$2.16T
Capitalização total de mercado
$162.98B
Volume total
BTC 56.16%     ETH 8.64%
Dominância

Página de Resultados 2 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem
Berachain Ecosystem (5271)
Filtros avançados
Berachain Ecosystem (5271)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Ether.fi  ETHFI $0.2847
₿0.0000046
-3.77 $251.25M
₿4.14K
$0.2978
₿0.0000047
$0.2688
₿0.0000045
$39.64M
₿653.1
$284.88M
₿4.7K
$251.25M
₿4.14K
Previsão de Preço do Ether.fi(ethfi)
144 Pyth Network  PYTH $0.03155
₿0.00000052
-3.34 $248.31M
₿4.09K
$0.03323
₿0.00000053
$0.02962
₿0.00000049
$15.83M
₿261.88
$315.31M
₿5.2K
$248.31M
₿4.09K
Previsão de Preço do Pyth Network(pyth)
146 Jito  JTO $0.5029
₿0.0000082
-6.84 $240.78M
₿3.97K
$0.5398
₿0.0000087
$0.476
₿0.0000079
$38.28M
₿630.71
$501.85M
₿8.27K
$240.78M
₿3.97K
Previsão de Preço do Jito(jto)
148 Zebec Network  ZBCN $0.00245
₿0.000000040
0.21 $238.8M
₿3.94K
$0.002489
₿0.000000040
$0.002276
₿0.000000037
$18.03M
₿297.05
$243.79M
₿4.02K
$238.8M
₿3.94K
Previsão de Preço do Zebec Network(zbcn)
149 Gnosis  GNO $89.46
₿0.0014
-5.86 $236.19M
₿3.89K
$95.09
₿0.0015
$87.53
₿0.0014
$2.48M
₿40.9
$268.44M
₿4.43K
$236.19M
₿3.89K
Previsão de Preço do Gnosis(gno)
150 Bitcoin SV  BSV $11.61
₿0.00019
-7.69 $232.57M
₿3.83K
$12.59
₿0.00020
$11.55
₿0.00019
$15.79M
₿260.21
$232.57M
₿3.83K
$232.57M
₿3.83K
Previsão de Preço do Bitcoin SV(bsv)
151 LayerZero  ZRO $0.9111
₿0.000015
-7.34 $230M
₿3.78K
$1
₿0.000016
$0.9007
₿0.000014
$45.93M
₿757.12
$911.5M
₿15K
$230M
₿3.78K
Previsão de Preço do LayerZero(zro)
153 Conflux Token  CFX $0.04369
₿0.00000071
-4.22 $227.68M
₿3.75K
$0.04617
₿0.00000075
$0.04123
₿0.00000068
$10.84M
₿178.68
$227.7M
₿3.75K
$227.68M
₿3.75K
Previsão de Preço do Conflux Token(cfx)
154 Telcoin  TEL $0.00238
₿0.000000039
-10.55 $226.47M
₿3.73K
$0.002713
₿0.000000043
$0.002348
₿0.000000039
$2.28M
₿39.83
$238.2M
₿3.93K
$226.47M
₿3.73K
Previsão de Preço do Telcoin(tel)
155 FLOKI  FLOKI $0.00002311
₿0.00000000038
-3.61 $223.12M
₿3.68K
$0.00002419
₿0.00000000039
$0.00002218
₿0.00000000037
$35.71M
₿594
$231.17M
₿3.81K
$223.12M
₿3.68K
Previsão de Preço do FLOKI(floki)
159 USDa  USDA $0.9837
₿0.000016
0.01* $217.08M
₿3.56K
$0.9838
₿0.000016
$0.9836
₿0.000015
$50.18
₿0
$217.08M
₿3.56K
$217.08M
₿3.56K
160 Lido DAO  LDO $0.2565
₿0.0000042
-0.66 $216.74M
₿3.57K
$0.2672
₿0.0000043
$0.2437
₿0.0000040
$55.18M
₿911.22
$256.63M
₿4.23K
$216.74M
₿3.57K
Previsão de Preço do Lido DAO(ldo)
163 BNB48 Club Token  KOGE $63.28
₿0.0010
-0.61 $214.94M
₿3.54K
$65.61
₿0.0010
$62.4
₿0.0010
$325.68K
₿5.13
$214.94M
₿3.54K
$214.94M
₿3.54K
Previsão de Preço do BNB48 Club Token(koge)
164 Kaia  KAIA $0.03662
₿0.00000060
-3.83 $214.64M
₿3.54K
$0.03835
₿0.00000062
$0.03516
₿0.00000058
$11.19M
₿184.49
$214.64M
₿3.54K
$214.64M
₿3.54K
Previsão de Preço do Kaia(kaia)
165 Decred  DCR $12.25
₿0.00020
-2.41 $213.97M
₿3.53K
$12.57
₿0.00020
$11.89
₿0.00019
$1.64M
₿26.96
$213.98M
₿3.53K
$213.97M
₿3.53K
Previsão de Preço do Decred(dcr)
166 The Graph  GRT $0.01951
₿0.00000032
-3.71 $210.74M
₿3.47K
$0.02053
₿0.00000033
$0.0189
₿0.00000031
$16.21M
₿267.91
$210.75M
₿3.47K
$210.74M
₿3.47K
Previsão de Preço do The Graph(grt)
168 Pendle  PENDLE $1.22
₿0.000020
0.15 $208.02M
₿3.43K
$1.25
₿0.000020
$1.16
₿0.000019
$50.23M
₿829.59
$343.19M
₿5.66K
$208.02M
₿3.43K
Previsão de Preço do Pendle(pendle)
170 Optimism  OP $0.09537
₿0.0000015
-7.92 $205.49M
₿3.39K
$0.1039
₿0.0000016
$0.09063
₿0.0000015
$86.7M
₿1.42K
$410.01M
₿6.76K
$205.49M
₿3.39K
Previsão de Preço do Optimism(op)
172 Grass  GRASS $0.3314
₿0.0000054
-1.86 $201.74M
₿3.33K
$0.3443
₿0.0000056
$0.3095
₿0.0000051
$31.45M
₿517.25
$330.93M
₿5.46K
$201.74M
₿3.33K
Previsão de Preço do Grass(grass)
174 Starknet  STRK $0.03123
₿0.00000051
-6.27 $198.44M
₿3.27K
$0.03408
₿0.00000055
$0.02985
₿0.00000049
$33.46M
₿596.73
$312.25M
₿5.14K
$198.44M
₿3.27K
Previsão de Preço do Starknet(strk)
175 IOTA  IOTA $0.04384
₿0.00000072
-3.65 $196.61M
₿3.24K
$0.04597
₿0.00000074
$0.04199
₿0.00000069
$12.46M
₿205.35
$215.65M
₿3.56K
$196.61M
₿3.24K
Previsão de Preço do IOTA(iota)
176 Ultima  ULTIMA $2,245.06
₿0.036
-1.65 $190.18M
₿3.14K
$2,284.61
₿0.037
$2,211.77
₿0.036
$11.61M
₿188.27
$224.52M
₿3.7K
$190.18M
₿3.14K
Previsão de Preço do Ultima(ultima)
179 crvUSD  CRVUSD $0.9985
₿0.000016
-0.02 $181.7M
₿3K
$0.9997
₿0.000016
$0.9952
₿0.000015
$60.24M
₿991.44
$181.7M
₿3K
$181.7M
₿3K
180 Ethereum Name Service  ENS $4.49
₿0.000074
-6.36 $181.62M
₿2.99K
$4.83
₿0.000077
$4.29
₿0.000071
$34.95M
₿576.24
$449.45M
₿7.41K
$181.62M
₿2.99K
Previsão de Preço do Ethereum Name Service(ens)
189 BTSE Token  BTSE $1.03
₿0.000016
2.90 $166.63M
₿2.75K
$1.04
₿0.000017
$0.9942
₿0.000015
$3.02M
₿49.55
$205.64M
₿3.39K
$166.63M
₿2.75K
Previsão de Preço do BTSE Token(btse)
190 Akash Network  AKT $0.5646
₿0.0000093
-4.56 $164.98M
₿2.72K
$0.5975
₿0.0000095
$0.5303
₿0.0000088
$10.81M
₿178.27
$166.35M
₿2.74K
$164.98M
₿2.72K
Previsão de Preço do Akash Network(akt)
194 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.01 $161M
₿2.65K
$1.09
₿0.000018
$1.09
₿0.000017
$49.95
₿0
$161M
₿2.65K
$161M
₿2.65K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
195 MX Token  MX $1.74
₿0.000028
-0.28 $159.81M
₿2.63K
$1.74
₿0.000029
$1.73
₿0.000027
$10.62M
₿174.95
$711.77M
₿11.73K
$159.81M
₿2.63K
Previsão de Preço do MX Token(mx)
197 Axie Infinity  AXS $0.9065
₿0.000014
-5.41 $157.22M
₿2.59K
$0.9651
₿0.000015
$0.8687
₿0.000014
$27.18M
₿452.35
$244.83M
₿4.04K
$157.22M
₿2.59K
Previsão de Preço do Axie Infinity(axs)
198 Compound Governance Token  COMP $15.83
₿0.00026
-4.43 $152.91M
₿2.52K
$16.7
₿0.00027
$15.22
₿0.00025
$15.68M
₿259
$158.16M
₿2.61K
$152.91M
₿2.52K
Previsão de Preço do Compound Governance Token(comp)
199 Maple Finance  SYRUP $0.1281
₿0.0000021
-2.45 $152.77M
₿2.52K
$0.1314
₿0.0000021
$0.1184
₿0.0000019
$9.64M
₿158.64
$159.56M
₿2.63K
$152.77M
₿2.52K
Previsão de Preço do Maple Finance(syrup)
200 STASIS EURO  EURS $1.22
₿0.000020
0.06 $151.63M
₿2.5K
$1.23
₿0.000020
$1.21
₿0.000019
$62.84K
₿1.04
$151.63M
₿2.5K
$151.63M
₿2.5K
201 OriginTrail  TRAC $0.3393
₿0.0000055
-1.42 $151.5M
₿2.5K
$0.3664
₿0.0000059
$0.3225
₿0.0000053
$2.46M
₿40.6
$169.35M
₿2.79K
$151.5M
₿2.5K
Previsão de Preço do OriginTrail(trac)
202 Trust Wallet Token  TWT $0.3604
₿0.0000059
-10.17 $149.93M
₿2.47K
$0.4022
₿0.0000064
$0.3526
₿0.0000058
$12.73M
₿210.11
$359.84M
₿5.93K
$149.93M
₿2.47K
Previsão de Preço do Trust Wallet Token(twt)
204 dogwifhat  WIF $0.1498
₿0.0000024
-4.02 $149.44M
₿2.46K
$0.1585
₿0.0000025
$0.1408
₿0.0000023
$62.32M
₿1.03K
$149.44M
₿2.46K
$149.44M
₿2.46K
Previsão de Preço do dogwifhat(wif)
205 Raydium  RAY $0.5516
₿0.0000090
-5.53 $148.39M
₿2.45K
$0.5891
₿0.0000095
$0.5363
₿0.0000089
$34.21M
₿563.91
$306.17M
₿5.05K
$148.39M
₿2.45K
Previsão de Preço do Raydium(ray)
206 NEO  NEO $2.11
₿0.000034
-5.40 $148.37M
₿2.45K
$2.27
₿0.000036
$2.03
₿0.000033
$12.6M
₿207.27
$210.37M
₿3.47K
$148.37M
₿2.45K
Previsão de Preço do NEO(neo)
207 Theta Network  THETA $0.1474
₿0.0000024
-5.98 $147.54M
₿2.43K
$0.1576
₿0.0000025
$0.1407
₿0.0000023
$15.68M
₿259.28
$147.54M
₿2.43K
$147.54M
₿2.43K
Previsão de Preço do Theta Network(theta)
209 SwissBorg  BORG $0.1473
₿0.0000024
-4.16 $144.62M
₿2.38K
$0.155
₿0.0000025
$0.1425
₿0.0000024
$491.97K
₿8.11
$144.62M
₿2.38K
$144.62M
₿2.38K
Previsão de Preço do SwissBorg(borg)
212 Onyxcoin  XCN $0.003674
₿0.000000060
-5.09 $141.41M
₿2.33K
$0.003905
₿0.000000063
$0.003568
₿0.000000059
$5.08M
₿78.97
$196.22M
₿3.23K
$141.41M
₿2.33K
Previsão de Preço do Onyxcoin(xcn)
213 AUSD  AUSD $0.9991
₿0.000016
-0.04 $140.65M
₿2.32K
$1
₿0.000016
$0.9989
₿0.000015
$12.56M
₿185.13
$140.65M
₿2.32K
$140.65M
₿2.32K
214 The Sandbox  SAND $0.0512
₿0.00000084
-6.13 $136.41M
₿2.25K
$0.05488
₿0.00000088
$0.04891
₿0.00000081
$18.73M
₿404.2
$153.43M
₿2.53K
$136.41M
₿2.25K
Previsão de Preço do The Sandbox(sand)
220 EUR CoinVertible  EURCV $1.15
₿0.000018
-1.21 $129.27M
₿2.13K
$1.16
₿0.000019
$1.15
₿0.000018
$41.64M
₿686.76
$129.27M
₿2.13K
$129.27M
₿2.13K
Previsão de Preço do EUR CoinVertible(eurcv)
222 Decentraland  MANA $0.06634
₿0.0000010
-4.67 $128.45M
₿2.12K
$0.0698
₿0.0000011
$0.06407
₿0.0000010
$16.13M
₿266.44
$145.58M
₿2.4K
$128.45M
₿2.12K
Previsão de Preço do Decentraland(mana)
223 Frax USD  FRXUSD $0.9999
₿0.000016
0.03 $128.05M
₿2.11K
$1
₿0.000016
$0.9991
₿0.000015
$29.09M
₿479.72
$128.05M
₿2.11K
$128.05M
₿2.11K
Previsão de Preço do Frax USD(frxusd)
224 Shuffle  SHFL $0.3005
₿0.0000049
0.76 $127.82M
₿2.11K
$0.3037
₿0.0000051
$0.2915
₿0.0000047
$838.78K
₿13.82
$277.6M
₿4.58K
$127.82M
₿2.11K
Previsão de Preço do Shuffle(shfl)
225 Zano  ZANO $8.28
₿0.00013
-0.86 $126.79M
₿2.09K
$8.37
₿0.00013
$8.15
₿0.00013
$1.58M
₿26.03
$126.79M
₿2.09K
$126.79M
₿2.09K
Previsão de Preço do Zano(zano)
227 Basic Attention Token  BAT $0.0837
₿0.0000013
-6.81 $124.97M
₿2.06K
$0.0912
₿0.0000014
$0.08069
₿0.0000013
$26.02M
₿428.87
$125.32M
₿2.07K
$124.97M
₿2.06K
Previsão de Preço do Basic Attention Token(bat)
228 Ozone Chain  OZO $0.1294
₿0.0000021
-0.48 $124.44M
₿2.05K
$0.1326
₿0.0000021
$0.1282
₿0.0000020
$166.98K
₿2.76
$129.49M
₿2.13K
$124.44M
₿2.05K
Previsão de Preço do Ozone Chain(ozo)
229 Railgun  RAIL $2.17
₿0.000035
1.82 $124.4M
₿2.05K
$2.35
₿0.000038
$1.83
₿0.000030
$1.51M
₿19.95
$124.4M
₿2.05K
$124.4M
₿2.05K
Previsão de Preço do Railgun(rail)
230 Wemix Token  WEMIX $0.2657
₿0.0000043
0.06 $122.92M
₿2.03K
$0.2671
₿0.0000044
$0.2608
₿0.0000042
$1.32M
₿20.87
$146.9M
₿2.42K
$122.92M
₿2.03K
Previsão de Preço do Wemix Token(wemix)
231 APEcoin  APE $0.1216
₿0.0000019
-3.89 $121.6M
₿2K
$0.1302
₿0.0000020
$0.1148
₿0.0000019
$25.34M
₿418.09
$121.6M
₿2K
$121.6M
₿2K
Previsão de Preço do APEcoin(ape)
232 Arweave  AR $1.85
₿0.000030
-9.76 $121.4M
₿2K
$2.06
₿0.000033
$1.82
₿0.000030
$30.65M
₿621.87
$121.4M
₿2K
$121.4M
₿2K
Previsão de Preço do Arweave(ar)
234 EigenCloud (prev. EigenLayer)  EIGEN $0.1612
₿0.0000026
-3.76 $119.42M
₿1.97K
$0.1702
₿0.0000027
$0.1534
₿0.0000025
$26.72M
₿442.12
$294.45M
₿4.85K
$119.42M
₿1.97K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
235 Gala  GALA $0.002459
₿0.000000040
-3.75 $118.85M
₿1.96K
$0.002608
₿0.000000042
$0.002366
₿0.000000039
$30.56M
₿503.97
$118.85M
₿1.96K
$118.85M
₿1.96K
Previsão de Preço do Gala(gala)
239 dYdX  DYDX $0.1337
₿0.0000022
-9.18 $112.85M
₿1.86K
$0.1521
₿0.0000024
$0.131
₿0.0000021
$11.53M
₿189.96
$128.13M
₿2.11K
$112.85M
₿1.86K
Previsão de Preço do dYdX(dydx)
241 SafePal  SFP $0.2238
₿0.0000036
-6.01 $112.05M
₿1.85K
$0.2409
₿0.0000038
$0.2202
₿0.0000036
$3.44M
₿57.59
$112.05M
₿1.85K
$112.05M
₿1.85K
Previsão de Preço do SafePal(sfp)
247 Thorchain  RUNE $0.315
₿0.0000051
-5.15 $110.11M
₿1.82K
$0.3361
₿0.0000054
$0.2964
₿0.0000049
$10.71M
₿176.9
$113.25M
₿1.87K
$110.11M
₿1.82K
Previsão de Preço do Thorchain(rune)
248 Sonic  S $0.02911
₿0.00000047
-7.95 $110.09M
₿1.82K
$0.0318
₿0.00000051
$0.02768
₿0.00000046
$16.83M
₿278.49
$113.02M
₿1.86K
$110.09M
₿1.82K
Previsão de Preço do Sonic(s)
250 Golem  GLM $0.1089
₿0.0000017
-7.15 $108.72M
₿1.79K
$0.1203
₿0.0000019
$0.1055
₿0.0000017
$9.17M
₿151.25
$108.72M
₿1.79K
$108.72M
₿1.79K
Previsão de Preço do Golem(glm)
253 eCash  XEC $0.00000537
₿0.000000000088
-5.42 $107.26M
₿1.77K
$0.00000573
₿0.000000000093
$0.00000513
₿0.000000000085
$4.81M
₿79.12
$107.26M
₿1.77K
$107.26M
₿1.77K
Previsão de Preço do eCash(xec)
254 Fartcoin  FARTCOIN $0.1067
₿0.0000017
-6.77 $106.89M
₿1.75K
$0.1167
₿0.0000018
$0.1005
₿0.0000016
$58.41M
₿965.67
$106.89M
₿1.75K
$106.89M
₿1.75K
Previsão de Preço do Fartcoin(fartcoin)
257 Immutable  IMX $0.1255
₿0.0000020
-6.83 $105.88M
₿1.73K
$0.1356
₿0.0000021
$0.1204
₿0.0000020
$15.88M
₿258.65
$251.36M
₿4.12K
$105.88M
₿1.73K
Previsão de Preço do Immutable(imx)
258 Convex Finance  CVX $1.17
₿0.000019
-4.79 $105.78M
₿1.74K
$1.24
₿0.000019
$1.14
₿0.000018
$10.91M
₿181.4
$117.04M
₿1.93K
$105.78M
₿1.74K
Previsão de Preço do Convex Finance(cvx)
262 BitMart Token  BMX $0.2995
₿0.0000049
-3.20 $101.69M
₿1.68K
$0.3098
₿0.0000050
$0.2944
₿0.0000048
$9.94M
₿164.16
$191.56M
₿3.16K
$101.69M
₿1.68K
Previsão de Preço do BitMart Token(bmx)
270 ZKsync  ZK $0.0102
₿0.00000016
-4.01 $99.09M
₿1.63K
$0.01064
₿0.00000017
$0.009577
₿0.00000015
$17.06M
₿268.3
$214.45M
₿3.53K
$99.09M
₿1.63K
Previsão de Preço do ZKsync(zk)
271 Banana For Scale  BANANAS31 $0.009759
₿0.00000016
-5.56 $97.53M
₿1.61K
$0.01083
₿0.00000017
$0.009508
₿0.00000015
$14.09M
₿214.3
$97.53M
₿1.61K
$97.53M
₿1.61K
Previsão de Preço do Banana For Scale(bananas31)
272 STP Network  AWE $0.05019
₿0.00000082
-2.30 $97.34M
₿1.6K
$0.05306
₿0.00000086
$0.04995
₿0.00000082
$6M
₿94.71
$97.34M
₿1.6K
$97.34M
₿1.6K
Previsão de Preço do STP Network(awe)
275 Cheems Token  CHEEMS $0.0000004749
₿0.0000000000078
-6.42 $96.72M
₿1.59K
$0.0000005106
₿0.0000000000083
$0.0000004622
₿0.0000000000076
$973.6K
₿16.05
$96.72M
₿1.59K
$96.72M
₿1.59K
Previsão de Preço do Cheems Token(cheems)
276 Rollbit Coin  RLB $0.05817
₿0.00000096
1.60 $96.55M
₿1.59K
$0.05876
₿0.00000097
$0.05584
₿0.00000091
$662.02K
₿10.94
$96.55M
₿1.59K
$96.55M
₿1.59K
Previsão de Preço do Rollbit Coin(rlb)
277 1inch  1INCH $0.06788
₿0.0000011
-5.26 $95.42M
₿1.57K
$0.07197
₿0.0000011
$0.06498
₿0.0000010
$19.4M
₿327.97
$101.83M
₿1.67K
$95.42M
₿1.57K
Previsão de Preço do 1inch(1inch)
278 Tokenize Xchange  TKX $1.18
₿0.000019
-3.72 $94.31M
₿1.55K
$1.22
₿0.000019
$1.16
₿0.000019
$11.33K
₿0.19
$117.9M
₿1.94K
$94.31M
₿1.55K
Previsão de Preço do Tokenize Xchange(tkx)
283 Helium  HNT $0.4972
₿0.0000082
-1.46 $90.79M
₿1.5K
$0.5535
₿0.0000089
$0.4944
₿0.0000080
$8.78M
₿147.93
$90.79M
₿1.5K
$90.79M
₿1.5K
Previsão de Preço do Helium(hnt)
285 Livepeer  LPT $1.77
₿0.000029
-1.94 $87.91M
₿1.44K
$1.85
₿0.000030
$1.71
₿0.000028
$17.51M
₿274.44
$87.91M
₿1.44K
$87.91M
₿1.44K
Previsão de Preço do Livepeer(lpt)
287 Elrond  EGLD $2.86
₿0.000047
-2.43 $86.04M
₿1.41K
$2.94
₿0.000047
$2.7
₿0.000045
$11.04M
₿181.82
$86.04M
₿1.41K
$86.04M
₿1.41K
Previsão de Preço do Elrond(egld)
290 Aethir  ATH $0.004217
₿0.000000069
-4.71 $84.82M
₿1.4K
$0.004461
₿0.000000072
$0.004005
₿0.000000066
$17.31M
₿287.01
$176.98M
₿2.91K
$84.82M
₿1.4K
Previsão de Preço do Aethir(ath)
295 Instadapp  FLUID $1.06
₿0.000017
-3.44 $83.39M
₿1.37K
$1.14
₿0.000018
$1.02
₿0.000016
$3.2M
₿53.76
$105.96M
₿1.74K
$83.39M
₿1.37K
Previsão de Preço do Instadapp(fluid)
296 BCGame Coin  BC $0.008306
₿0.00000013
-3.44 $83.35M
₿1.37K
$0.008675
₿0.00000014
$0.008157
₿0.00000013
$102.89K
₿1.69
$83.35M
₿1.37K
$83.35M
₿1.37K
Previsão de Preço do BCGame Coin(bc)
298 ViciCoin  VCNT $16.72
₿0.00027
-1.88 $81.97M
₿1.35K
$17.18
₿0.00028
$16.66
₿0.00027
$1.23M
₿11.22
$168.28M
₿2.78K
$81.97M
₿1.35K
Previsão de Preço do ViciCoin(vcnt)
300 Stronghold Token  SHX $0.004651
₿0.000000076
0.03 $81.95M
₿1.35K
$0.004908
₿0.000000079
$0.00446
₿0.000000074
$970.04K
₿15.9
$462.52M
₿7.6K
$81.95M
₿1.35K
Previsão de Preço do Stronghold Token(shx)
301 AI Rig Complex  ARC $0.08213
₿0.0000013
12.06 $81.94M
₿1.36K
$0.08218
₿0.0000013
$0.07329
₿0.0000011
$6.48M
₿163.9
$81.94M
₿1.36K
$81.94M
₿1.36K
Previsão de Preço do AI Rig Complex(arc)
302 Reserve Rights Token  RSR $0.001304
₿0.000000021
-3.04 $81.71M
₿1.34K
$0.00137
₿0.000000022
$0.001259
₿0.000000021
$12.75M
₿209.77
$130.62M
₿2.14K
$81.71M
₿1.34K
Previsão de Preço do Reserve Rights Token(rsr)
304 would  WOULD $0.08006
₿0.0000013
-1.80 $80.07M
₿1.3K
$0.08276
₿0.0000013
$0.07611
₿0.0000012
$22.43K
₿0.37
$80.07M
₿1.3K
$80.07M
₿1.3K
Previsão de Preço do would(would)
306 Synthetix Network Token  SNX $0.2307
₿0.0000037
-5.04 $79.45M
₿1.3K
$0.245
₿0.0000039
$0.2207
₿0.0000036
$9.37M
₿118.07
$79.55M
₿1.3K
$79.45M
₿1.3K
Previsão de Preço do Synthetix Network Token(snx)
307 USDX  USDX $0.712
₿0.000011
0.40 $79.37M
₿1.31K
$0.7318
₿0.000012
$0.6918
₿0.000011
$7.8K
₿0.13
$79.37M
₿1.31K
$79.37M
₿1.31K
Previsão de Preço do USDX(usdx)
308 Quantum Resistant Ledger  QRL $0.9983
₿0.000016
0.27 $78.26M
₿1.29K
$1.08
₿0.000017
$0.9544
₿0.000015
$98.44K
₿1.63
$78.26M
₿1.29K
$78.26M
₿1.29K
Previsão de Preço do Quantum Resistant Ledger(qrl)
315 CoW Protocol  COW $0.1302
₿0.0000021
-2.42 $75.47M
₿1.24K
$0.1371
₿0.0000022
$0.1258
₿0.0000020
$6.78M
₿111.7
$130.31M
₿2.14K
$75.47M
₿1.24K
Previsão de Preço do CoW Protocol(cow)
317 Lista USD  LISUSD $0.9981
₿0.000016
0.01* $75.2M
₿1.24K
$0.9991
₿0.000016
$0.9978
₿0.000015
$645.08K
₿10.5
$75.2M
₿1.24K
$75.2M
₿1.24K
Previsão de Preço do Lista USD(lisusd)
321 deBridge  DBR $0.01421
₿0.00000023
-0.72 $74.8M
₿1.24K
$0.01448
₿0.00000023
$0.01397
₿0.00000022
$1.51M
₿160.99
$140.46M
₿2.32K
$74.8M
₿1.24K
Previsão de Preço do deBridge(dbr)
324 Horizen  ZEN $4.1
₿0.000067
-4.96 $74.15M
₿1.22K
$4.37
₿0.000071
$3.96
₿0.000066
$19.1M
₿324.64
$86.02M
₿1.41K
$74.15M
₿1.22K
Previsão de Preço do Horizen(zen)
325 NXM  NXM $42.68
₿0.00070
-5.73 $73.64M
₿1.21K
$45.49
₿0.00073
$41.24
₿0.00068
$0
₿0
$73.64M
₿1.21K
$73.64M
₿1.21K
Previsão de Preço do NXM(nxm)
329 Beam  BEAM $0.001423
₿0.000000023
-1.04 $73M
₿1.2K
$0.001458
₿0.000000023
$0.001347
₿0.000000022
$9.51M
₿157.01
$83.21M
₿1.37K
$73M
₿1.2K
Previsão de Preço do Beam(beam)
331 STAU  STAU $0.007264
₿0.00000011
-0.52 $72.66M
₿1.19K
$0.007554
₿0.00000012
$0.006718
₿0.00000011
$384.09K
₿6.33
$72.66M
₿1.19K
$72.66M
₿1.19K
Previsão de Preço do STAU(stau)
333 Qtum  QTUM $0.6779
₿0.000011
-4.78 $71.99M
₿1.18K
$0.7242
₿0.000011
$0.6545
₿0.000010
$12.01M
₿200.13
$73.2M
₿1.2K
$71.99M
₿1.18K
Previsão de Preço do Qtum(qtum)
335 Safe  SAFE $0.09522
₿0.0000015
-4.15 $71.4M
₿1.17K
$0.1003
₿0.0000016
$0.09074
₿0.0000015
$3.48M
₿58.15
$95.22M
₿1.56K
$71.4M
₿1.17K
Previsão de Preço do Safe(safe)
337 Arkham  ARKM $0.1112
₿0.0000018
-9.78 $71.2M
₿1.17K
$0.1234
₿0.0000019
$0.1068
₿0.0000017
$15.55M
₿256.52
$111.11M
₿1.82K
$71.2M
₿1.17K
Previsão de Preço do Arkham(arkm)
339 Gas  GAS $1.09
₿0.000017
-4.42 $70.42M
₿1.16K
$1.15
₿0.000018
$1.03
₿0.000017
$5.05M
₿82.96
$70.42M
₿1.16K
$70.42M
₿1.16K
Previsão de Preço do Gas(gas)
341 TempleDAO  TEMPLE $2.94
₿0.000048
-0.02 $69.65M
₿1.15K
$2.94
₿0.000048
$2.93
₿0.000047
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
Previsão de Preço do TempleDAO(temple)
342 0x  ZRX $0.08185
₿0.0000013
-6.37 $69.49M
₿1.14K
$0.08778
₿0.0000014
$0.07804
₿0.0000013
$12.91M
₿211.35
$81.91M
₿1.35K
$69.49M
₿1.14K
Previsão de Preço do 0x(zrx)
343 Concordium  CCD $0.00546
₿0.000000090
16.84 $68.79M
₿1.14K
$0.005609
₿0.000000093
$0.004528
₿0.000000073
$614.95K
₿10.19
$79.16M
₿1.31K
$68.79M
₿1.14K
Previsão de Preço do Concordium(ccd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency