$3.08T
Общая капитализация
$63.51B
Общий объем
BTC 57.49%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem
Berachain Ecosystem (5269)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Tezos  XTZ $0.5767
₿0.0000065
-1.53 $619.21M
₿6.99K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$17.17M
₿193.89
$630.79M
₿7.12K
$619.21M
₿6.99K
Прогноз цены на Tezos(xtz)
135 Beldex  BDX $0.08128
₿0.00000091
-4.27 $618.2M
₿6.98K
$0.08493
₿0.00000095
$0.07987
₿0.00000090
$10.41M
₿117.47
$807.62M
₿9.12K
$618.2M
₿6.98K
Прогноз цены на Beldex(bdx)
138 Pudgy Penguins  PENGU $0.009688
₿0.00000010
-2.41 $609.68M
₿6.88K
$0.00993
₿0.00000011
$0.009611
₿0.00000010
$69.12M
₿780.31
$773.61M
₿8.73K
$609.68M
₿6.88K
Прогноз цены на Pudgy Penguins(pengu)
139 Optimism  OP $0.2992
₿0.0000033
-0.81 $582.43M
₿6.57K
$0.3059
₿0.0000034
$0.2974
₿0.0000033
$47.6M
₿537.41
$1.29B
₿14.52K
$582.43M
₿6.57K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9969
₿0.000011
-0.05 $581.95M
₿6.57K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.24M
₿14.01
$581.95M
₿6.57K
$581.95M
₿6.57K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,927.42
₿0.033
-1.12 $569.41M
₿6.43K
$2,962.93
₿0.033
$2,922.22
₿0.033
$92.79M
₿1.05K
$569.41M
₿6.43K
$569.41M
₿6.43K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Chiliz  CHZ $0.05395
₿0.00000060
1.83 $551.73M
₿6.23K
$0.05385
₿0.00000060
$0.05129
₿0.00000057
$73.62M
₿831.15
$551.73M
₿6.23K
$551.73M
₿6.23K
Прогноз цены на Chiliz(chz)
143 Virtuals Protocol  VIRTUAL $0.8014
₿0.0000090
-2.58 $526.03M
₿5.94K
$0.8341
₿0.0000093
$0.7999
₿0.0000090
$39.4M
₿444.83
$801.68M
₿9.05K
$526.03M
₿5.94K
Прогноз цены на Virtuals Protocol(virtual)
144 Curve DAO Token  CRV $0.3562
₿0.0000040
-1.84 $523.95M
₿5.92K
$0.3628
₿0.0000040
$0.3535
₿0.0000039
$40.19M
₿453.74
$835.54M
₿9.43K
$523.95M
₿5.92K
Прогноз цены на Curve DAO Token(crv)
145 Fetch.ai  FET $0.2266
₿0.0000025
-2.07 $521.98M
₿5.89K
$0.2322
₿0.0000026
$0.2246
₿0.0000025
$37.72M
₿425.84
$615.35M
₿6.95K
$521.98M
₿5.89K
Прогноз цены на Fetch.ai(fet)
146 tBTC  TBTC $88,594
₿1.00022
-0.68 $520.97M
₿5.88K
$89,542
₿1.0034
$88,093
₿0.99
$7.29M
₿82.29
$520.97M
₿5.88K
$520.97M
₿5.88K
Прогноз цены на tBTC(tbtc)
147 Blockstack  STX $0.2926
₿0.0000033
-4.21 $519.31M
₿5.86K
$0.3055
₿0.0000034
$0.2911
₿0.0000032
$11.96M
₿135.07
$519.31M
₿5.86K
$519.31M
₿5.86K
Прогноз цены на Blockstack(stx)
152 First Digital USD  FDUSD $0.9971
₿0.000011
-0.01* $503.08M
₿5.68K
$0.9973
₿0.000011
$0.9968
₿0.000011
$1.05B
₿11.82K
$503.08M
₿5.68K
$503.08M
₿5.68K
153 GHO  GHO $0.9994
₿0.000011
0.04 $494.8M
₿5.59K
$0.9997
₿0.000011
$0.9987
₿0.000011
$3.88M
₿43.75
$494.8M
₿5.59K
$494.8M
₿5.59K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9985
₿0.000011
0.01* $493.79M
₿5.58K
$0.9986
₿0.000011
$0.9979
₿0.000011
$3.51M
₿39.67
$493.79M
₿5.58K
$493.79M
₿5.58K
155 Fasttoken  FTN $1.08
₿0.000012
-0.04 $470.21M
₿5.31K
$1.09
₿0.000012
$1.08
₿0.000012
$10.79M
₿121.8
$943.79M
₿10.66K
$470.21M
₿5.31K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.45
₿0.000050
-2.53 $445.82M
₿5.03K
$4.57
₿0.000051
$4.44
₿0.000050
$26.66M
₿300.97
$445.82M
₿5.03K
$445.82M
₿5.03K
Прогноз цены на Injective Protocol(inj)
159 Lido DAO  LDO $0.5129
₿0.0000057
-1.35 $434.99M
₿4.91K
$0.5219
₿0.0000058
$0.5114
₿0.0000057
$19.45M
₿219.56
$513.82M
₿5.8K
$434.99M
₿4.91K
Прогноз цены на Lido DAO(ldo)
160 Marinade staked SOL  MSOL $170.19
₿0.0019
-0.84 $433.61M
₿4.89K
$172.68
₿0.0019
$169.99
₿0.0019
$3.38M
₿38.21
$433.61M
₿4.89K
$433.61M
₿4.89K
Прогноз цены на Marinade staked SOL(msol)
163 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.02 $426M
₿4.81K
$1.12
₿0.000012
$1.11
₿0.000012
$6.97
₿0
$426M
₿4.81K
$426M
₿4.81K
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
164 Kaia  KAIA $0.07217
₿0.00000081
-19.27 $423.63M
₿4.78K
$0.09616
₿0.0000010
$0.07191
₿0.00000081
$92.73M
₿1.05K
$423.63M
₿4.78K
$423.63M
₿4.78K
Прогноз цены на Kaia(kaia)
165 Ether.fi  ETHFI $0.6021
₿0.0000068
-0.72 $421.87M
₿4.76K
$0.6083
₿0.0000068
$0.596
₿0.0000067
$20.13M
₿227.28
$602.25M
₿6.8K
$421.87M
₿4.76K
Прогноз цены на Ether.fi(ethfi)
166 Aerodrome Finance  AERO $0.4605
₿0.0000052
-2.42 $420.62M
₿4.75K
$0.472
₿0.0000053
$0.4597
₿0.0000051
$9.46M
₿106.83
$841.73M
₿9.5K
$420.62M
₿4.75K
Прогноз цены на Aerodrome Finance(aero)
167 Coinbase Wrapped Staked ETH  CBETH $3,282.52
₿0.037
-0.97 $418.46M
₿4.72K
$3,321
₿0.037
$3,276.24
₿0.037
$46.83M
₿528.7
$1.23B
₿13.83K
$418.46M
₿4.72K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
169 FLOKI  FLOKI $0.00004242
₿0.00000000047
-1.30 $409.69M
₿4.62K
$0.00004313
₿0.00000000048
$0.00004224
₿0.00000000047
$23.03M
₿260.03
$424.31M
₿4.79K
$409.69M
₿4.62K
Прогноз цены на FLOKI(floki)
170 USDB  USDB $1
₿0.000011
0.01* $406.92M
₿4.6K
$1.01
₿0.000011
$0.9937
₿0.000011
$54.03K
₿0.61
$406.92M
₿4.6K
$406.92M
₿4.6K
Прогноз цены на USDB(usdb)
172 Sun Token  SUN $0.02095
₿0.00000023
1.22 $402.36M
₿4.54K
$0.02098
₿0.00000023
$0.0207
₿0.00000023
$22.63M
₿255.54
$416.99M
₿4.71K
$402.36M
₿4.54K
Прогноз цены на Sun Token(sun)
173 Stader ETHx  ETHX $3,158.01
₿0.035
-0.96 $402.18M
₿4.54K
$3,196.24
₿0.035
$3,152.57
₿0.035
$89.26K
₿1.01
$402.18M
₿4.54K
$402.18M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
174 BitTorrent  BTT $0.0000004061
₿0.0000000000045
0.39 $400.41M
₿4.52K
$0.000000412
₿0.0000000000046
$0.0000004042
₿0.0000000000045
$16.31M
₿184.19
$402.01M
₿4.54K
$400.41M
₿4.52K
Прогноз цены на BitTorrent(btt)
176 JUST  JST $0.04504
₿0.00000050
-0.60 $397.56M
₿4.49K
$0.04591
₿0.00000051
$0.04506
₿0.00000050
$24.68M
₿278.68
$397.56M
₿4.49K
$397.56M
₿4.49K
Прогноз цены на JUST(jst)
177 Celestia  TIA $0.4491
₿0.0000050
-2.19 $391.65M
₿4.42K
$0.4591
₿0.0000051
$0.4455
₿0.0000050
$24.84M
₿280.42
$521.42M
₿5.89K
$391.65M
₿4.42K
Прогноз цены на Celestia(tia)
178 Kinesis Silver  KAG $104.36
₿0.0011
0.73 $388.43M
₿4.39K
$104.78
₿0.0011
$103.23
₿0.0011
$776.63K
₿8.77
$388.43M
₿4.39K
$388.43M
₿4.39K
Прогноз цены на Kinesis Silver(kag)
180 The Graph  GRT $0.03592
₿0.00000040
-1.28 $384.74M
₿4.34K
$0.03667
₿0.00000041
$0.03579
₿0.00000040
$11.81M
₿133.32
$388.57M
₿4.39K
$384.74M
₿4.34K
Прогноз цены на The Graph(grt)
181 Kinesis Gold  KAU $160.75
₿0.0018
0.09 $383.59M
₿4.33K
$162.24
₿0.0018
$159.39
₿0.0017
$501.01K
₿5.66
$383.59M
₿4.33K
$383.59M
₿4.33K
Прогноз цены на Kinesis Gold(kau)
182 Maple Finance  SYRUP $0.3301
₿0.0000037
0.68 $379.81M
₿4.29K
$0.3378
₿0.0000037
$0.3268
₿0.0000036
$9.51M
₿107.37
$401.58M
₿4.53K
$379.81M
₿4.29K
Прогноз цены на Maple Finance(syrup)
183 LayerZero  ZRO $1.87
₿0.000021
-8.90 $379.7M
₿4.29K
$2.06
₿0.000023
$1.87
₿0.000021
$74.25M
₿838.3
$1.87B
₿21.15K
$379.7M
₿4.29K
Прогноз цены на LayerZero(zro)
184 Resolv USR  USR $0.9993
₿0.000011
0.02 $377.3M
₿4.26K
$1
₿0.000011
$0.9971
₿0.000011
$355.78K
₿4.02
$377.3M
₿4.26K
$377.3M
₿4.26K
Прогноз цены на Resolv USR(usr)
185 Resolv wstUSR  WSTUSR $1.13
₿0.000012
0.06 $369.84M
₿4.18K
$1.13
₿0.000012
$1.13
₿0.000012
$977.72K
₿11.04
$369.84M
₿4.18K
$369.84M
₿4.18K
Прогноз цены на Resolv wstUSR(wstusr)
186 Starknet  STRK $0.07012
₿0.00000079
-2.63 $365.21M
₿4.12K
$0.07202
₿0.00000080
$0.06953
₿0.00000078
$35.39M
₿399.55
$701.49M
₿7.92K
$365.21M
₿4.12K
Прогноз цены на Starknet(strk)
188 IOTA  IOTA $0.08534
₿0.00000096
-2.88 $363.66M
₿4.11K
$0.0887
₿0.00000099
$0.08506
₿0.00000096
$6.18M
₿69.79
$410.13M
₿4.63K
$363.66M
₿4.11K
Прогноз цены на IOTA(iota)
189 Gnosis  GNO $137.79
₿0.0015
-0.10 $363.52M
₿4.1K
$139.34
₿0.0015
$137.5
₿0.0015
$3.29M
₿37.16
$413.15M
₿4.66K
$363.52M
₿4.1K
Прогноз цены на Gnosis(gno)
190 Conflux Token  CFX $0.07009
₿0.00000079
-1.08 $361.86M
₿4.08K
$0.07111
₿0.00000080
$0.06962
₿0.00000078
$8.45M
₿95.44
$402.05M
₿4.54K
$361.86M
₿4.08K
Прогноз цены на Conflux Token(cfx)
191 The Sandbox  SAND $0.135
₿0.0000015
-10.13 $360.23M
₿4.07K
$0.1506
₿0.0000016
$0.135
₿0.0000015
$49.87M
₿563.07
$405.17M
₿4.57K
$360.23M
₿4.07K
Прогноз цены на The Sandbox(sand)
192 EURC  EURC $1.18
₿0.000013
0.02 $359.97M
₿4.06K
$1.18
₿0.000013
$1.18
₿0.000013
$15.87M
₿179.15
$359.97M
₿4.06K
$359.97M
₿4.06K
Прогноз цены на EURC(eurc)
194 Trust Wallet Token  TWT $0.8521
₿0.0000096
-2.14 $355.05M
₿4.01K
$0.8707
₿0.0000097
$0.8507
₿0.0000095
$7.43M
₿83.92
$852.14M
₿9.62K
$355.05M
₿4.01K
Прогноз цены на Trust Wallet Token(twt)
195 Bitcoin SV  BSV $17.75
₿0.00020
-2.10 $354.72M
₿4K
$18.17
₿0.00020
$17.73
₿0.00020
$6.25M
₿70.55
$354.72M
₿4K
$354.72M
₿4K
Прогноз цены на Bitcoin SV(bsv)
196 Telcoin  TEL $0.003729
₿0.000000042
-2.07 $354.53M
₿4K
$0.003816
₿0.000000042
$0.003727
₿0.000000042
$1.21M
₿13.7
$372.89M
₿4.21K
$354.53M
₿4K
Прогноз цены на Telcoin(tel)
197 SPX6900  SPX $0.3781
₿0.0000042
-3.35 $352.2M
₿3.98K
$0.396
₿0.0000044
$0.3725
₿0.0000041
$15.64M
₿176.59
$352.2M
₿3.98K
$352.2M
₿3.98K
Прогноз цены на SPX6900(spx)
198 APENFT  NFT $0.0000003553
₿0.0000000000040
-0.22 $351.83M
₿3.97K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$12.95M
₿146.17
$351.83M
₿3.97K
$351.83M
₿3.97K
Прогноз цены на APENFT(nft)
199 Axie Infinity  AXS $2.08
₿0.000023
-23.34 $351.39M
₿3.97K
$2.79
₿0.000031
$2.07
₿0.000023
$396.06M
₿4.47K
$562.42M
₿6.35K
$351.39M
₿3.97K
Прогноз цены на Axie Infinity(axs)
200 crvUSD  CRVUSD $0.9991
₿0.000011
0.07 $349.39M
₿3.94K
$1
₿0.000011
$0.9947
₿0.000011
$7.39M
₿83.47
$349.11M
₿3.94K
$349.39M
₿3.94K
202 Ethereum Name Service  ENS $8.96
₿0.00010
-2.15 $342.09M
₿3.86K
$9.21
₿0.00010
$8.93
₿0.00010
$14.52M
₿163.88
$895.64M
₿10.11K
$342.09M
₿3.86K
Прогноз цены на Ethereum Name Service(ens)
203 Pyth Network  PYTH $0.05935
₿0.00000067
0.82 $341.46M
₿3.85K
$0.05981
₿0.00000067
$0.05811
₿0.00000065
$13.15M
₿148.42
$593.84M
₿6.7K
$341.46M
₿3.85K
Прогноз цены на Pyth Network(pyth)
204 Olympus  OHM $20.68
₿0.00023
-0.44 $338.64M
₿3.82K
$20.82
₿0.00023
$20.52
₿0.00022
$136.76K
₿1.54
$435.46M
₿4.92K
$338.64M
₿3.82K
Прогноз цены на Olympus(ohm)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $88,516
₿0.99
-0.78 $335.98M
₿3.79K
$89,318
₿1.0023
$88,091
₿0.99
$7.91M
₿89.33
$335.99M
₿3.79K
$335.98M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 ether.fi Staked ETH  EETH $2,928.38
₿0.033
-0.11 $335.51M
₿3.79K
$2,963.58
₿0.033
$2,924.21
₿0.032
$1.78K
₿0.02
$9.93B
₿112.15K
$335.51M
₿3.79K
Прогноз цены на ether.fi Staked ETH(eeth)
207 pippin  PIPPIN $0.3322
₿0.0000037
-10.58 $333.49M
₿3.77K
$0.3892
₿0.0000043
$0.3237
₿0.0000036
$47.45M
₿535.68
$333.49M
₿3.77K
$333.49M
₿3.77K
Прогноз цены на pippin(pippin)
208 Pendle  PENDLE $1.96
₿0.000022
-2.51 $332.84M
₿3.76K
$2.05
₿0.000023
$1.95
₿0.000022
$34.45M
₿388.93
$553.28M
₿6.25K
$332.84M
₿3.76K
Прогноз цены на Pendle(pendle)
209 dogwifhat  WIF $0.3299
₿0.0000037
-1.52 $329.76M
₿3.72K
$0.3352
₿0.0000037
$0.3273
₿0.0000037
$54.94M
₿620.25
$329.76M
₿3.72K
$329.76M
₿3.72K
Прогноз цены на dogwifhat(wif)
210 Binance-Peg Dogecoin  DOGE $0.1222
₿0.0000013
-1.11 $314.19M
₿3.55K
$0.1245
₿0.0000013
$0.1217
₿0.0000013
$313.14K
₿3.54
$314.19M
₿3.55K
$314.19M
₿3.55K
Прогноз цены на Binance-Peg Dogecoin(doge)
211 Decred  DCR $17.68
₿0.00019
-6.67 $304.38M
₿3.44K
$18.96
₿0.00021
$17.32
₿0.00019
$3.17M
₿35.75
$304.38M
₿3.44K
$304.38M
₿3.44K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.39
₿0.000027
-0.49 $298.3M
₿3.37K
$2.42
₿0.000027
$2.39
₿0.000026
$638.49K
₿7.21
$598.75M
₿6.76K
$298.3M
₿3.37K
Прогноз цены на Undeads Games(uds)
216 Fartcoin  FARTCOIN $0.2914
₿0.0000032
-2.02 $291.48M
₿3.29K
$0.3062
₿0.0000034
$0.2888
₿0.0000032
$42.57M
₿480.61
$291.48M
₿3.29K
$291.48M
₿3.29K
Прогноз цены на Fartcoin(fartcoin)
218 Binance-Peg BUSD  BUSD $0.9982
₿0.000011
0.02 $289.41M
₿3.27K
$1
₿0.000011
$0.9933
₿0.000011
$798.77K
₿9.02
$289.41M
₿3.27K
$289.41M
₿3.27K
Прогноз цены на Binance-Peg BUSD(busd)
219 Gala  GALA $0.0061
₿0.000000068
-2.88 $287.87M
₿3.25K
$0.006281
₿0.000000070
$0.006059
₿0.000000068
$25.43M
₿287.09
$287.87M
₿3.25K
$287.87M
₿3.25K
Прогноз цены на Gala(gala)
220 Theta Network  THETA $0.2864
₿0.0000032
-3.14 $286.67M
₿3.24K
$0.2957
₿0.0000033
$0.2842
₿0.0000032
$7.21M
₿81.38
$286.67M
₿3.24K
$286.67M
₿3.24K
Прогноз цены на Theta Network(theta)
221 Zebec Network  ZBCN $0.002918
₿0.000000032
0.13 $284.73M
₿3.21K
$0.003
₿0.000000033
$0.002857
₿0.000000032
$8.2M
₿92.57
$290.68M
₿3.28K
$284.73M
₿3.21K
Прогноз цены на Zebec Network(zbcn)
222 Decentraland  MANA $0.1466
₿0.0000016
-7.30 $281.62M
₿3.18K
$0.1581
₿0.0000017
$0.1466
₿0.0000016
$21.99M
₿248.23
$321.84M
₿3.63K
$281.62M
₿3.18K
Прогноз цены на Decentraland(mana)
224 Frax  FRAX $0.9916
₿0.000011
-0.03 $273.99M
₿3.09K
$0.9952
₿0.000011
$0.9905
₿0.000011
$1.28M
₿14.49
$273.99M
₿3.09K
$273.99M
₿3.09K
225 BENQI Liquid Staked AVAX  SAVAX $14.79
₿0.00016
-1.57 $271.93M
₿3.07K
$15.09
₿0.00016
$14.75
₿0.00016
$325.12K
₿3.67
$271.93M
₿3.07K
$271.93M
₿3.07K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
226 Raydium  RAY $1.01
₿0.000011
0.49 $270.54M
₿3.05K
$1.02
₿0.000011
$0.994
₿0.000011
$17.28M
₿195.09
$558.96M
₿6.31K
$270.54M
₿3.05K
Прогноз цены на Raydium(ray)
230 Sonic  S $0.06995
₿0.00000078
-0.77 $264.81M
₿2.99K
$0.07062
₿0.00000079
$0.06879
₿0.00000077
$16.48M
₿186.05
$271.86M
₿3.07K
$264.81M
₿2.99K
Прогноз цены на Sonic(s)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,925.69
₿0.033
-1.03 $260.98M
₿2.95K
$2,962.16
₿0.033
$2,922.32
₿0.032
$3.08M
₿34.75
$260.98M
₿2.95K
$260.98M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Basic Attention Token  BAT $0.1742
₿0.0000019
-4.63 $260.66M
₿2.94K
$0.1828
₿0.0000020
$0.1734
₿0.0000019
$12.16M
₿137.25
$261.41M
₿2.95K
$260.66M
₿2.94K
Прогноз цены на Basic Attention Token(bat)
236 BTSE Token  BTSE $1.58
₿0.000017
1.67 $256.68M
₿2.9K
$1.58
₿0.000017
$1.56
₿0.000017
$12.2M
₿137.7
$316.77M
₿3.58K
$256.68M
₿2.9K
Прогноз цены на BTSE Token(btse)
237 Нео  NEO $3.59
₿0.000040
-1.99 $253.39M
₿2.86K
$3.66
₿0.000041
$3.58
₿0.000040
$6.46M
₿72.91
$359.27M
₿4.06K
$253.39M
₿2.86K
Прогноз цены на Нео(neo)
238 ZKsync  ZK $0.02826
₿0.00000031
-1.63 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02799
₿0.00000031
$11.75M
₿132.69
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
239 Instadapp  FLUID $3.15
₿0.000035
24.79 $247.81M
₿2.8K
$4.21
₿0.000047
$2.49
₿0.000027
$243.66M
₿2.75K
$319.62M
₿3.61K
$247.81M
₿2.8K
Прогноз цены на Instadapp(fluid)
240 Mantle Bridged WETH (Mantle)  WETH $2,934.11
₿0.033
-0.79 $245.74M
₿2.77K
$2,965.7
₿0.033
$2,908.72
₿0.032
$330.65K
₿3.73
$245.74M
₿2.77K
$245.74M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 Frax Ether  FRXETH $2,921.19
₿0.032
-1.03 $243.25M
₿2.75K
$2,954.85
₿0.033
$2,916.41
₿0.032
$225.86K
₿2.55
$243.25M
₿2.75K
$243.25M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
242 Onyxcoin  XCN $0.00658
₿0.000000074
-4.90 $242.34M
₿2.74K
$0.006928
₿0.000000077
$0.006586
₿0.000000074
$6.63M
₿74.9
$352.03M
₿3.97K
$242.34M
₿2.74K
Прогноз цены на Onyxcoin(xcn)
243 MimbleWimbleCoin  MWC $21.62
₿0.00024
0.31 $241.81M
₿2.73K
$22.73
₿0.00025
$21.48
₿0.00024
$142.96K
₿1.61
$241.81M
₿2.73K
$241.81M
₿2.73K
Прогноз цены на MimbleWimbleCoin(mwc)
246 Compound Governance Token  COMP $24.21
₿0.00027
1.04 $234.12M
₿2.64K
$24.69
₿0.00027
$23.81
₿0.00026
$18.06M
₿203.93
$242.16M
₿2.73K
$234.12M
₿2.64K
Прогноз цены на Compound Governance Token(comp)
247 Mantle Restaked ETH  CMETH $3,182.49
₿0.035
-0.84 $233.55M
₿2.64K
$3,219.83
₿0.036
$3,165.74
₿0.035
$615.5K
₿6.95
$233.55M
₿2.64K
$233.55M
₿2.64K
Прогноз цены на Mantle Restaked ETH(cmeth)
250 Bybit Staked SOL  BBSOL $142.33
₿0.0016
-0.88 $227.56M
₿2.57K
$143.93
₿0.0016
$142.01
₿0.0016
$101.61K
₿1.15
$227.56M
₿2.57K
$227.56M
₿2.57K
Прогноз цены на Bybit Staked SOL(bbsol)
251 Arweave  AR $3.46
₿0.000039
-2.54 $226.3M
₿2.56K
$3.55
₿0.000040
$3.43
₿0.000038
$14.63M
₿165.21
$226.3M
₿2.56K
$226.3M
₿2.56K
Прогноз цены на Arweave(ar)
256 SwissBorg  BORG $0.2267
₿0.0000025
-0.33 $222.68M
₿2.51K
$0.2301
₿0.0000025
$0.2205
₿0.0000024
$241.73K
₿2.73
$222.68M
₿2.51K
$222.68M
₿2.51K
Прогноз цены на SwissBorg(borg)
257 Helium  HNT $1.19
₿0.000013
-2.22 $221.32M
₿2.5K
$1.22
₿0.000013
$1.19
₿0.000013
$2.47M
₿27.85
$264.88M
₿2.99K
$221.32M
₿2.5K
Прогноз цены на Helium(hnt)
261 Golem  GLM $0.2203
₿0.0000024
-2.50 $220.27M
₿2.49K
$0.2288
₿0.0000025
$0.2185
₿0.0000024
$6.36M
₿71.79
$220.27M
₿2.49K
$220.27M
₿2.49K
Прогноз цены на Golem(glm)
263 Ultima  ULTIMA $5,780.75
₿0.065
-2.07 $218.18M
₿2.46K
$5,997.72
₿0.067
$5,726.32
₿0.064
$12.83M
₿144.83
$577.63M
₿6.52K
$218.18M
₿2.46K
Прогноз цены на Ultima(ultima)
264 Quantum Resistant Ledger  QRL $2.77
₿0.000031
3.48 $216.98M
₿2.45K
$3.03
₿0.000033
$2.64
₿0.000029
$251.24K
₿2.84
$216.98M
₿2.45K
$216.98M
₿2.45K
Прогноз цены на Quantum Resistant Ledger(qrl)
265 USDa  USDA $0.9824
₿0.000011
0.01* $216.83M
₿2.43K
$0.9825
₿0.000011
$0.9822
₿0.000010
$4.64
₿0
$216.83M
₿2.43K
$216.83M
₿2.43K
Прогноз цены на USDa(usda)
266 AUSD  AUSD $0.9995
₿0.000011
-0.01* $216.37M
₿2.44K
$0.9998
₿0.000011
$0.9992
₿0.000011
$30.08M
₿339.55
$216.37M
₿2.44K
$216.37M
₿2.44K
Прогноз цены на AUSD(ausd)
272 Treehouse ETH  TETH $3,599.54
₿0.040
-1.07 $208.13M
₿2.35K
$3,643.14
₿0.040
$3,594.11
₿0.040
$546.05K
₿6.16
$208.13M
₿2.35K
$208.13M
₿2.35K
Прогноз цены на Treehouse ETH(teth)
273 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.34K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.34K
$207.73M
₿2.34K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
275 eCash  XEC $0.00001028
₿0.00000000011
-2.19 $206.03M
₿2.33K
$0.00001054
₿0.00000000011
$0.00001021
₿0.00000000011
$3.87M
₿43.65
$206.03M
₿2.33K
$206.03M
₿2.33K
Прогноз цены на eCash(xec)
276 Terra  LUNC $0.00003754
₿0.00000000042
-4.12 $205.42M
₿2.32K
$0.00003915
₿0.00000000043
$0.00003729
₿0.00000000042
$8.97M
₿101.38
$242.98M
₿2.74K
$205.42M
₿2.32K
Прогноз цены на Terra(lunc)
282 Immutable  IMX $0.2432
₿0.0000027
-3.05 $201.99M
₿2.28K
$0.2509
₿0.0000028
$0.241
₿0.0000027
$18.05M
₿198.02
$487.06M
₿5.5K
$201.99M
₿2.28K
Прогноз цены на Immutable(imx)
283 Polygon Bridged WBTC (Polygon POS)  WBTC $88,492
₿0.99
-0.74 $201.93M
₿2.28K
$89,279
₿1.00068
$88,032
₿0.99
$1.29M
₿14.55
$201.93M
₿2.28K
$201.93M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
284 Thorchain  RUNE $0.5744
₿0.0000064
-1.36 $201.68M
₿2.28K
$0.5824
₿0.0000065
$0.5726
₿0.0000064
$28.35M
₿256.75
$244.18M
₿2.76K
$201.68M
₿2.28K
Прогноз цены на Thorchain(rune)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀