$3.4T
Capitalizzazione totale
$184.35B
Volume totale
BTC 57.36%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Beldex  BDX $0.09117
₿0.00000057
0.29 $693.47M
₿3.73K
$0.09214
₿0.00000057
$0.08816
₿0.00000056
$10.9M
₿23.95
$905.95M
₿5.75K
$693.47M
₿3.73K
Previsione del prezzo di Beldex(bdx)
132 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.64 $689.74M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$292.39K
₿1.42
$699.68M
₿1.69K
$689.74M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
133 Fetch.ai  FET $0.299
₿0.000036
4.07 $687.25M
₿37.87K
$0.3002
₿0.000037
$0.2836
₿0.000036
$116.8M
₿3.18K
$810.16M
₿41.85K
$687.25M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,386.31
6.21 $652.61M
$3,389.49
$3,175.27
$882.47M
$653.84M
$652.61M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Curve DAO Token  CRV $0.436
₿0.0000088
3.13 $639.8M
₿10.42K
$0.4381
₿0.0000091
$0.4209
₿0.0000087
$68.37M
₿806.97
$1.02B
₿18.58K
$639.8M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $635.28M
$1
$0.999
$60.25M
$635.41M
$635.28M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Tezos  XTZ $0.5921
₿0.000017
0.34 $634.63M
₿17.61K
$0.6029
₿0.000018
$0.5779
₿0.000017
$30.62M
₿564.27
$646.5M
₿17.98K
$634.63M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 SPX6900  SPX $0.6505
₿0.000000054
7.27 $602.37M
₿50.44
$0.6466
₿0.000000070
$0.6007
₿0.000000054
$19.83M
₿2.04
$602.37M
₿50.44
$602.37M
₿50.44
Previsione del prezzo di SPX6900(spx)
144 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.09 $593.53M
$1.22
$1.22
$0
$593.53M
$593.53M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
146 tBTC  TBTC $97,019
₿1.00030
3.68 $578.71M
₿2.51K
$97,160
₿1.010
$92,836
₿0.99
$12.42M
₿11.52
$577.3M
₿2.51K
$578.71M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Injective Protocol  INJ $5.69
₿0.00047
2.96 $568.55M
₿42.51K
$5.77
₿0.00048
$5.46
₿0.00046
$97.76M
₿1.86K
$568.55M
₿47.21K
$568.55M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
148 Chiliz  CHZ $0.05536
₿0.0000020
3.90 $566.13M
₿18.72K
$0.05761
₿0.0000022
$0.05297
₿0.0000020
$158.71M
₿1.44K
$566.14M
₿18.72K
$566.13M
₿18.72K
Previsione del prezzo di Chiliz(chz)
149 Aerodrome Finance  AERO $0.6206
₿0.000027
7.88 $564.36M
₿10.52K
$0.6235
₿0.000027
$0.5726
₿0.000026
$43.44M
₿618.19
$1.13B
₿26.04K
$564.36M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
150 Usual USD  USD0 $0.9987
0.10 $561.32M
$1.01
$0.9876
$864.54K
$561.32M
$561.32M
Previsione del prezzo di Usual USD(usd0)
151 Lido DAO  LDO $0.6609
₿0.000038
4.26 $559.45M
₿34.59K
$0.6741
₿0.000040
$0.6298
₿0.000037
$56.83M
₿1.22K
$660.85M
₿38.79K
$559.45M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,387.9
6.27 $556.42M
$3,388.56
$3,174.47
$470.83M
$556.87M
$556.42M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 FLOKI  FLOKI $0.00005523
₿0.0000000027
5.27 $533.39M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005207
₿0.0000000027
$82.68M
₿2.39K
$552.42M
₿27.61K
$533.39M
₿26.82K
Previsione del prezzo di FLOKI(floki)
156 Ether.fi  ETHFI $0.8099
₿0.000079
4.21 $530.35M
₿9.18K
$0.8137
₿0.000085
$0.7704
₿0.000078
$50.53M
₿4.62K
$808.8M
₿79.7K
$530.35M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 Celestia  TIA $0.6079
₿0.00016
1.75 $526.76M
₿28.75K
$0.6212
₿0.00016
$0.5879
₿0.00016
$75.66M
₿1.37K
$704.52M
₿168.81K
$526.76M
₿28.75K
Previsione del prezzo di Celestia(tia)
158 Marinade staked SOL  MSOL $200
₿0.0028
2.79 $509.05M
₿15.18K
$200.22
₿0.0030
$192.93
₿0.0028
$3.74M
₿73.52
$509.05M
₿15.18K
$509.05M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
160 GHO  GHO $1
₿0.000014
0.07 $494.96M
₿676.45
$1.01
₿0.000014
$0.9975
₿0.000014
$26.91M
₿59.52
$494.96M
₿676.45
$494.96M
₿676.45
Previsione del prezzo di GHO(gho)
161 First Digital USD  FDUSD $1
₿0.000014
0.21 $494.95M
₿48.53K
$1
₿0.000014
$0.9985
₿0.000014
$2.31B
₿157.75K
$494.95M
₿48.53K
$494.95M
₿48.53K
162 TrueUSD  TUSD $1
₿0.000014
0.09 $494.3M
₿7.28K
$0.9999
₿0.000014
$0.9976
₿0.000014
$8.67M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
163 Stader ETHx  ETHX $3,653.57
₿0.051
6.32 $484.01M
₿6.4K
$3,652.99
₿0.052
$3,423.08
₿0.051
$36.3K
₿15.05
$484.01M
₿6.4K
$484.01M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,795.73
₿0.053
6.40 $475.51M
₿9.54K
$3,794.39
₿0.054
$3,555.76
₿0.053
$94.07M
₿151.43
$1.42B
₿78.73K
$475.51M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
165 Fasttoken  FTN $1.09
₿0.000026
0.05 $472.23M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.63M
₿317.53
$947.86M
₿22.98K
$472.23M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
166 Maple Finance  SYRUP $0.4053
2.91 $466.45M
$0.4119
$0.3836
$24.15M
$493.18M
$466.45M
Previsione del prezzo di Maple Finance(syrup)
167 The Graph  GRT $0.04344
₿0.0000046
0.99 $463.52M
₿44.46K
$0.04406
₿0.0000049
$0.04261
₿0.0000046
$25.6M
₿1.35K
$468.98M
₿50.71K
$463.52M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 Starknet  STRK $0.09177
₿0.000026
5.23 $462.85M
₿19.46K
$0.09359
₿0.000027
$0.08582
₿0.000026
$74.55M
₿2.04K
$917.83M
₿267.26K
$462.85M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 IOTA  IOTA $0.1043
₿0.0000043
2.96 $442.62M
₿13.77K
$0.1073
₿0.0000045
$0.1001
₿0.0000042
$17.75M
₿326.49
$500.75M
₿19.74K
$442.62M
₿13.77K
Previsione del prezzo di IOTA(iota)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $437.53M
$1.12
$1.11
$11.55
$437.53M
$437.53M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
176 BitTorrent  BTT $0.0000004434
₿0.000000000021
4.47 $437.23M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004245
₿0.000000000021
$21.88M
₿622.74
$438.98M
₿21.04K
$437.23M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Fartcoin  FARTCOIN $0.4341
9.08 $434.11M
$0.4374
$0.3926
$155.92M
$434.11M
$434.11M
Previsione del prezzo di Fartcoin(fartcoin)
179 Ethereum Name Service  ENS $11.15
₿0.00029
4.73 $426.09M
₿9.07K
$11.15
₿0.00030
$10.58
₿0.00028
$47.07M
₿687.08
$1.12B
₿29.25K
$426.09M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 dogwifhat  WIF $0.4261
₿0.000049
8.49 $423.91M
₿49.99K
$0.4326
₿0.000056
$0.3908
₿0.000049
$209.74M
₿7.3K
$423.91M
₿49.99K
$423.91M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
181 Conflux Token  CFX $0.07999
₿0.0000050
1.08 $412.92M
₿19.35K
$0.0815
₿0.0000050
$0.07855
₿0.0000046
$18.57M
₿1.96K
$458.77M
₿27.57K
$412.92M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Pyth Network  PYTH $0.07164
₿0.000010
2.77 $412.54M
₿16.31K
$0.07215
₿0.000011
$0.06883
₿0.000010
$18.24M
₿1.09K
$717.47M
₿108.72K
$412.54M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
183 USDB  USDB $1.01
₿0.000014
0.60 $411.1M
₿0
$1.04
₿0.000014
$0.9862
₿0.000014
$511.44K
₿645.01
$411.1M
$411.1M
₿0
Previsione del prezzo di USDB(usdb)
184 Sun Token  SUN $0.02121
₿0.00000022
1.65 $407.27M
₿2.18K
$0.02124
₿0.00000022
$0.02084
₿0.00000021
$28.4M
₿387.46
$422.16M
₿4.41K
$407.27M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 JUST  JST $0.04088
₿0.00000055
2.71 $404.63M
₿4.98K
$0.04086
₿0.00000057
$0.03963
₿0.00000055
$31.39M
₿453.18
$404.63M
₿5.54K
$404.63M
₿4.98K
Previsione del prezzo di JUST(jst)
186 Bitcoin SV  BSV $20.25
₿0.0013
2.10 $404.41M
₿26.35K
$20.31
₿0.0013
$19.77
₿0.0013
$14.96M
₿597.4
$404.41M
₿28.11K
$404.41M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
189 Decred  DCR $22.88
₿0.00036
18.40 $394.26M
₿5.82K
$23.27
₿0.00037
$18.68
₿0.00036
$20.52M
₿45.63
$394.27M
₿7.65K
$394.26M
₿5.82K
Previsione del prezzo di Decred(dcr)
190 Gnosis  GNO $149.12
₿0.0051
4.14 $393.54M
₿13.49K
$149.11
₿0.0053
$142.59
₿0.0052
$12.16M
₿76.52
$447.28M
₿15.63K
$393.54M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Pendle  PENDLE $2.31
₿0.000096
4.36 $389.09M
₿9.16K
$2.32
₿0.000098
$2.2
₿0.000087
$50.08M
₿1.99K
$650.23M
₿24.43K
$389.09M
₿9.16K
Previsione del prezzo di Pendle(pendle)
192 Onyxcoin  XCN $0.009181
₿0.000000035
5.24 $387.48M
₿980.01
$0.009312
₿0.000000036
$0.008686
₿0.000000034
$34.1M
₿84.72
$493.95M
₿1.7K
$387.48M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
193 Telcoin  TEL $0.004053
₿0.000000057
4.62 $384.92M
₿4.47K
$0.004107
₿0.000000061
$0.003849
₿0.000000057
$2.32M
₿31.48
$404.85M
₿5.75K
$384.92M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 Binance-Peg Dogecoin  DOGE $0.1504
₿0.0000026
4.98 $385.44M
₿0
$0.1506
₿0.0000027
$0.1422
₿0.0000026
$5.5M
₿54.74
$385.44M
$385.44M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
195 Trust Wallet Token  TWT $0.9158
₿0.000017
2.29 $381.5M
₿7.38K
$0.9178
₿0.000018
$0.8935
₿0.000017
$12.43M
₿283.36
$915.63M
₿17.71K
$381.5M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $97,337
₿1.0019
4.15 $376.53M
₿3.48K
$97,259
₿1.0076
$93,192
₿0.99
$28.67M
₿290.49
$376.53M
₿3.48K
$376.53M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 Kaia  KAIA $0.06378
1.78 $373.65M
$0.06532
$0.0624
$11.27M
$373.65M
$373.65M
Previsione del prezzo di Kaia(kaia)
198 BENQI Liquid Staked AVAX  SAVAX $18.51
₿0.00077
2.46 $370.7M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.23M
₿25.86
$370.7M
₿5.14K
$370.7M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 crvUSD  CRVUSD $0.999
₿0.000014
-0.02 $369.29M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$60.44M
₿330.85
$369.35M
₿2.1K
$369.29M
₿2.1K
201 APENFT  NFT $0.0000003681
₿0.0000000000077
-0.32 $364.53M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$26.6M
₿353.29
$364.53M
₿7.69K
$364.53M
₿7.61K
Previsione del prezzo di APENFT(nft)
203 Gala  GALA $0.007656
₿0.00000084
3.25 $360.32M
₿31.94K
$0.007693
₿0.00000094
$0.007324
₿0.00000083
$52.37M
₿3.63K
$360.33M
₿31.94K
$360.32M
₿31.94K
Previsione del prezzo di Gala(gala)
204 EURC  EURC $1.16
₿0.000015
0.09 $357.7M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$26.48M
₿24.04
$357.78M
₿765.5
$357.7M
₿765.5
Previsione del prezzo di EURC(eurc)
205 Kinesis Gold  KAU $149.27
₿0.0011
0.88 $356.2M
₿1.53K
$151.3
₿0.0011
$146.83
₿0.0010
$9.81M
₿9.1
$356.2M
$356.2M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
206 Olympus  OHM $21.7
₿0.00018
0.65 $355.51M
₿2.96K
$21.97
₿0.00017
$21.47
₿0.00017
$439.67K
₿12.82
$457.24M
₿4K
$355.51M
₿2.96K
Previsione del prezzo di Olympus(ohm)
207 LayerZero  ZRO $1.73
13.02 $349.52M
$1.73
$1.53
$59.14M
$1.72B
$349.52M
Previsione del prezzo di LayerZero(zro)
209 The Sandbox  SAND $0.1297
₿0.0000087
5.76 $345.91M
₿19.71K
$0.1298
₿0.0000091
$0.1217
₿0.0000086
$62.88M
₿1.56K
$389.05M
₿26.26K
$345.91M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
210 Kinesis Silver  KAG $91.91
₿0.00041
3.75 $342.1M
₿1.45K
$92.12
₿0.00041
$86.54
₿0.00039
$4.12M
₿6.66
$342.1M
$342.1M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
211 Sonic  S $0.09027
4.73 $341.6M
$0.09184
$0.08474
$36.72M
$350.69M
$341.6M
Previsione del prezzo di Sonic(s)
212 ether.fi Staked ETH  EETH $3,379.18
₿0.051
5.95 $340.14M
₿20.76K
$3,378.74
₿0.051
$3,176.3
₿0.050
$8.61K
₿2.15
$11.15B
₿54.93K
$340.14M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
213 Resolv USR  USR $1
0.11 $339.94M
$1
$0.9981
$430.34K
$339.94M
$339.94M
Previsione del prezzo di Resolv USR(usr)
214 Raydium  RAY $1.26
₿0.000027
6.69 $338.93M
₿7.33K
$1.26
₿0.000029
$1.18
₿0.000027
$48.62M
₿352.53
$700.31M
₿15.49K
$338.93M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 Golem  GLM $0.337
₿0.0000076
-3.32 $336.26M
₿7.62K
$0.3486
₿0.0000080
$0.3206
₿0.0000076
$23.67M
₿224.55
$336.26M
₿7.62K
$336.26M
₿7.62K
Previsione del prezzo di Golem(glm)
216 Resolv wstUSR  WSTUSR $1.13
0.05 $330.3M
$1.13
$1.13
$4.79M
$330.3M
$330.3M
Previsione del prezzo di Resolv wstUSR(wstusr)
217 pippin  PIPPIN $0.3287
-1.89 $328.89M
$0.3399
$0.3193
$23.31M
$328.89M
$328.89M
Previsione del prezzo di pippin(pippin)
218 ZKsync  ZK $0.03782
₿0.0000055
5.34 $324.01M
$0.03783
$0.03512
$48.39M
$794.16M
$324.01M
Previsione del prezzo di ZKsync(zk)
219 Theta Network  THETA $0.3223
₿0.000039
2.06 $322.23M
₿39.59K
$0.3266
₿0.000042
$0.3117
₿0.000039
$16.9M
₿2.97K
$322.23M
₿39.59K
$322.23M
₿39.59K
Previsione del prezzo di Theta Network(theta)
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $315.27M
₿0
$1.02
₿0.000014
$0.9941
₿0.000014
$2.16M
₿133.07
$315.27M
₿6.23K
$315.27M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Basic Attention Token  BAT $0.2087
₿0.0000044
3.33 $311.65M
₿6.64K
$0.2086
₿0.0000047
$0.2007
₿0.0000044
$21.49M
₿1.23K
$312.54M
₿6.67K
$311.65M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,385.82
6.27 $305.49M
$3,387.39
$3,175.08
$12.7M
$305.49M
$305.49M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.41
-0.13 $300.39M
$2.42
$2.39
$986.63K
$602.95M
$300.39M
Previsione del prezzo di Undeads Games(uds)
228 Decentraland  MANA $0.1553
₿0.0000086
5.92 $298.2M
₿16.16K
$0.1567
₿0.0000091
$0.146
₿0.0000086
$47.67M
₿1.63K
$340.79M
₿19.02K
$298.2M
₿16.16K
Previsione del prezzo di Decentraland(mana)
231 Zebec Network  ZBCN $0.002983
2.20 $289.11M
$0.003016
$0.002859
$15.85M
$298.33M
$289.11M
Previsione del prezzo di Zebec Network(zbcn)
233 NEO  NEO $4.08
₿0.00028
4.54 $287.97M
₿20.14K
$4.11
₿0.00029
$3.9
₿0.00027
$18.41M
₿2.25K
$408.29M
₿28.56K
$287.97M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,410.47
₿0.050
6.78 $285.31M
₿0
$3,418.72
₿0.051
$3,175.97
₿0.050
$4.34M
₿272.2
$285.31M
$285.31M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,381.18
₿0.051
6.21 $284.06M
₿13K
$3,382.25
₿0.051
$3,166.6
₿0.050
$986.52K
₿97.69
$284.06M
₿13K
$284.06M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Frax  FRAX $0.9925
₿0.000014
-0.03 $277.99M
₿9.54K
$0.9946
₿0.000014
$0.991
₿0.000014
$5.14M
₿607.03
$277.99M
₿9.54K
$277.99M
₿9.54K
238 Mantle Restaked ETH  CMETH $3,683.11
6.81 $277M
$3,677.63
$3,441.84
$7.7M
$277M
$277M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
241 Arweave  AR $4.13
₿0.00044
1.83 $270.25M
₿28.72K
$4.19
₿0.00046
$3.97
₿0.00043
$30.51M
₿462.18
$270.25M
₿28.72K
$270.25M
₿28.72K
Previsione del prezzo di Arweave(ar)
242 Bybit Staked SOL  BBSOL $166.99
3.01 $269.72M
$167.15
$161.01
$894.64K
$269.72M
$269.72M
Previsione del prezzo di Bybit Staked SOL(bbsol)
243 Compound Governance Token  COMP $27.57
₿0.0010
3.28 $266.58M
₿7K
$27.55
₿0.0010
$26.51
₿0.0010
$17.28M
₿632.52
$275.73M
₿10.21K
$266.58M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
244 Merlin Chain  MERL $0.2437
-2.17 $265.4M
$0.2552
$0.2411
$47.87M
$512.03M
$265.4M
Previsione del prezzo di Merlin Chain(merl)
246 Helium  HNT $1.42
₿0.000079
1.32 $265.11M
₿12.94K
$1.42
₿0.000082
$1.37
₿0.000078
$5.41M
₿718.39
$317.3M
₿17.65K
$265.11M
₿12.94K
Previsione del prezzo di Helium(hnt)
247 SwissBorg  BORG $0.2681
₿0.0000036
7.06 $262.43M
₿3.62K
$0.2706
₿0.0000038
$0.2504
₿0.0000035
$844.24K
₿25.58
$262.43M
₿3.62K
$262.43M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
251 Ultima  ULTIMA $6,843.75
₿0.070
1.94 $258.41M
₿1.9K
$6,858.74
₿0.
$6,702.67
₿0.
$16.21M
₿0
$684.12M
₿7.04K
$258.41M
₿1.9K
Previsione del prezzo di Ultima(ultima)
254 MimbleWimbleCoin  MWC $23.73
₿0.00019
0.66 $253.89M
₿2.15K
$23.88
₿0.
$22.98
₿0.
$129.42K
₿0
$253.89M
₿2.15K
$253.89M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
257 Instadapp  FLUID $3.25
₿0.000028
5.06 $250.18M
₿512.01
$3.25
₿0.000029
$3.09
₿0.000028
$4.13M
₿0.61
$324.77M
₿2.85K
$250.18M
₿512.01
Previsione del prezzo di Instadapp(fluid)
259 Immutable  IMX $0.3001
₿0.000037
5.32 $248.04M
₿53.58K
$0.302
₿0.000039
$0.2802
₿0.000037
$25.19M
₿841.95
$600.35M
₿75.31K
$248.04M
₿53.58K
Previsione del prezzo di Immutable(imx)
260 EigenCloud (prev. EigenLayer)  EIGEN $0.4547
₿0.00015
6.92 $245.63M
$0.4555
$0.4205
$49.43M
$810.13M
₿258.73K
$245.63M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
262 Terra  LUNC $0.00004419
₿0.0000000018
2.70 $241.99M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004296
₿0.0000000018
$17.75M
₿588.86
$286.14M
₿12.69K
$241.99M
₿10.87K
Previsione del prezzo di Terra(lunc)
263 eCash  XEC $0.00001209
₿0.0000000010
1.48 $241.88M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001185
₿0.0000000010
$7.06M
₿358.24
$241.88M
₿21.31K
$241.88M
₿19.98K
Previsione del prezzo di eCash(xec)
264 BTSE Token  BTSE $1.49
₿0.000011
-3.79 $240.83M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$13.33M
₿0.06
$297.21M
₿2.22K
$240.83M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 Thorchain  RUNE $0.6773
₿0.00010
10.74 $237.7M
₿34.56K
$0.6788
₿0.00010
$0.6116
₿0.00010
$185.5M
₿5.37K
$287.79M
₿42.91K
$237.7M
₿34.56K
Previsione del prezzo di Thorchain(rune)
268 Wrapped AVAX  WAVAX $14.87
₿0.00067
2.58 $234.13M
₿0
$14.9
₿0.00069
$14.42
₿0.00066
$229.24M
₿255.78
$234.13M
$234.13M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
269 1inch  1INCH $0.1641
₿0.0000081
4.57 $229.55M
₿9.3K
$0.1701
₿0.0000085
$0.1569
₿0.0000080
$23.73M
₿675.32
$246.02M
₿12.17K
$229.55M
₿9.3K
Previsione del prezzo di 1inch(1inch)
273 Horizen  ZEN $12.81
₿0.00016
29.71 $224.74M
₿2.44K
$12.68
₿0.00016
$9.81
₿0.00016
$188.62M
₿215.31
$266.34M
₿2.44K
$224.74M
₿2.44K
Previsione del prezzo di Horizen(zen)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $97,176
4.09 $224.07M
$97,217
$92,986
$6.99M
$224.07M
$224.07M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Treehouse ETH  TETH $4,163.57
6.26 $218.88M
$4,163.57
$3,900.39
$42.36K
$218.88M
$218.88M
Previsione del prezzo di Treehouse ETH(teth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀