$3.5T
Capitalização total de mercado
$120.84B
Volume total
BTC 61.01%     ETH 9.43%
Dominância

Página de Resultados 2 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem
Berachain Ecosystem (5245)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Jupiter Staked SOL  JUPSOL $176.59
-5.26 $811.34M
$186.4
$174.81
$7.12M
$811.34M
$811.34M
Previsão de Preço do Jupiter Staked SOL(jupsol)
117 PancakeSwap Token  CAKE $2.49
₿0.000055
-7.04 $799.29M
₿13.62K
$2.68
₿0.000056
$2.45
₿0.000054
$126.38M
₿1.32K
$916.59M
₿21.18K
$799.29M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
118 Zcash  ZEC $49.7
₿0.00039
-3.16 $798.66M
₿5.86K
$51.37
₿0.00040
$47.66
₿0.00038
$27.18M
₿470.48
$798.75M
₿8.23K
$798.66M
₿5.86K
Previsão de Preço do Zcash(zec)
119 Marinade staked SOL  MSOL $205.92
₿0.0028
-5.09 $770.7M
₿15.18K
$217.32
₿0.0030
$203.88
₿0.0028
$17.3M
₿73.52
$770.77M
₿15.18K
$770.7M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
120 Theta Network  THETA $0.7664
₿0.000039
-7.14 $766.5M
₿39.59K
$0.8257
₿0.000042
$0.7532
₿0.000039
$27.49M
₿2.97K
$766.5M
₿39.59K
$766.5M
₿39.59K
Previsão de Preço do Theta Network(theta)
121 Ethereum Name Service  ENS $22.29
₿0.00029
-8.24 $739.11M
₿9.07K
$24.39
₿0.00030
$21.93
₿0.00028
$132.28M
₿687.08
$2.23B
₿29.25K
$739.11M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
122 Gala  GALA $0.01621
₿0.00000084
-10.05 $728.13M
₿31.94K
$0.01806
₿0.00000094
$0.01621
₿0.00000083
$122.04M
₿3.63K
$728.13M
₿31.94K
$728.13M
₿31.94K
Previsão de Preço do Gala(gala)
124 IOTA  IOTA $0.1832
₿0.0000043
-6.53 $702.26M
₿13.77K
$0.196
₿0.0000045
$0.18
₿0.0000042
$18.97M
₿326.49
$848.18M
₿19.74K
$702.26M
₿13.77K
Previsão de Preço do IOTA(iota)
126 OUSG  OUSG $111.39
₿0.0015
0.01 $689.94M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$689.94M
$689.94M
₿0
Previsão de Preço do OUSG(ousg)
127 The Sandbox  SAND $0.2811
₿0.0000087
-6.10 $687.48M
₿19.71K
$0.2997
₿0.0000091
$0.2776
₿0.0000086
$67.41M
₿1.56K
$843.23M
₿26.26K
$687.48M
₿19.71K
Previsão de Preço do The Sandbox(sand)
129 Jito  JTO $2.02
₿0.000052
-7.65 $679.95M
₿6.2K
$2.19
₿0.000058
$2
₿0.000051
$58.37M
₿2.28K
$2.02B
₿52.91K
$679.95M
₿6.2K
Previsão de Preço do Jito(jto)
130 Pyth Network  PYTH $0.118
₿0.000010
-9.63 $678.8M
₿16.31K
$0.1307
₿0.000011
$0.1164
₿0.000010
$31.78M
₿1.09K
$1.18B
₿108.72K
$678.8M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
132 BitTorrent  BTT $0.0000006869
₿0.000000000021
-3.91 $677.34M
₿20.58K
$0.000000715
₿0.000000000021
$0.000000684
₿0.000000000021
$16.25M
₿622.74
$680.05M
₿21.04K
$677.34M
₿20.58K
Previsão de Preço do BitTorrent(btt)
133 Pudgy Penguins  PENGU $0.0107
-10.92 $673.95M
$0.01218
$0.01051
$131.54M
$822.59M
$673.95M
Previsão de Preço do Pudgy Penguins(pengu)
134 Stables Labs USDX  USDX $0.9994
-0.01 $671.82M
$1
$0.9987
$19.35M
$671.83M
$671.82M
Previsão de Preço do Stables Labs USDX(usdx)
135 Pendle  PENDLE $4.06
₿0.000096
-7.02 $664.19M
₿9.16K
$4.37
₿0.000098
$3.87
₿0.000087
$178.58M
₿1.99K
$1.15B
₿24.43K
$664.19M
₿9.16K
Previsão de Preço do Pendle(pendle)
136 Raydium  RAY $2.25
₿0.000027
-9.57 $650.24M
₿7.33K
$2.5
₿0.000029
$2.2
₿0.000027
$75.5M
₿352.53
$1.25B
₿15.49K
$650.24M
₿7.33K
Previsão de Preço do Raydium(ray)
138 Tezos  XTZ $0.6043
₿0.000017
-4.44 $632.45M
₿17.61K
$0.6328
₿0.000018
$0.5956
₿0.000017
$35.98M
₿564.27
$644.61M
₿17.98K
$632.45M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Core  CORE $0.6227
₿0.000031
-5.46 $625.64M
₿28.25K
$0.6586
₿0.000035
$0.6156
₿0.000031
$15.73M
₿1.6K
$1.31B
₿67.47K
$625.64M
₿28.25K
Previsão de Preço do Core(core)
140 Bitcoin SV  BSV $31.43
₿0.0013
-8.34 $625.14M
₿26.35K
$34.35
₿0.0013
$31.05
₿0.0013
$32.31M
₿597.4
$625.14M
₿28.11K
$625.14M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
141 Usual USD  USD0 $0.9974
-0.01 $617.98M
$0.9981
$0.9974
$8.58M
$617.98M
$617.98M
Previsão de Preço do Usual USD(usd0)
142 Polyhedra Network  ZKJ $2
₿0.000036
-0.42 $619.22M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.24M
₿485.7
$2.01B
₿32.51K
$619.22M
₿0
Previsão de Preço do Polyhedra Network(zkj)
143 Solv Protocol Staked BTC  XSOLVBTC $107,294
-1.29 $611.39M
$109,333
$106,548
$1.09M
$611.39M
$611.39M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
144 Super OETH  SUPEROETH $2,741.88
-4.17 $609.51M
$2,871.92
$2,715.9
$333.64K
$604.58M
$609.51M
Previsão de Preço do Super OETH(superoeth)
145 Saros  SAROS $0.2274
₿0.00000010
-1.45 $597.55M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$9.74M
₿55.72
$2.28B
₿1.08K
$597.55M
₿283.21
Previsão de Preço do Saros(saros)
146 Flow  FLOW $0.3704
₿0.000017
-6.26 $588.99M
₿26.23K
$0.3955
₿0.000018
$0.3676
₿0.000017
$17.46M
₿608.01
$588.99M
₿26.23K
$588.99M
₿26.23K
Previsão de Preço do Flow(flow)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01 $585.38M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.41M
₿1.42
$686.37M
₿1.69K
$585.38M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
148 Thorchain  RUNE $1.64
₿0.00010
-7.25 $575.23M
₿34.56K
$1.78
₿0.00010
$1.62
₿0.00010
$204.49M
₿5.37K
$696.55M
₿42.91K
$575.23M
₿34.56K
Previsão de Preço do Thorchain(rune)
150 Mantle Restaked ETH  CMETH $2,924.78
-4.07 $570.56M
$3,061.44
$2,902.73
$5.54M
$570.56M
$570.56M
Previsão de Preço do Mantle Restaked ETH(cmeth)
152 L2 Standard Bridged WETH (Base)  WETH $2,742.44
-4.06 $571.34M
$2,870.95
$2,715.47
$789.45M
$571.34M
$571.34M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
153 APEcoin  APE $0.7029
₿0.000023
-4.41 $561.99M
₿14.95K
$0.7361
₿0.000024
$0.6964
₿0.000023
$55.49M
₿1.23K
$702.96M
₿23.81K
$561.99M
₿14.95K
Previsão de Preço do APEcoin(ape)
154 Maple Finance  SYRUP $0.5088
-3.99 $548.79M
$0.53
$0.486
$106.85M
$609.9M
$548.79M
Previsão de Preço do Maple Finance(syrup)
155 Liquid Staked ETH  LSETH $2,964.22
₿0.053
-3.99 $538.61M
₿0
$3,103.19
₿0.053
$2,935.53
₿0.052
$1.74M
₿1.08
$538.61M
₿3.56K
$538.61M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
156 Decentraland  MANA $0.2814
₿0.0000086
-6.54 $533M
₿16.16K
$0.3013
₿0.0000091
$0.277
₿0.0000086
$32.46M
₿1.63K
$616.56M
₿19.02K
$533M
₿16.16K
Previsão de Preço do Decentraland(mana)
157 Compound Governance Token  COMP $57.81
₿0.0010
-1.91 $525.86M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$123.58M
₿632.52
$578.79M
₿10.21K
$525.86M
₿7K
Previsão de Preço do Compound Governance Token(comp)
158 Helium  HNT $2.84
₿0.000079
-4.42 $520.32M
₿12.94K
$2.98
₿0.000082
$2.82
₿0.000078
$6.21M
₿718.39
$632.75M
₿17.65K
$520.32M
₿12.94K
Previsão de Preço do Helium(hnt)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,591
₿1.0019
-1.75 $520.93M
₿3.48K
$109,609
₿1.0076
$106,759
₿0.99
$12.23M
₿290.49
$520.93M
₿3.48K
$520.93M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $9.11
₿0.00022
-2.07 $519.44M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.7M
₿211.75
$877.84M
₿21.76K
$519.44M
₿12.87K
Previsão de Preço do DeXe(dexe)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,741.39
-4.09 $515.14M
$2,872.23
$2,715.09
$506.76M
$520.83M
$515.14M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
162 Brett  BRETT $0.05148
₿0.0000011
-12.40 $511.84M
₿9.59K
$0.0593
₿0.0000011
$0.05064
₿0.0000011
$51.14M
₿196.34
$511.84M
₿11.28K
$511.84M
₿9.59K
Previsão de Preço do Brett(brett)
163 tBTC  TBTC $107,568
₿1.00030
-1.73 $508.4M
₿2.51K
$109,826
₿1.010
$106,571
₿0.99
$8.99M
₿11.52
$508.4M
₿2.51K
$508.4M
₿2.51K
Previsão de Preço do tBTC(tbtc)
164 Grass  GRASS $1.73
-15.33 $499.82M
$2.05
$1.69
$97.33M
$1.73B
$499.82M
Previsão de Preço do Grass(grass)
165 TrueUSD  TUSD $0.9905
₿0.000014
-0.03 $490.63M
₿7.28K
$0.9954
₿0.000014
$0.9893
₿0.000014
$9.89M
₿694.9
$490.63M
₿7.28K
$490.63M
₿7.28K
167 Onyxcoin  XCN $0.01433
₿0.000000035
-5.94 $485.83M
₿980.01
$0.0153
₿0.000000036
$0.01432
₿0.000000034
$27.62M
₿84.72
$693.97M
₿1.7K
$485.83M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 Binance-Peg Dogecoin  DOGE $0.1876
₿0.0000026
-7.51 $481.41M
₿0
$0.2029
₿0.0000027
$0.1861
₿0.0000026
$3.14M
₿54.74
$481.41M
$481.41M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
171 Aerodrome Finance  AERO $0.5511
₿0.000027
-7.86 $459.95M
₿10.52K
$0.5982
₿0.000027
$0.5384
₿0.000026
$28.63M
₿618.19
$912.3M
₿26.04K
$459.95M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
172 Axelar  AXL $0.4702
₿0.000019
-3.77 $459.51M
₿12.44K
$0.4887
₿0.000022
$0.4608
₿0.000019
$70.44M
₿619.31
$563.4M
₿22.79K
$459.51M
₿12.44K
Previsão de Preço do Axelar(axl)
173 AIOZ Network  AIOZ $0.3885
₿0.000011
-8.64 $459.74M
₿12.29K
$0.4272
₿0.000012
$0.3832
₿0.000011
$17.94M
₿99.58
$459.99M
₿12.3K
$459.74M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
174 Aethir  ATH $0.04613
-7.70 $457.7M
$0.05036
$0.04584
$36.61M
$1.94B
$457.7M
Previsão de Preço do Aethir(ath)
175 Kava  KAVA $0.42
₿0.000013
-4.44 $456.64M
₿14.44K
$0.4398
₿0.000014
$0.4135
₿0.000013
$15.34M
₿342.64
$456.64M
₿14.44K
$456.64M
₿14.44K
Previsão de Preço do Kava(kava)
176 Eigenlayer  EIGEN $1.46
₿0.00015
-12.39 $450.79M
$1.67
$1.44
$119.57M
$2.53B
₿258.73K
$450.79M
Previsão de Preço do Eigenlayer(eigen)
177 Starknet  STRK $0.1322
₿0.000026
-10.03 $443.57M
₿19.46K
$0.1473
₿0.000027
$0.1311
₿0.000026
$32.43M
₿2.04K
$1.32B
₿267.26K
$443.57M
₿19.46K
Previsão de Preço do Starknet(strk)
178 Beldex  BDX $0.06193
₿0.00000057
1.09 $442.59M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.45M
₿23.95
$615.28M
₿5.75K
$442.59M
₿3.73K
Previsão de Preço do Beldex(bdx)
179 Arweave  AR $6.72
₿0.00044
-7.87 $440.04M
₿28.72K
$7.31
₿0.00046
$6.63
₿0.00043
$36.61M
₿462.18
$440.04M
₿28.72K
$440.04M
₿28.72K
Previsão de Preço do Arweave(ar)
180 USDD  USDD $1
₿0.000014
0.01* $439.5M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$21.68M
₿73.99
$440.26M
$439.5M
₿10.71K
181 Morpho  MORPHO $1.55
-6.22 $438.56M
$1.65
$1.52
$12.69M
$1.55B
$438.56M
Previsão de Preço do Morpho(morpho)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.43M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$17.32M
₿354.6
$432.43M
₿4.72K
$432.43M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
183 dYdX  DYDX $0.5486
₿0.000043
-9.00 $432.53M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$18.9M
₿167.09
$492.32M
₿31.1K
$432.53M
₿20.31K
Previsão de Preço do dYdX(dydx)
184 eCash  XEC $0.00002154
₿0.0000000010
-5.80 $428.6M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002139
₿0.0000000010
$9.7M
₿358.24
$428.6M
₿21.31K
$428.6M
₿19.98K
Previsão de Preço do eCash(xec)
185 pumpBTC  PUMPBTC $104,464
-2.37 $428.57M
$107,485
$101,581
$6.34K
$428.57M
$428.57M
Previsão de Preço do pumpBTC(pumpbtc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
186 NEO  NEO $6.05
₿0.00028
-6.11 $427.11M
₿20.14K
$6.45
₿0.00029
$5.98
₿0.00027
$30.53M
₿2.25K
$605.57M
₿28.56K
$427.11M
₿20.14K
Previsão de Preço do NEO(neo)
187 Elrond  EGLD $14.99
₿0.00076
-6.98 $424.67M
₿20.46K
$16.11
₿0.00079
$14.86
₿0.00075
$19.58M
₿398.24
$424.67M
₿20.46K
$424.67M
₿20.46K
Previsão de Preço do Elrond(egld)
188 EOS  EOS $0.5767
₿0.000015
-10.82 $421.05M
₿17.23K
$0.6467
₿0.000015
$0.5707
₿0.000014
$1.11M
₿2.6K
$1.21B
$421.05M
₿17.23K
Previsão de Preço do EOS(eos)
189 Stader ETHx  ETHX $2,911.65
₿0.051
-4.12 $415.28M
₿6.4K
$3,050.53
₿0.052
$2,883.71
₿0.051
$18.17K
₿15.05
$415.28M
₿6.4K
$415.28M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
190 Telcoin  TEL $0.004516
₿0.000000057
-5.74 $413.8M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$1.98M
₿31.48
$450.27M
₿5.75K
$413.8M
₿4.47K
Previsão de Preço do Telcoin(tel)
191 Ripple USD  RLUSD $0.9998
-0.01 $413.67M
$1
$0.9995
$120.44M
$413.67M
$413.67M
Previsão de Preço do Ripple USD(rlusd)
192 APENFT  NFT $0.0000004168
₿0.0000000000077
-2.66 $412.31M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004133
₿0.0000000000076
$10.7M
₿353.29
$416.43M
₿7.69K
$412.31M
₿7.61K
Previsão de Preço do APENFT(nft)
193 MimbleWimbleCoin  MWC $37.34
₿0.00019
-0.66 $409.84M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$208.96K
₿0.11
$409.85M
₿2.15K
$409.84M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
194 ether.fi Staked ETH  EETH $2,726.18
₿0.051
-4.35 $410.43M
₿20.76K
$2,861.05
₿0.051
$2,715.46
₿0.050
$12.78K
₿2.15
$7.54B
₿54.93K
$410.43M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 Circle USYC  USYC $1.09
0.01* $409.32M
$1.09
$1.09
$354.22
$409.32M
$409.32M
Previsão de Preço do Circle USYC(usyc)
196 USDB  USDB $1.01
₿0.000014
0.61 $408.69M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.64M
₿645.01
$408.69M
$408.69M
₿0
Previsão de Preço do USDB(usdb)
197 Conflux Token  CFX $0.08015
₿0.0000050
-6.01 $408.39M
₿19.35K
$0.0853
₿0.0000050
$0.07932
₿0.0000046
$26.53M
₿1.96K
$454.42M
₿27.57K
$408.39M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
198 DeepBook  DEEP $0.1634
-6.46 $408.68M
$0.1747
$0.1583
$27.92M
$1.63B
$408.68M
Previsão de Preço do DeepBook(deep)
199 Mog Coin  MOG $0.000001039
₿0.0000000000085
-14.96 $406.11M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001019
₿0.0000000000081
$40.11M
₿80.89
$406.11M
₿3.35K
$406.11M
₿3.35K
Previsão de Preço do Mog Coin(mog)
200 Axie Infinity  AXS $2.49
₿0.00013
-9.33 $405.46M
₿19.8K
$2.74
₿0.00014
$2.45
₿0.00013
$50.86M
₿785.98
$671.9M
₿37.36K
$405.46M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
201 Dog (Bitcoin)  DOG $0.004069
-13.30 $407.35M
$0.004699
$0.003931
$22.77M
$407.35M
$407.35M
Previsão de Preço do Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.22
₿0.000079
-11.38 $401.01M
₿9.18K
$1.37
₿0.000085
$1.2
₿0.000078
$140.21M
₿4.62K
$1.22B
₿79.7K
$401.01M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
203 Reserve Rights Token  RSR $0.006799
₿0.00000012
-7.32 $393.64M
₿6.58K
$0.007349
₿0.00000014
$0.006669
₿0.00000012
$20.7M
₿521.07
$679.72M
₿13.01K
$393.64M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
204 Movement  MOVE $0.1485
-8.87 $385.74M
$0.1629
$0.1468
$55.72M
$1.48B
$385.74M
Previsão de Preço do Movement(move)
205 Coinbase Wrapped Staked ETH  CBETH $3,021.76
₿0.053
-4.12 $378.63M
₿9.54K
$3,162.31
₿0.054
$2,992.76
₿0.053
$7.72M
₿151.43
$1.13B
₿78.73K
$378.63M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $378.92M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.02M
₿215.65
$378.92M
$378.92M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
207 Venom  VENOM $0.1775
₿0.0000077
25.88 $369.47M
₿0
$0.1917
₿0.0000078
$0.1296
₿0.0000075
$11.69M
₿310.98
$1.29B
₿292.92
$369.47M
₿0
Previsão de Preço do Venom(venom)
208 Chiliz  CHZ $0.0382
₿0.0000020
-5.69 $368.55M
₿18.72K
$0.04052
₿0.0000022
$0.03776
₿0.0000020
$30.59M
₿1.44K
$368.55M
₿18.72K
$368.55M
₿18.72K
Previsão de Preço do Chiliz(chz)
210 Swell Ethereum  SWETH $2,995.57
₿0.053
-4.02 $362.61M
₿11.03K
$3,133.96
₿0.054
$2,968.3
₿0.052
$297.92K
₿54.8
$362.62M
₿11.03K
$362.61M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Ronin  RON $0.5542
₿0.000053
-5.64 $362.7M
₿16.63K
$0.5885
₿0.000055
$0.548
₿0.000053
$8.91M
₿319.75
$554.38M
₿53.35K
$362.7M
₿16.63K
Previsão de Preço do Ronin(ron)
213 Sun Token  SUN $0.01875
₿0.00000022
-4.74 $361.07M
₿2.18K
$0.01968
₿0.00000022
$0.01854
₿0.00000021
$28.21M
₿387.46
$372.99M
₿4.41K
$361.07M
₿2.18K
Previsão de Preço do Sun Token(sun)
214 Akash Network  AKT $1.31
₿0.000058
-6.64 $355.98M
₿13.59K
$1.41
₿0.000060
$1.29
₿0.000058
$10.07M
₿109.29
$357.78M
₿13.7K
$355.98M
₿13.59K
Previsão de Preço do Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,741.67
-4.15 $356.37M
$2,870.26
$2,716.29
$19.04M
$356.37M
$356.37M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Popcat  POPCAT $0.3568
₿0.0000031
-14.68 $350.1M
₿3.11K
$0.4205
₿0.0000035
$0.3505
₿0.0000031
$66.97M
₿192.09
$350.1M
₿3.11K
$350.1M
₿3.11K
Previsão de Preço do Popcat(popcat)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $107,698
-1.69 $342.22M
$109,644
$106,732
$8.95M
$341.71M
$342.22M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Zebec Network  ZBCN $0.004192
4.90 $339.83M
$0.004661
$0.003996
$62.15M
$420M
$339.83M
Previsão de Preço do Zebec Network(zbcn)
219 Livepeer  LPT $8.1
₿0.00022
-2.29 $336.35M
₿7.03K
$8.3
₿0.00024
$7.5
₿0.00022
$92.68M
₿341.58
$336.35M
₿7.03K
$336.35M
₿7.03K
Previsão de Preço do Livepeer(lpt)
220 Beam  BEAM $0.006409
₿0.00000044
-7.15 $336.03M
₿23.51K
$0.00691
₿0.00000045
$0.006326
₿0.00000042
$12.45M
₿389.45
$379.53M
₿27.79K
$336.03M
₿23.51K
Previsão de Preço do Beam(beam)
221 Ether.fi Staked BTC  EBTC $106,801
-2.59 $336.07M
$110,106
$105,875
$410.79K
$336.07M
$336.07M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
222 Wormhole  W $0.07254
₿0.000011
-8.67 $335.57M
₿21.52K
$0.07946
₿0.000012
$0.07139
₿0.000011
$39.12M
₿4.68K
$726.02M
₿119.53K
$335.57M
₿21.52K
Previsão de Preço do Wormhole(w)
223 Bybit Staked SOL  BBSOL $172.06
-5.04 $331.72M
$181.59
$170.45
$1.14M
$331.72M
$331.72M
Previsão de Preço do Bybit Staked SOL(bbsol)
224 JUST  JST $0.03325
₿0.00000055
-5.50 $329.36M
₿4.98K
$0.03519
₿0.00000057
$0.03309
₿0.00000055
$50.1M
₿453.18
$329.36M
₿5.54K
$329.36M
₿4.98K
Previsão de Preço do JUST(jst)
225 AMP Token  AMP $0.003906
₿0.00000013
-4.07 $328.99M
₿7.37K
$0.004081
₿0.00000013
$0.003886
₿0.00000012
$11.86M
₿218.59
$389.28M
₿13.06K
$328.99M
₿7.37K
Previsão de Preço do AMP Token(amp)
226 Frax Ether  FRXETH $2,732.85
₿0.051
-4.48 $328.74M
₿13K
$2,864.9
₿0.051
$2,719.11
₿0.050
$394.4K
₿97.69
$328.74M
₿13K
$328.74M
₿13K
Previsão de Preço do Frax Ether(frxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.