59K
Previsione del prezzo di Brett(brett)
149 Onyxcoin  XCN $0.01584
₿0.000000035
-1.06 $535.99M
₿980.01
$0.01712
₿0.000000036
$0.01565
₿0.000000034
$29.8M
₿84.72
$767.16M
₿1.7K
$535.99M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
150 Saros  SAROS $0.2038
₿0.00000010
4.04 $534.79M
₿283.21
$0.2175
₿0.00000011
$0.1958
₿0.00000010
$18.42M
₿55.72
$2.04B
₿1.08K
$534.79M
₿283.21
Previsione del prezzo di Saros(saros)
152 Grass  GRASS $1.8
4.70 $522.5M
$1.84
$1.72
$37.92M
$1.81B
$522.5M
Previsione del prezzo di Grass(grass)
154 Mantle Restaked ETH  CMETH $2,681.91
-0.06 $518.43M
$2,717.3
$2,669.4
$1.5M
$518.43M
$518.43M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
155 Decentraland  MANA $0.2727
₿0.0000086
1.17 $518.14M
₿16.16K
$0.2761
₿0.0000091
$0.2691
₿0.0000086
$30.38M
₿1.63K
$599.52M
₿19.02K
$518.14M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,202
₿1.0019
0.52 $511.74M
₿3.48K
$104,987
₿1.0076
$103,265
₿0.99
$8.38M
₿290.49
$511.74M
₿3.48K
$511.74M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,515.62
-0.08 $502.67M
$2,547.58
$2,502.36
$189.55M
$502.67M
$502.67M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 APEcoin  APE $0.6223
₿0.000023
2.45 $497.09M
₿14.95K
$0.6217
₿0.000024
$0.5976
₿0.000023
$40.37M
₿1.23K
$621.79M
₿23.81K
$497.09M
₿14.95K
Previsione del prezzo di APEcoin(ape)
159 TrueUSD  TUSD $0.9984
₿0.000014
-0.05 $494.74M
₿7.28K
$0.9994
₿0.000014
$0.9974
₿0.000014
$21.98M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
160 Binance-Peg Dogecoin  DOGE $0.1913
₿0.0000026
1.46 $489.21M
₿0
$0.1947
₿0.0000027
$0.1861
₿0.0000026
$1.66M
₿54.74
$489.21M
$489.21M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
161 tBTC  TBTC $104,368
₿1.00030
0.72 $475.75M
₿2.51K
$105,034
₿1.010
$103,279
₿0.99
$4.12M
₿11.52
$475.75M
₿2.51K
$475.75M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 Zebec Network  ZBCN $0.005825
-1.33 $466.05M
$0.006407
$0.005539
$93.12M
$576M
$466.05M
Previsione del prezzo di Zebec Network(zbcn)
163 Dog (Bitcoin)  DOG $0.004663
11.68 $467M
$0.004774
$0.004176
$22.53M
$467M
$467M
Previsione del prezzo di Dog (Bitcoin)(dog)
164 Beldex  BDX $0.06468
₿0.00000057
2.13 $462.18M
₿3.73K
$0.06648
₿0.00000057
$0.06332
₿0.00000056
$3.09M
₿23.95
$642.52M
₿5.75K
$462.18M
₿3.73K
Previsione del prezzo di Beldex(bdx)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $461.81M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$7.42M
₿354.6
$461.81M
₿4.72K
$461.81M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4195
₿0.000013
1.10 $453.43M
₿14.44K
$0.4251
₿0.000014
$0.4089
₿0.000013
$20.72M
₿342.64
$453.43M
₿14.44K
$453.43M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Starknet  STRK $0.1337
₿0.000026
2.23 $448.11M
₿19.46K
$0.1352
₿0.000027
$0.1294
₿0.000026
$23.23M
₿2.04K
$1.34B
₿267.26K
$448.11M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 AIOZ Network  AIOZ $0.3738
₿0.000011
6.19 $439.75M
₿12.29K
$0.3897
₿0.000012
$0.3515
₿0.000011
$15.29M
₿99.58
$442.65M
₿12.3K
$439.75M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 Elrond  EGLD $15.42
₿0.00076
1.62 $436.69M
₿20.46K
$15.5
₿0.00079
$14.87
₿0.00075
$16.03M
₿398.24
$436.69M
₿20.46K
$436.69M
₿20.46K
Previsione del prezzo di Elrond(egld)
173 dYdX  DYDX $0.5508
₿0.000043
5.10 $432.45M
₿20.31K
$0.5525
₿0.000045
$0.5211
₿0.000043
$15.78M
₿167.09
$501.31M
₿31.1K
$432.45M
₿20.31K
Previsione del prezzo di dYdX(dydx)
174 Aethir  ATH $0.04749
-4.12 $431.44M
$0.05032
$0.04599
$38.76M
$1.99B
$431.44M
Previsione del prezzo di Aethir(ath)
175 Aerodrome Finance  AERO $0.5174
₿0.000027
1.78 $426.81M
₿10.52K
$0.5253
₿0.000027
$0.5072
₿0.000026
$16M
₿618.19
$846.74M
₿26.04K
$426.81M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
176 eCash  XEC $0.00002144
₿0.0000000010
6.67 $426.27M
₿19.98K
$0.00002146
₿0.0000000010
$0.0000201
₿0.0000000010
$11.42M
₿358.24
$426.27M
₿21.31K
$426.27M
₿19.98K
Previsione del prezzo di eCash(xec)
177 pumpBTC  PUMPBTC $102,384
1.66 $420.67M
$102,808
$100,578
$1.51K
$420.67M
$420.67M
Previsione del prezzo di pumpBTC(pumpbtc)
178 Arweave  AR $6.42
₿0.00044
3.21 $420.49M
₿28.72K
$6.46
₿0.00046
$6.21
₿0.00043
$19.7M
₿462.18
$420.49M
₿28.72K
$420.49M
₿28.72K
Previsione del prezzo di Arweave(ar)
179 Reserve Rights Token  RSR $0.007231
₿0.00000012
4.73 $416.97M
₿6.58K
$0.007278
₿0.00000014
$0.0069
₿0.00000012
$13.97M
₿521.07
$724.13M
₿13.01K
$416.97M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
180 APENFT  NFT $0.00000042
₿0.0000000000077
0.09 $415.89M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.85M
₿353.29
$420.04M
₿7.69K
$415.89M
₿7.61K
Previsione del prezzo di APENFT(nft)
181 NEO  NEO $5.87
₿0.00028
2.96 $414.14M
₿20.14K
$5.94
₿0.00029
$5.68
₿0.00027
$26.68M
₿2.25K
$587.18M
₿28.56K
$414.14M
₿20.14K
Previsione del prezzo di NEO(neo)
182 Circle USYC  USYC $1.09
0 $408.79M
$0
$0
$336.43K
$408.79M
$408.79M
Previsione del prezzo di Circle USYC(usyc)
183 Axie Infinity  AXS $2.53
₿0.00013
1.61 $408.75M
₿19.8K
$2.56
₿0.00014
$2.48
₿0.00013
$19.97M
₿785.98
$682.86M
₿37.36K
$408.75M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
184 Eigenlayer  EIGEN $1.33
₿0.00015
2.89 $406.66M
$1.37
$1.28
$101.28M
$2.31B
₿258.73K
$406.66M
Previsione del prezzo di Eigenlayer(eigen)
185 USDB  USDB $0.9979
₿0.000014
-1.13 $405.21M
₿0
$1.02
₿0.000014
$0.9843
₿0.000014
$25.5K
₿645.01
$405.21M
$405.21M
₿0
Previsione del prezzo di USDB(usdb)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.35 $393.51M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$567.28K
₿215.65
$393.51M
$393.51M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
187 Ronin  RON $0.5993
₿0.000053
1.57 $392.47M
₿16.63K
$0.6046
₿0.000055
$0.5885
₿0.000053
$7.77M
₿319.75
$599.89M
₿53.35K
$392.47M
₿16.63K
Previsione del prezzo di Ronin(ron)
188 MimbleWimbleCoin  MWC $35.7
₿0.00019
3.11 $392.01M
₿2.15K
$35.91
₿0.00020
$34.58
₿0.00018
$186.57K
₿0.11
$392.02M
₿2.15K
$392.01M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
189 Conflux Token  CFX $0.07616
₿0.0000050
3.19 $386.82M
₿19.35K
$0.07689
₿0.0000050
$0.07349
₿0.0000046
$17.91M
₿1.96K
$430.48M
₿27.57K
$386.82M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,506.19
₿0.051
-0.39 $383.33M
₿20.76K
$2,538.1
₿0.051
$2,471.06
₿0.050
$15.51K
₿2.15
$6.8B
₿54.93K
$383.33M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 USDD  USDD $1
₿0.000014
0.01* $382.37M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$15.93M
₿73.99
$382.37M
$382.37M
₿10.71K
193 Liquid Staked ETH  LSETH $2,720.21
₿0.053
0.05 $379.66M
₿0
$2,754.78
₿0.053
$2,700.78
₿0.052
$861.92K
₿1.08
$379.66M
₿3.56K
$379.66M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
194 Chiliz  CHZ $0.03924
₿0.0000020
1.86 $378.41M
₿18.72K
$0.03941
₿0.0000022
$0.03818
₿0.0000020
$26.97M
₿1.44K
$378.41M
₿18.72K
$378.41M
₿18.72K
Previsione del prezzo di Chiliz(chz)
195 DeepBook  DEEP $0.1502
7.24 $376.72M
$0.1512
$0.14
$16.63M
$1.51B
$376.72M
Previsione del prezzo di DeepBook(deep)
196 Ether.fi  ETHFI $1.14
₿0.000079
3.17 $374.36M
₿9.18K
$1.17
₿0.000085
$1.09
₿0.000078
$128.54M
₿4.62K
$1.14B
₿79.7K
$374.36M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Livepeer  LPT $9.21
₿0.00022
-16.80 $374.35M
₿7.03K
$12.01
₿0.00024
$8.75
₿0.00022
$1.31B
₿341.58
$374.35M
₿7.03K
$374.35M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
198 Stader ETHx  ETHX $2,675.29
₿0.051
0.08 $372.99M
₿6.4K
$2,701.53
₿0.052
$2,647.9
₿0.051
$16.43K
₿15.05
$372.99M
₿6.4K
$372.99M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
199 Compound Governance Token  COMP $40.96
₿0.0010
1.22 $372.27M
₿7K
$41.16
₿0.0010
$40.22
₿0.0010
$42.29M
₿632.52
$409.85M
₿10.21K
$372.27M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
200 Maple Finance  SYRUP $0.3396
1.98 $364.98M
$0.3528
$0.3188
$65.64M
$405.49M
$364.98M
Previsione del prezzo di Maple Finance(syrup)
201 Telcoin  TEL $0.003965
₿0.000000057
3.16 $364.17M
₿4.47K
$0.004019
₿0.000000061
$0.003835
₿0.000000057
$1.34M
₿31.48
$396.27M
₿5.75K
$364.17M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Morpho  MORPHO $1.32
3.15 $363.71M
$1.33
$1.28
$9.48M
$1.32B
$363.71M
Previsione del prezzo di Morpho(morpho)
203 Sun Token  SUN $0.01881
₿0.00000022
0.21 $362.26M
₿2.18K
$0.01881
₿0.00000022
$0.01864
₿0.00000021
$27.78M
₿387.46
$374.3M
₿4.41K
$362.26M
₿2.18K
Previsione del prezzo di Sun Token(sun)
204 Wormhole  W $0.07841
₿0.000011
-0.71 $361.2M
₿21.52K
$0.0796
₿0.000012
$0.07568
₿0.000011
$33.66M
₿4.68K
$784.19M
₿119.53K
$361.2M
₿21.52K
Previsione del prezzo di Wormhole(w)
205 Mog Coin  MOG $0.0000009244
₿0.0000000000085
2.72 $361.13M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008951
₿0.0000000000081
$14.42M
₿80.89
$361.13M
₿3.35K
$361.13M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
207 Movement  MOVE $0.1394
1.80 $355.24M
$0.1405
$0.1344
$30.93M
$1.39B
$355.24M
Previsione del prezzo di Movement(move)
208 Ether.fi Staked BTC  EBTC $104,395
1.94 $353.2M
$104,755
$102,405
$488.73K
$353.2M
$353.2M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
209 Akash Network  AKT $1.3
₿0.000058
5.31 $352.69M
₿13.59K
$1.3
₿0.000060
$1.23
₿0.000058
$7.18M
₿109.29
$353.55M
₿13.7K
$352.69M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Popcat  POPCAT $0.3588
₿0.0000031
4.47 $351.67M
₿3.11K
$0.3721
₿0.0000035
$0.3435
₿0.0000031
$50.19M
₿192.09
$351.67M
₿3.11K
$351.67M
₿3.11K
Previsione del prezzo di Popcat(popcat)
211 Coinbase Wrapped Staked ETH  CBETH $2,771.7
₿0.053
-0.01* $351.12M
₿9.54K
$2,803.63
₿0.054
$2,753.57
₿0.053
$2.47M
₿151.43
$1.03B
₿78.73K
$351.12M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
212 AMP Token  AMP $0.004148
₿0.00000013
4.63 $349.68M
₿7.37K
$0.004414
₿0.00000013
$0.003964
₿0.00000012
$45.24M
₿218.59
$413.77M
₿13.06K
$349.68M
₿7.37K
Previsione del prezzo di AMP Token(amp)
213 Gnosis  GNO $128.57
₿0.0051
0.63 $339.11M
₿13.49K
$129.88
₿0.0053
$127.1
₿0.0052
$7.5M
₿76.52
$385.41M
₿15.63K
$339.11M
₿13.49K
Previsione del prezzo di Gnosis(gno)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $104,460
0.82 $335.92M
$104,855
$103,316
$3.48M
$335.92M
$335.92M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Beam  BEAM $0.006399
₿0.00000044
1.68 $335.41M
₿23.51K
$0.006517
₿0.00000045
$0.006183
₿0.00000042
$12.9M
₿389.45
$378.84M
₿27.79K
$335.41M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Swell Ethereum  SWETH $2,743.54
₿0.053
-0.09 $332.91M
₿11.03K
$2,778.05
₿0.054
$2,728.95
₿0.052
$33.5K
₿54.8
$332.92M
₿11.03K
$332.91M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
218 Trust Wallet Token  TWT $0.7841
₿0.000017
2.20 $326.99M
₿7.38K
$0.7863
₿0.000018
$0.7645
₿0.000017
$5.56M
₿283.36
$784.81M
₿17.71K
$326.99M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Matic Network  MATIC $0.2162
₿0.000012
5.20 $326.66M
₿118.78K
$0.2165
₿0.000013
$0.2055
₿0.000012
$1.65M
₿5.85K
$2.16B
₿127.96K
$326.66M
₿118.78K
Previsione del prezzo di Matic Network(matic)
220 JUST  JST $0.03281
₿0.00000055
0.78 $325.07M
₿4.98K
$0.03283
₿0.00000057
$0.03241
₿0.00000055
$19.64M
₿453.18
$325.07M
₿5.54K
$325.07M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Olympus  OHM $19.76
₿0.00018
-0.11 $323.81M
₿2.96K
$19.91
₿0.00017
$19.65
₿0.00017
$166.62K
₿12.82
$407.01M
₿4K
$323.81M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Terra  LUNC $0.00005907
₿0.0000000018
4.27 $322.32M
₿10.87K
$0.00005906
₿0.0000000019
$0.00005633
₿0.0000000018
$8.65M
₿588.86
$383.57M
₿12.69K
$322.32M
₿10.87K
Previsione del prezzo di Terra(lunc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui