2 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5227)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
110	Gala GALA	$0.01485 ₿0.00000084	-0.23	$650.83M ₿31.94K	$0.01528 ₿0.00000094	$0.01476 ₿0.00000083	$41.07M ₿3.63K	$650.83M ₿31.94K	$650.83M ₿31.94K
111	The Sandbox SAND	$0.2633 ₿0.0000087	1.13	$643.6M ₿19.71K	$0.2662 ₿0.0000091	$0.2586 ₿0.0000086	$51.88M ₿1.56K	$789.42M ₿26.26K	$643.6M ₿19.71K
112	ジーキャッシュ ZEC	$39.54 ₿0.00039	-0.44	$635.08M ₿5.86K	$41.21 ₿0.00040	$39.14 ₿0.00038	$75.9M ₿470.48	$635.14M ₿8.23K	$635.08M ₿5.86K
113	Kaia KAIA	$0.1084	-2.35	$634.59M	$0.1126	$0.1075	$18.2M	$634.59M	$634.59M
114	Curve DAO Token CRV	$0.4854 ₿0.0000088	-3.70	$635.3M ₿10.42K	$0.5132 ₿0.0000091	$0.4802 ₿0.0000087	$169.29M ₿806.97	$1.09B ₿18.58K	$635.3M ₿10.42K
115	Stables Labs USDX USDX	$0.9998	0.01*	$626.37M	$1	$0.9993	$277.99K	$626.37M	$626.37M
116	BitTorrent BTT	$0.0000006329 ₿0.000000000021	0.57	$624.03M ₿20.58K	$0.0000006369 ₿0.000000000021	$0.0000006274 ₿0.000000000021	$20.04M ₿622.74	$626.52M ₿21.04K	$624.03M ₿20.58K
117	Berachain BERA	$5.75	2.47	$621.17M	$5.99	$5.55	$118.45M	$2.88B	$621.17M
118	IOTA IOTA	$0.1672 ₿0.0000043	2.78	$619.64M ₿13.77K	$0.17 ₿0.0000045	$0.1611 ₿0.0000042	$22.34M ₿326.49	$768.71M ₿19.74K	$619.64M ₿13.77K
119	ビットコインSV BSV	$30.78 ₿0.0013	1.22	$610.86M ₿26.35K	$31.16 ₿0.0013	$30.06 ₿0.0013	$22.14M ₿597.4	$610.87M ₿28.11K	$610.86M ₿26.35K
120	Flow FLOW	$0.3698 ₿0.000017	0.41	$581.94M ₿26.23K	$0.378 ₿0.000018	$0.3661 ₿0.000017	$18.91M ₿608.01	$581.94M ₿26.23K	$581.94M ₿26.23K
121	Marinade staked SOL MSOL	$152.58 ₿0.0028	3.08	$571.85M ₿15.18K	$158.64 ₿0.0030	$146.56 ₿0.0028	$14.97M ₿73.52	$575.14M ₿15.18K	$571.85M ₿15.18K
122	Renzo Restaked ETH EZETH	$1,870.03 ₿0.051	0.67	$551.07M ₿0	$1,902.26 ₿0.051	$1,844.86 ₿0.050	$2.34M ₿585.21	$551.07M	$551.07M ₿0
123	Jito JTO	$1.76 ₿0.000052	-7.14	$550.4M ₿6.2K	$1.95 ₿0.000058	$1.75 ₿0.000051	$46.81M ₿2.28K	$1.76B ₿52.91K	$550.4M ₿6.2K
124	PancakeSwap Token CAKE	$1.84 ₿0.000055	1.57	$543.98M ₿13.62K	$1.86 ₿0.000056	$1.8 ₿0.000054	$50.72M ₿1.32K	$688.46M ₿21.18K	$543.98M ₿13.62K
125	FLOKI FLOKI	$0.00005584 ₿0.0000000027	1.21	$539.56M ₿26.82K	$0.00005728 ₿0.0000000029	$0.00005478 ₿0.0000000027	$75.31M ₿2.39K	$558.31M ₿27.61K	$539.56M ₿26.82K
126	Honey HONEY	$0.9992	-0.10	$526.76M	$1	$0.9986	$20M	$526.76M	$526.76M
127	Stargate Bridged USDC (Berachain) USDC.E	$1	-0.03	$525.49M	$1	$0.9958	$15.07M	$525.49M	$525.49M
128	Raydium RAY	$1.78 ₿0.000027	1.48	$519.49M ₿7.33K	$1.88 ₿0.000029	$1.74 ₿0.000027	$71.07M ₿352.53	$991.42M ₿15.49K	$519.49M ₿7.33K
129	Grass GRASS	$1.86	-0.76	$510.96M	$1.93	$1.84	$82.94M	$1.85B	$510.96M
130	Helium HNT	$2.83 ₿0.000079	2.47	$508.06M ₿12.94K	$2.86 ₿0.000082	$2.75 ₿0.000078	$7.36M ₿718.39	$630.26M ₿17.65K	$508.06M ₿12.94K
131	Pendle PENDLE	$3.14 ₿0.000096	3.51	$507.75M ₿9.16K	$3.27 ₿0.000098	$3.02 ₿0.000087	$110.46M ₿1.99K	$885.33M ₿24.43K	$507.75M ₿9.16K
132	Ethereum Name Service ENS	$15.17 ₿0.00029	1.70	$503.4M ₿9.07K	$15.36 ₿0.00030	$14.8 ₿0.00028	$42.6M ₿687.08	$1.52B ₿29.25K	$503.4M ₿9.07K
134	Jupiter Staked SOL JUPSOL	$130.58	3.29	$497.05M	$135.71	$125.33	$9.26M	$497.05M	$497.05M
135	トゥルーUSD TUSD	$0.997 ₿0.000014	-0.16	$493.77M ₿7.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$23.34M ₿694.9	$493.77M ₿7.28K	$493.77M ₿7.28K
136	SPX6900 SPX	$0.5228 ₿0.000000054	9.93	$486.2M ₿50.44	$0.5517 ₿0.000000070	$0.462 ₿0.000000054	$51.3M ₿2.04	$486.2M ₿50.44	$486.2M ₿50.44
137	Pyth Network PYTH	$0.1331 ₿0.000010	2.31	$482.89M ₿16.31K	$0.1362 ₿0.000011	$0.1288 ₿0.000010	$28.39M ₿1.09K	$1.33B ₿108.72K	$482.89M ₿16.31K
139	dYdX DYDX	$0.6194 ₿0.000043	1.43	$478.82M ₿20.31K	$0.6336 ₿0.000045	$0.607 ₿0.000043	$16.75M ₿167.09	$478.82M ₿31.1K	$478.82M ₿20.31K
140	Fartcoin FARTCOIN	$0.4808	11.63	$478.29M	$0.537	$0.4211	$271.49M	$478.29M	$478.29M
141	Beldex BDX	$0.06834 ₿0.00000057	-3.34	$472.52M ₿3.73K	$0.07118 ₿0.00000057	$0.06741 ₿0.00000056	$3.98M ₿23.95	$678.75M ₿5.75K	$472.52M ₿3.73K
142	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01*	$467.61M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$19.44M ₿354.6	$467.61M ₿4.72K	$467.61M ₿0
143	pumpBTC PUMPBTC	$80,795	-0.26	$467.47M	$83,677	$80,026	$2.19K	$467.47M	$467.47M
144	Resolv USR USR	$0.9997	-0.04	$465.74M	$1	$0.9994	$4.81M	$465.74M	$465.74M
145	ディセントラランド MANA	$0.2438 ₿0.0000086	2.22	$454.69M ₿16.16K	$0.2466 ₿0.0000091	$0.2364 ₿0.0000086	$40.35M ₿1.63K	$533.85M ₿19.02K	$454.69M ₿16.16K
146	Infrared Bera IBERA	$5.79	2.82	$450.99M	$6	$5.58	$575.06K	$450.99M	$450.99M
147	テルコイン TEL	$0.004831 ₿0.000000057	0.50	$444.25M ₿4.47K	$0.004974 ₿0.000000061	$0.004704 ₿0.000000057	$2.19M ₿31.48	$483.4M ₿5.75K	$444.25M ₿4.47K
148	Axie Infinity AXS	$2.75 ₿0.00013	2.34	$440M ₿19.8K	$2.78 ₿0.00014	$2.65 ₿0.00013	$19.47M ₿785.98	$741.83M ₿37.36K	$440M ₿19.8K
149	Core CORE	$0.4365 ₿0.000031	0.99	$435.69M ₿28.25K	$0.45 ₿0.000035	$0.4291 ₿0.000031	$20.1M ₿1.6K	$916.41M ₿67.47K	$435.69M ₿28.25K
150	Kava KAVA	$0.3998 ₿0.000013	-1.16	$432.86M ₿14.44K	$0.4092 ₿0.000014	$0.3954 ₿0.000013	$13.06M ₿342.64	$432.86M ₿14.44K	$432.86M ₿14.44K
151	Binance-Peg Dogecoin DOGE	$0.1687 ₿0.0000026	2.71	$432.76M ₿0	$0.1722 ₿0.0000027	$0.1637 ₿0.0000026	$5.37M ₿54.74	$432.76M	$432.76M ₿0
152	Mantle Restaked ETH CMETH	$1,907.93	0.77	$429.12M	$1,939.72	$1,881.91	$6.58M	$429.12M	$429.12M
153	APENFT NFT	$0.000000431 ₿0.0000000000077	-0.05	$426.65M ₿7.61K	$0.0000004363 ₿0.0000000000078	$0.0000004266 ₿0.0000000000076	$22.17M ₿353.29	$430.91M ₿7.69K	$426.65M ₿7.61K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$83,177 ₿1.0019	0.44	$421.87M ₿3.48K	$84,362 ₿1.0076	$81,961 ₿0.99	$15.11M ₿290.49	$421.87M ₿3.48K	$421.87M ₿3.48K
155	リザーブライツトークン RSR	$0.007476 ₿0.00000012	12.04	$420.39M ₿6.58K	$0.007678 ₿0.00000014	$0.006673 ₿0.00000012	$68.77M ₿521.07	$747.47M ₿13.01K	$420.39M ₿6.58K
156	Compound Governance Token COMP	$46.62 ₿0.0010	5.95	$416.14M ₿7K	$46.88 ₿0.0010	$43.72 ₿0.0010	$62.18M ₿632.52	$465.48M ₿10.21K	$416.14M ₿7K
157	Olympus OHM	$25.38 ₿0.00018	-7.22	$413.62M ₿2.96K	$27.41 ₿0.00017	$25.26 ₿0.00017	$7.42M ₿12.82	$413.08M ₿4K	$413.62M ₿2.96K
159	Conflux Token CFX	$0.08109 ₿0.0000050	2.17	$407.58M ₿19.35K	$0.08265 ₿0.0000050	$0.07861 ₿0.0000046	$53.86M ₿1.96K	$454.95M ₿27.57K	$407.58M ₿19.35K
160	Ronin RON	$0.6566 ₿0.000053	0.11	$406.76M ₿16.63K	$0.6673 ₿0.000055	$0.6488 ₿0.000053	$22.11M ₿319.75	$656.71M ₿53.35K	$406.76M ₿16.63K
161	Hashnote USYC USYC	$1.08	-0.14	$405.74M	$1.09	$1.08	$221.14K	$405.74M	$405.74M
162	USDB USDB	$0.9989 ₿0.000014	0.17	$405.57M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$1.54M ₿645.01	$405.57M	$405.57M ₿0
163	OUSG OUSG	$110.58 ₿0.0015	0.02	$404.76M ₿0	$110.58 ₿0.0015	$110.55 ₿0.0014	$0 ₿0	$404.76M	$404.76M ₿0
164	L2 Standard Bridged WETH (Base) WETH	$1,796.4	0.66	$402.59M	$1,825.97	$1,770.94	$286.6M	$402.59M	$402.59M
165	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,796.32	0.59	$396.85M	$1,826.65	$1,774.58	$264.27M	$396.85M	$396.85M
166	Starknet STRK	$0.1367 ₿0.000026	1.10	$396.61M ₿19.46K	$0.1414 ₿0.000027	$0.1334 ₿0.000026	$21.71M ₿2.04K	$1.37B ₿267.26K	$396.61M ₿19.46K
167	Elrond EGLD	$14.02 ₿0.00076	-5.59	$393.97M ₿20.46K	$14.95 ₿0.00079	$14.01 ₿0.00075	$34.47M ₿398.24	$393.97M ₿20.46K	$393.97M ₿20.46K
168	Chiliz CHZ	$0.04143 ₿0.0000020	0.34	$394.05M ₿18.72K	$0.04233 ₿0.0000022	$0.04111 ₿0.0000020	$39.33M ₿1.44K	$394.05M ₿18.72K	$394.05M ₿18.72K
169	Saros SAROS	$0.153 ₿0.00000010	1.13	$401.08M ₿283.21	$0.1565 ₿0.00000011	$0.1434 ₿0.00000010	$6.67M ₿55.72	$1.53B ₿1.08K	$401.08M ₿283.21
170	Thorchain RUNE	$1.11 ₿0.00010	0.10	$390.96M ₿34.56K	$1.14 ₿0.00010	$1.1 ₿0.00010	$60.66M ₿5.37K	$473.32M ₿42.91K	$390.96M ₿34.56K
171	Super OETH SUPEROETHB	$1,795.34	0.62	$387.74M	$1,826.64	$1,774.16	$35.62K	$387.74M	$387.74M
172	dogwifhat WIF	$0.3844 ₿0.000049	3.91	$383.8M ₿49.99K	$0.3925 ₿0.000056	$0.367 ₿0.000049	$162.63M ₿7.3K	$383.8M ₿49.99K	$383.8M ₿49.99K
173	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.57	$383.66M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$6.52M ₿1.42	$592.53M ₿1.69K	$383.66M ₿1.69K
174	Wormhole W	$0.08454 ₿0.000011	-2.24	$382.46M ₿21.52K	$0.09015 ₿0.000012	$0.08433 ₿0.000011	$45.73M ₿4.68K	$845.59M ₿119.53K	$382.46M ₿21.52K
175	eCash XEC	$0.00001919 ₿0.0000000010	-0.44	$381.07M ₿19.98K	$0.00001976 ₿0.0000000010	$0.00001913 ₿0.0000000010	$23.66M ₿358.24	$381.08M ₿21.31K	$381.07M ₿19.98K
176	tBTC TBTC	$83,058 ₿1.00030	0.33	$369.31M ₿2.51K	$84,282 ₿1.010	$81,802 ₿0.99	$6.39M ₿11.52	$369.31M ₿2.51K	$369.31M ₿2.51K
177	Arweave AR	$5.63 ₿0.00044	-0.15	$368.22M ₿28.72K	$5.8 ₿0.00046	$5.59 ₿0.00043	$27.19M ₿462.18	$368.22M ₿28.72K	$368.22M ₿28.72K
178	StakeWise Staked ETH OSETH	$1,875.88 ₿0.051	0.66	$364.22M ₿1.48K	$1,907.19 ₿0.052	$1,852.03 ₿0.051	$24.9K ₿4.13	$364.22M ₿1.48K	$364.22M ₿1.48K
180	APEcoin APE	$0.442 ₿0.000023	0.92	$352.88M ₿14.95K	$0.4495 ₿0.000024	$0.4345 ₿0.000023	$29.83M ₿1.23K	$441.4M ₿23.81K	$352.88M ₿14.95K
181	Frax FRAX	$0.9995 ₿0.000014	0.04	$348.01M ₿9.54K	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$27.45M ₿607.03	$348.01M ₿9.54K	$348.01M ₿9.54K
182	Virtuals Protocol VIRTUAL	$0.5361 ₿0.0000025	1.30	$348.5M ₿2.47K	$0.5575 ₿0.0000026	$0.5273 ₿0.0000023	$73.65M ₿22.06	$535.18M ₿2.47K	$348.5M ₿2.47K
183	Mantle Bridged USDT (Mantle) USDT	$0.9997 ₿0.000014	-0.07	$343.05M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.26M ₿215.65	$343.05M	$343.05M ₿0
184	Beam BEAM	$0.006492 ₿0.00000044	0.96	$340.31M ₿23.51K	$0.0066 ₿0.00000045	$0.00637 ₿0.00000042	$11.84M ₿389.45	$384.38M ₿27.79K	$340.31M ₿23.51K
185	LayerZero ZRO	$3.05	2.61	$339.54M	$3.09	$2.96	$100.35M	$3.05B	$339.54M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Trust Wallet Token TWT	$0.8026 ₿0.000017	-0.80	$334.45M ₿7.38K	$0.8163 ₿0.000018	$0.7979 ₿0.000017	$11.46M ₿283.36	$802.7M ₿17.71K	$334.45M ₿7.38K
187	ネオ NEO	$4.69 ₿0.00028	2.28	$330.89M ₿20.14K	$4.97 ₿0.00029	$4.58 ₿0.00027	$73.03M ₿2.25K	$469.15M ₿28.56K	$330.89M ₿20.14K
188	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	7.38	$329.32M ₿0	$0.00000167 ₿0.00000000000076	$0.00000145 ₿0.00000000000058	$7.01M ₿0.49	$329.32M	$329.32M ₿0
189	マティックネットワーク MATIC	$0.1881 ₿0.000012	-1.37	$328.29M ₿118.78K	$0.1924 ₿0.000013	$0.1878 ₿0.000012	$4.32M ₿5.85K	$1.88B ₿127.96K	$328.29M ₿118.78K
191	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.11	$323.93M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$1.22M ₿133.07	$323.93M ₿6.23K	$323.93M ₿0
192	ether.fi Staked ETH EETH	$1,795.36 ₿0.051	0.70	$332.88M ₿20.76K	$1,825.91 ₿0.051	$1,775.04 ₿0.050	$9.18K ₿2.15	$4.41B ₿54.93K	$332.88M ₿20.76K
194	Axelar AXL	$0.3401 ₿0.000019	-1.68	$321.06M ₿12.44K	$0.3571 ₿0.000022	$0.3392 ₿0.000019	$9.65M ₿619.31	$407.17M ₿22.79K	$321.06M ₿12.44K
195	Terra LUNC	$0.00005828 ₿0.0000000018	0.26	$317.27M ₿10.87K	$0.00005966 ₿0.0000000019	$0.00005788 ₿0.0000000018	$9.96M ₿588.86	$378.72M ₿12.69K	$317.27M ₿10.87K
196	JUST JST	$0.03138 ₿0.00000055	-0.97	$311.03M ₿4.98K	$0.03201 ₿0.00000057	$0.0313 ₿0.00000055	$19.33M ₿453.18	$311.03M ₿5.54K	$311.03M ₿4.98K
197	AMP Token AMP	$0.003709 ₿0.00000013	0.90	$313.31M ₿7.37K	$0.00373 ₿0.00000013	$0.003624 ₿0.00000012	$19.95M ₿218.59	$370.73M ₿13.06K	$313.31M ₿7.37K
198	USDD USDD	$0.9994 ₿0.000014	-0.13	$305.23M ₿10.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$22.22M ₿73.99	$305.23M	$305.23M ₿10.71K
199	ノーシス GNO	$116.29 ₿0.0051	0.76	$301.8M ₿13.49K	$117.35 ₿0.0053	$114.61 ₿0.0052	$19.57M ₿76.52	$349.63M ₿15.63K	$301.8M ₿13.49K
200	Ether.fi Staked BTC EBTC	$82,809	0.03	$300.49M	$84,369	$81,770	$1.05M	$300.49M	$300.49M
201	Brett BRETT	$0.0301 ₿0.0000011	-0.43	$298.39M ₿9.59K	$0.03099 ₿0.0000011	$0.02977 ₿0.0000011	$30M ₿196.34	$298.39M ₿11.28K	$298.39M ₿9.59K
202	Onyxcoin XCN	$0.009037 ₿0.000000035	3.47	$298.14M ₿980.01	$0.009544 ₿0.000000036	$0.008718 ₿0.000000034	$21.79M ₿84.72	$434.83M ₿1.7K	$298.14M ₿980.01
203	Ripple USD RLUSD	$0.9998	-0.03	$293.7M	$1	$0.9957	$24.91M	$293.7M	$293.7M
204	Pudgy Penguins PENGU	$0.004621	-0.59	$290.37M	$0.004803	$0.004615	$22.1M	$354.41M	$290.37M
205	Aerodrome Finance AERO	$0.3573 ₿0.000027	1.06	$288.06M ₿10.52K	$0.3687 ₿0.000027	$0.3483 ₿0.000026	$45.28M ₿618.19	$559.57M ₿26.04K	$288.06M ₿10.52K
206	Safe SAFE	$0.5061	1.16	$286.49M	$0.523 ₿0.	$0.4929 ₿0.	$20.19M ₿0	$505.35M	$286.49M
208	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,795.15	0.43	$280.51M	$1,825.2	$1,773.64	$9.93M	$280.51M	$280.51M
209	Mina Protocol MINA	$0.2284 ₿0.000014	-0.24	$279.58M ₿16.15K	$0.2355 ₿0.000015	$0.2272 ₿0.000014	$11.95M ₿546.62	$279.58M ₿17.07K	$279.58M ₿16.15K
210	Akash Network AKT	$1.1 ₿0.000058	-0.87	$272.14M ₿13.59K	$1.14 ₿0.000060	$1.1 ₿0.000058	$7.46M ₿109.29	$273.07M ₿13.7K	$272.14M ₿13.59K
211	MX Token MX	$2.86 ₿0.000079	0.49	$271.54M ₿7.89K	$2.89 ₿0.000084	$2.83 ₿0.000070	$6.97M ₿907.8	$1.2B ₿34.19K	$271.54M ₿7.89K
212	Morpho MORPHO	$1.13	1.30	$269.57M	$1.16	$1.11	$10.57M	$1.13B	$269.57M
213	Polygon Bridged WBTC (Polygon POS) WBTC	$83,041	0.42	$266.69M	$84,161	$81,783	$6.98M	$266.69M	$266.69M
214	ダッシュ DASH	$21.44 ₿0.00052	0.29	$261.62M ₿6.22K	$21.86 ₿0.00055	$21.17 ₿0.00052	$33.48M ₿729.96	$261.62M ₿10.03K	$261.62M ₿6.22K
215	Creditcoin CTC	$0.5885 ₿0.000011	0.28	$258.64M ₿3.77K	$0.6038 ₿0.000012	$0.5814 ₿0.000011	$7.87M ₿123.77	$353.15M ₿6.95K	$258.64M ₿3.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}