$3.25T
Capitalizzazione totale
$75.61B
Volume totale
BTC 62.42%     ETH 8.56%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5245)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Jupiter Staked SOL  JUPSOL $149.61
-3.72 $680.65M
$159.1
$147.92
$4.39M
$680.65M
$680.65M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
119 PancakeSwap Token  CAKE $2.1
₿0.000055
-3.51 $674.72M
₿13.62K
$2.19
₿0.000056
$2.08
₿0.000054
$48.01M
₿1.32K
$772.98M
₿21.18K
$674.72M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Stables Labs USDX  USDX $0.9982
0.01* $668.43M
$0.9988
$0.9979
$1.97M
$668.43M
$668.43M
Previsione del prezzo di Stables Labs USDX(usdx)
121 Marinade staked SOL  MSOL $174.41
₿0.0028
-3.63 $658M
₿15.18K
$185.54
₿0.0030
$173.12
₿0.0028
$11.16M
₿73.52
$658M
₿15.18K
$658M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Liquid Staked ETH  LSETH $2,482.03
₿0.053
-4.17 $642.87M
₿0
$2,643.13
₿0.053
$2,468.33
₿0.052
$977.46K
₿1.08
$642.87M
₿3.56K
$642.87M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
123 FLOKI  FLOKI $0.0000663
₿0.0000000027
-6.52 $640.78M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006543
₿0.0000000027
$52.32M
₿2.39K
$663.14M
₿27.61K
$640.78M
₿26.82K
Previsione del prezzo di FLOKI(floki)
124 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $635.99M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.11M
₿1.42
$686.82M
₿1.69K
$635.99M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
125 Aerodrome Finance  AERO $0.7547
₿0.000027
-8.20 $635.93M
₿10.52K
$0.8652
₿0.000027
$0.7543
₿0.000026
$65.78M
₿618.19
$1.26B
₿26.04K
$635.93M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
126 Zcash  ZEC $39.16
₿0.00039
-1.29 $631.3M
₿5.86K
$41.38
₿0.00040
$38.92
₿0.00038
$17.97M
₿470.48
$631.32M
₿8.23K
$631.3M
₿5.86K
Previsione del prezzo di Zcash(zec)
127 Theta Network  THETA $0.6114
₿0.000039
-6.21 $611.22M
₿39.59K
$0.6675
₿0.000042
$0.6091
₿0.000039
$22.83M
₿2.97K
$611.22M
₿39.59K
$611.22M
₿39.59K
Previsione del prezzo di Theta Network(theta)
128 Lido DAO  LDO $0.6785
₿0.000038
-6.78 $610.6M
₿34.59K
$0.7429
₿0.000040
$0.6735
₿0.000037
$95.03M
₿1.22K
$680.75M
₿38.79K
$610.6M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
129 Usual USD  USD0 $0.9977
0.01 $609.24M
$0.998
$0.9973
$6.2M
$609.24M
$609.24M
Previsione del prezzo di Usual USD(usd0)
130 Bitcoin SV  BSV $29.81
₿0.0013
-2.99 $593.31M
₿26.35K
$30.96
₿0.0013
$29.58
₿0.0013
$11.55M
₿597.4
$593.31M
₿28.11K
$593.31M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
131 Ethereum Name Service  ENS $17.64
₿0.00029
-5.60 $585.73M
₿9.07K
$18.9
₿0.00030
$17.52
₿0.00028
$49.96M
₿687.08
$1.77B
₿29.25K
$585.73M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 Gala  GALA $0.0129
₿0.00000084
-5.48 $580.42M
₿31.94K
$0.01402
₿0.00000094
$0.01273
₿0.00000083
$56.45M
₿3.63K
$580.42M
₿31.94K
$580.42M
₿31.94K
Previsione del prezzo di Gala(gala)
133 IOTA  IOTA $0.1504
₿0.0000043
-5.10 $577.56M
₿13.77K
$0.161
₿0.0000045
$0.1483
₿0.0000042
$10.33M
₿326.49
$697.35M
₿19.74K
$577.56M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 The Sandbox  SAND $0.2355
₿0.0000087
-4.44 $576.29M
₿19.71K
$0.2514
₿0.0000091
$0.2339
₿0.0000086
$37.13M
₿1.56K
$706.85M
₿26.26K
$576.29M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 Solv Protocol Staked BTC  XSOLVBTC $101,676
-1.58 $576.57M
$103,650
$101,326
$660.63K
$576.57M
$576.57M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 Pendle  PENDLE $3.48
₿0.000096
-5.12 $567.98M
₿9.16K
$3.71
₿0.000098
$3.45
₿0.000087
$49.41M
₿1.99K
$981.53M
₿24.43K
$567.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 BitTorrent  BTT $0.0000005753
₿0.000000000021
-3.25 $567.53M
₿20.58K
$0.0000005992
₿0.000000000021
$0.0000005723
₿0.000000000021
$12.83M
₿622.74
$569.8M
₿21.04K
$567.53M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
140 Saros  SAROS $0.2059
₿0.00000010
-1.05 $540.64M
₿283.21
$0.2086
₿0.00000011
$0.2045
₿0.00000010
$6.36M
₿55.72
$2.06B
₿1.08K
$540.64M
₿283.21
Previsione del prezzo di Saros(saros)
141 Pudgy Penguins  PENGU $0.00856
-4.71 $538.09M
$0.009463
$0.008333
$76.55M
$656.76M
$538.09M
Previsione del prezzo di Pudgy Penguins(pengu)
142 tBTC  TBTC $101,526
₿1.00030
-1.22 $536.03M
₿2.51K
$103,924
₿1.010
$101,068
₿0.99
$4.12M
₿11.52
$536.03M
₿2.51K
$536.03M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Tezos  XTZ $0.5011
₿0.000017
-2.01 $525.43M
₿17.61K
$0.5249
₿0.000018
$0.4956
₿0.000017
$11.83M
₿564.27
$535.52M
₿17.98K
$525.43M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Raydium  RAY $1.92
₿0.000027
-5.02 $513.57M
₿7.33K
$2.1
₿0.000029
$1.89
₿0.000027
$65.76M
₿352.53
$1.07B
₿15.49K
$513.57M
₿7.33K
Previsione del prezzo di Raydium(ray)
146 Flow  FLOW $0.3198
₿0.000017
-3.60 $509.34M
₿26.23K
$0.3383
₿0.000018
$0.3166
₿0.000017
$19.84M
₿608.01
$509.34M
₿26.23K
$509.34M
₿26.23K
Previsione del prezzo di Flow(flow)
147 Pyth Network  PYTH $0.08823
₿0.000010
-3.88 $508.35M
₿16.31K
$0.09421
₿0.000011
$0.08753
₿0.000010
$32.58M
₿1.09K
$884.09M
₿108.72K
$508.35M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Core  CORE $0.5048
₿0.000031
-5.90 $507.69M
₿28.25K
$0.5438
₿0.000035
$0.4975
₿0.000031
$12.18M
₿1.6K
$1.06B
₿67.47K
$507.69M
₿28.25K
Previsione del prezzo di Core(core)
149 Super OETH  SUPEROETH $2,296.89
-4.12 $507M
$2,445.34
$2,285.4
$518.64K
$507M
$507M
Previsione del prezzo di Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,297.53
-4.06 $498.66M
$2,448.37
$2,282.79
$132.53M
$498.66M
$498.66M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $101,746
₿1.0019
-1.35 $495.77M
₿3.48K
$103,911
₿1.0076
$101,436
₿0.99
$10.08M
₿290.49
$495.77M
₿3.48K
$495.77M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
152 TrueUSD  TUSD $0.9974
₿0.000014
-0.01* $493.23M
₿7.28K
$1
₿0.000014
$0.9957
₿0.000014
$15.84M
₿694.9
$493.23M
₿7.28K
$493.23M
₿7.28K
154 Mantle Restaked ETH  CMETH $2,454.64
-4.63 $480.93M
$2,620.85
$2,449.24
$6.82M
$480.93M
$480.93M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,286.78
-4.54 $475.93M
$2,448.44
$2,282.24
$262.01M
$482.55M
$475.93M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Onyxcoin  XCN $0.01376
₿0.000000035
5.16 $467.33M
₿980.01
$0.01507
₿0.000000036
$0.01304
₿0.000000034
$51.49M
₿84.72
$666.96M
₿1.7K
$467.33M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
158 APEcoin  APE $0.5748
₿0.000023
-6.04 $459.71M
₿14.95K
$0.6263
₿0.000024
$0.5733
₿0.000023
$27.28M
₿1.23K
$575.03M
₿23.81K
$459.71M
₿14.95K
Previsione del prezzo di APEcoin(ape)
159 Maple Finance  SYRUP $0.4238
-5.81 $455.29M
$0.454
$0.4201
$52.48M
$506.06M
$455.29M
Previsione del prezzo di Maple Finance(syrup)
160 Decentraland  MANA $0.2364
₿0.0000086
-4.00 $453.65M
₿16.16K
$0.2533
₿0.0000091
$0.2339
₿0.0000086
$25.86M
₿1.63K
$518.41M
₿19.02K
$453.65M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 DeXe  DEXE $7.88
₿0.00022
0.71 $451.36M
₿12.87K
$7.91
₿0.00023
$7.56
₿0.00022
$12.21M
₿211.75
$762.8M
₿21.76K
$451.36M
₿12.87K
Previsione del prezzo di DeXe(dexe)
162 Thorchain  RUNE $1.27
₿0.00010
-4.78 $448.34M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$120.28M
₿5.37K
$542.69M
₿42.91K
$448.34M
₿34.56K
Previsione del prezzo di Thorchain(rune)
163 Kava  KAVA $0.4105
₿0.000013
1.43 $444.75M
₿14.44K
$0.4128
₿0.000014
$0.3986
₿0.000013
$10.8M
₿342.64
$444.75M
₿14.44K
$444.75M
₿14.44K
Previsione del prezzo di Kava(kava)
164 Beldex  BDX $0.06081
₿0.00000057
-0.60 $434.58M
₿3.73K
$0.06151
₿0.00000057
$0.06051
₿0.00000056
$3.01M
₿23.95
$604.14M
₿5.75K
$434.58M
₿3.73K
Previsione del prezzo di Beldex(bdx)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.36M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$14.47M
₿354.6
$433.45M
₿4.72K
$433.36M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Ripple USD  RLUSD $1
0.03 $428.85M
$1
$0.9991
$38.21M
$428.85M
$428.85M
Previsione del prezzo di Ripple USD(rlusd)
167 Compound Governance Token  COMP $46.49
₿0.0010
-4.42 $422.65M
₿7K
$48.96
₿0.0010
$46.02
₿0.0010
$34.95M
₿632.52
$465.19M
₿10.21K
$422.65M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
168 USDD  USDD $1
₿0.000014
0.12 $419.77M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$14.1M
₿73.99
$419.77M
$419.77M
₿10.71K
169 Helium  HNT $2.23
₿0.000079
-7.35 $411.61M
₿12.94K
$2.43
₿0.000082
$2.21
₿0.000078
$8.1M
₿718.39
$499.3M
₿17.65K
$411.61M
₿12.94K
Previsione del prezzo di Helium(hnt)
170 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$98.15
$409.58M
$409.58M
Previsione del prezzo di Circle USYC(usyc)
171 APENFT  NFT $0.0000004129
₿0.0000000000077
-0.58 $408.97M
₿7.61K
$0.0000004154
₿0.0000000000078
$0.0000004125
₿0.0000000000076
$7.02M
₿353.29
$413.06M
₿7.69K
$408.97M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 USDB  USDB $0.9777
₿0.000014
-1.85 $397.01M
₿0
$1.01
₿0.000014
$0.9635
₿0.000014
$407.93K
₿645.01
$397.01M
$397.01M
₿0
Previsione del prezzo di USDB(usdb)
173 Binance-Peg Dogecoin  DOGE $0.1543
₿0.0000026
-4.75 $395.86M
₿0
$0.1641
₿0.0000027
$0.1527
₿0.0000026
$1.38M
₿54.74
$395.86M
$395.86M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
174 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.21 $389.56M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$3.18M
₿215.65
$389.56M
$389.56M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
176 Brett  BRETT $0.03672
₿0.0000011
-6.18 $363.91M
₿9.59K
$0.04112
₿0.0000011
$0.03623
₿0.0000011
$26.47M
₿196.34
$363.91M
₿11.28K
$363.91M
₿9.59K
Previsione del prezzo di Brett(brett)
177 NEO  NEO $5.1
₿0.00028
-4.57 $360.04M
₿20.14K
$5.46
₿0.00029
$5.03
₿0.00027
$32.43M
₿2.25K
$510.48M
₿28.56K
$360.04M
₿20.14K
Previsione del prezzo di NEO(neo)
178 eCash  XEC $0.00001802
₿0.0000000010
-3.81 $358.45M
₿19.98K
$0.00001891
₿0.0000000010
$0.00001783
₿0.0000000010
$5.64M
₿358.24
$358.45M
₿21.31K
$358.45M
₿19.98K
Previsione del prezzo di eCash(xec)
179 Elrond  EGLD $12.53
₿0.00076
-5.13 $355.31M
₿20.46K
$13.53
₿0.00079
$12.42
₿0.00075
$11.18M
₿398.24
$355.31M
₿20.46K
$355.31M
₿20.46K
Previsione del prezzo di Elrond(egld)
180 dYdX  DYDX $0.4502
₿0.000043
-6.32 $355.58M
₿20.31K
$0.4913
₿0.000045
$0.4434
₿0.000043
$13.64M
₿167.09
$404.69M
₿31.1K
$355.58M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 Morpho  MORPHO $1.15
-2.88 $355.38M
$1.23
$1.14
$7.05M
$1.15B
$355.38M
Previsione del prezzo di Morpho(morpho)
182 ether.fi Staked ETH  EETH $2,292.72
₿0.051
-4.10 $355.14M
₿20.76K
$2,444.82
₿0.051
$2,284.26
₿0.050
$10K
₿2.15
$6.37B
₿54.93K
$355.14M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
184 Stader ETHx  ETHX $2,429.51
₿0.051
-4.63 $352.81M
₿6.4K
$2,599.7
₿0.052
$2,425.4
₿0.051
$612.74K
₿15.05
$352.81M
₿6.4K
$352.81M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 Starknet  STRK $0.1034
₿0.000026
-3.42 $348.14M
₿19.46K
$0.1102
₿0.000027
$0.1026
₿0.000026
$25.26M
₿2.04K
$1.04B
₿267.26K
$348.14M
₿19.46K
Previsione del prezzo di Starknet(strk)
186 Axelar  AXL $0.35
₿0.000019
-5.20 $346.92M
₿12.44K
$0.375
₿0.000022
$0.3485
₿0.000019
$12.41M
₿619.31
$423.54M
₿22.79K
$346.92M
₿12.44K
Previsione del prezzo di Axelar(axl)
187 Axie Infinity  AXS $2.09
₿0.00013
-4.01 $341.13M
₿19.8K
$2.23
₿0.00014
$2.06
₿0.00013
$14.57M
₿785.98
$564.26M
₿37.36K
$341.13M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
188 EOS  EOS $0.4701
₿0.000015
-5.59 $340.43M
₿17.23K
$0.5076
₿0.000015
$0.4605
₿0.000014
$508.47K
₿2.6K
$986.85M
$340.43M
₿17.23K
Previsione del prezzo di EOS(eos)
189 JUST  JST $0.03428
₿0.00000055
1.92 $339.87M
₿4.98K
$0.0344
₿0.00000057
$0.03356
₿0.00000055
$51.11M
₿453.18
$339.87M
₿5.54K
$339.87M
₿4.98K
Previsione del prezzo di JUST(jst)
190 Conflux Token  CFX $0.06634
₿0.0000050
-5.54 $338.52M
₿19.35K
$0.07209
₿0.0000050
$0.06579
₿0.0000046
$15.87M
₿1.96K
$376.63M
₿27.57K
$338.52M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 Reserve Rights Token  RSR $0.005816
₿0.00000012
-4.89 $337.37M
₿6.58K
$0.00625
₿0.00000014
$0.005736
₿0.00000012
$17.89M
₿521.07
$582.56M
₿13.01K
$337.37M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
192 Telcoin  TEL $0.003614
₿0.000000057
-8.51 $332.13M
₿4.47K
$0.003994
₿0.000000061
$0.003613
₿0.000000057
$1.61M
₿31.48
$361.41M
₿5.75K
$332.13M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 AIOZ Network  AIOZ $0.279
₿0.000011
-8.22 $331.29M
₿12.29K
$0.3089
₿0.000012
$0.279
₿0.000011
$8.95M
₿99.58
$331.34M
₿12.3K
$331.29M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Venom  VENOM $0.1585
₿0.0000077
-0.88 $330.64M
₿0
$0.1623
₿0.0000078
$0.1584
₿0.0000075
$493.46K
₿310.98
$1.16B
₿292.92
$330.64M
₿0
Previsione del prezzo di Venom(venom)
195 Sun Token  SUN $0.01715
₿0.00000022
-0.87 $330.52M
₿2.18K
$0.01742
₿0.00000022
$0.01708
₿0.00000021
$21.06M
₿387.46
$341.39M
₿4.41K
$330.52M
₿2.18K
Previsione del prezzo di Sun Token(sun)
196 Grass  GRASS $1.12
-8.54 $323.57M
$1.24
$1.1
$37.57M
$1.12B
$323.57M
Previsione del prezzo di Grass(grass)
197 Aethir  ATH $0.03247
-3.51 $321.43M
$0.0358
$0.03216
$103.78M
$1.36B
$321.43M
Previsione del prezzo di Aethir(ath)
198 Ether.fi  ETHFI $0.8506
₿0.000079
-9.58 $319.23M
₿9.18K
$0.9448
₿0.000085
$0.8499
₿0.000078
$73.96M
₿4.62K
$852.4M
₿79.7K
$319.23M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 Coinbase Wrapped Staked ETH  CBETH $2,522.62
₿0.053
-4.47 $320.17M
₿9.54K
$2,696.1
₿0.054
$2,514.59
₿0.053
$4.03M
₿151.43
$946.35M
₿78.73K
$320.17M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
200 Eigenlayer  EIGEN $1.03
₿0.00015
-8.37 $319.64M
$1.13
$1.03
$51.71M
$1.79B
₿258.73K
$319.64M
Previsione del prezzo di Eigenlayer(eigen)
201 Zebec Network  ZBCN $0.00369
-6.29 $318.15M
$0.004027
$0.003544
$18.63M
$368.62M
$318.15M
Previsione del prezzo di Zebec Network(zbcn)
202 Polygon Bridged WBTC (Polygon POS)  WBTC $101,523
-1.31 $317.4M
$104,085
$101,164
$4.69M
$317.4M
$317.4M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
203 Chiliz  CHZ $0.03273
₿0.0000020
-4.10 $317.17M
₿18.72K
$0.03488
₿0.0000022
$0.03248
₿0.0000020
$41.96M
₿1.44K
$317.17M
₿18.72K
$317.17M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Movement  MOVE $0.1217
-3.14 $316.37M
$0.1346
$0.1202
$39.31M
$1.22B
$316.37M
Previsione del prezzo di Movement(move)
205 Olympus  OHM $19.21
₿0.00018
-0.41 $314.84M
₿2.96K
$19.43
₿0.00017
$19.15
₿0.00017
$174.96K
₿12.82
$396.9M
₿4K
$314.84M
₿2.96K
Previsione del prezzo di Olympus(ohm)
206 Global Dollar  USDG $0.9996
-0.01 $314.64M
$1
$0.9994
$6.6M
$314.64M
$314.64M
Previsione del prezzo di Global Dollar(usdg)
207 Frax  FRAX $0.9992
₿0.000014
0.06 $314.18M
₿9.54K
$0.9995
₿0.000014
$0.9977
₿0.000014
$7.96M
₿607.03
$314.18M
₿9.54K
$314.18M
₿9.54K
210 Binance-Peg BUSD  BUSD $1
₿0.000014
0.21 $312.46M
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$2.05M
₿133.07
$312.46M
₿6.23K
$312.46M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
211 Ether.fi Staked BTC  EBTC $100,793
-1.94 $312.01M
$104,898
$100,723
$624.74K
$312.01M
$312.01M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
212 Arweave  AR $4.75
₿0.00044
-5.90 $311.78M
₿28.72K
$5.21
₿0.00046
$4.72
₿0.00043
$33.81M
₿462.18
$311.78M
₿28.72K
$311.78M
₿28.72K
Previsione del prezzo di Arweave(ar)
213 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $307.14M
$1
$0.9992
$33.36M
$307.27M
$307.14M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
214 Swell Ethereum  SWETH $2,515.52
₿0.053
-3.96 $305.18M
₿11.03K
$2,679.84
₿0.054
$2,498.88
₿0.052
$149.83K
₿54.8
$305.19M
₿11.03K
$305.18M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
215 Terra  LUNC $0.0000544
₿0.0000000018
-3.62 $297.78M
₿10.87K
$0.0000583
₿0.0000000019
$0.00005369
₿0.0000000018
$15.36M
₿588.86
$353.78M
₿12.69K
$297.78M
₿10.87K
Previsione del prezzo di Terra(lunc)
216 DeepBook  DEEP $0.1187
-7.92 $297.21M
$0.1335
$0.1169
$17.2M
$1.19B
$297.21M
Previsione del prezzo di DeepBook(deep)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,287.33
-4.40 $297.05M
$2,446.46
$2,284.79
$12.71M
$297.05M
$297.05M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Bybit Staked SOL  BBSOL $145.76
-3.67 $289.64M
$155.14
$144.71
$590.61K
$289.64M
$289.64M
Previsione del prezzo di Bybit Staked SOL(bbsol)
219 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-2.45 $289.77M
₿0
$0.000001469
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.92M
₿0.49
$289.77M
$289.77M
₿0
Previsione del prezzo di Cheems Token(cheems)
220 Trust Wallet Token  TWT $0.6936
₿0.000017
-3.66 $289.39M
₿7.38K
$0.7314
₿0.000018
$0.6912
₿0.000017
$6.51M
₿283.36
$694.56M
₿17.71K
$289.39M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Mog Coin  MOG $0.0000007314
₿0.0000000000085
-7.77 $286.36M
₿3.35K
$0.0000008225
₿0.0000000000088
$0.0000007178
₿0.0000000000081
$16.36M
₿80.89
$286.36M
₿3.35K
$286.36M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
222 Dog (Bitcoin)  DOG $0.002782
-11.10 $278.29M
$0.003197
$0.002755
$15.11M
$278.29M
$278.29M
Previsione del prezzo di Dog (Bitcoin)(dog)
223 Ronin  RON $0.4268
₿0.000053
-4.22 $279.42M
₿16.63K
$0.455
₿0.000055
$0.4261
₿0.000053
$5.91M
₿319.75
$427.09M
₿53.35K
$279.42M
₿16.63K
Previsione del prezzo di Ronin(ron)
226 Frax Ether  FRXETH $2,292.49
₿0.051
-4.17 $276.3M
₿13K
$2,443.99
₿0.051
$2,283.54
₿0.050
$630.49K
₿97.69
$276.3M
₿13K
$276.3M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 AMP Token  AMP $0.003266
₿0.00000013
-4.00 $275.23M
₿7.37K
$0.00353
₿0.00000013
$0.003246
₿0.00000012
$9.72M
₿218.59
$325.67M
₿13.06K
$275.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
228 Akash Network  AKT $1.01
₿0.000058
-4.79 $274.56M
₿13.59K
$1.09
₿0.000060
$0.9982
₿0.000058
$6.34M
₿109.29
$276.51M
₿13.7K
$274.56M
₿13.59K
Previsione del prezzo di Akash Network(akt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui