Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3122	Memes AI MEMESAI	$0.001606	-7.95	$1.6M	$0.001835	$0.001592	$235.04K	$1.6M	$1.6M
3123	Cashaa CAS	$0.002203 ₿0.000000060	38.70	$1.6M ₿43.87	$0.003183 ₿0.000000060	$0.001584 ₿0.000000056	$72.18K ₿0.95	$2.2M ₿60.44	$1.6M ₿43.87
3124	USK USK	$0.9599 ₿0.000014	68.61	$1.6M ₿120.39	$0.9635 ₿0.000014	$0.569 ₿0.000014	$1.45K ₿8.24	$1.6M ₿120.39	$1.6M ₿120.39
3125	Witnet WIT	$0.00119 ₿0.00000013	12.26	$1.59M ₿176.97	$0.001453 ₿0.00000013	$0.001038 ₿0.00000012	$108.26K ₿3.35	$2.98M ₿331.93	$1.59M ₿176.97
3130	Solchat CHAT	$0.1768 ₿0.000092	-0.94	$1.59M ₿820.77	$0.1785 ₿0.00010	$0.1688 ₿0.000091	$77.24K ₿22.69	$1.59M ₿837.99	$1.59M ₿820.77
3131	ApeScreener APES	$0.01607	-9.03	$1.61M	$0.01771	$0.01574	$18.66K	$1.61M	$1.61M
3132	WAI Combinator by Virtuals WAI	$0.001593	-13.65	$1.63M	$0.001845	$0.001586	$6.99K	$1.63M	$1.63M
3134	Allbridge ABR	$0.07921 ₿0.0000055	3.21	$1.58M ₿54.31	$0.07925 ₿0.0000058	$0.07675 ₿0.0000052	$145.82 ₿0.33	$7.67M ₿541.97	$1.58M ₿54.31
3136	Hapi HAPI	$2.16 ₿0.00037	-3.10	$1.58M ₿266.25	$2.25 ₿0.00039	$2.13 ₿0.00036	$108.18K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3139	UnlockProtocolToken UP	$0.005651	-3.53	$1.58M	$0.005891	$0.005569	$325.81	$5.65M	$1.58M
3141	Verse VERSE	$0.00004114 ₿0.0000000052	0.36	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$103.81K ₿1.42	$8M ₿1.02K	$1.55M ₿67.47
3142	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3144	Warthog WART	$0.1668 ₿0.000011	-2.72	$1.58M ₿0	$0.1746 ₿0.000012	$0.1633 ₿0.000010	$47.43K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3145	Aimonica Brands AIMONICA	$0.001559	-11.57	$1.57M	$0.001775	$0.001553	$1.29M	$1.57M	$1.57M
3148	BarnBridge BOND	$0.1593 ₿0.000059	8.55	$1.56M ₿575.75	$0.1614 ₿0.000063	$0.1442 ₿0.000058	$739.74K ₿187.58	$1.59M ₿594.91	$1.56M ₿575.75
3150	Autonomous Virtual Beings AVB	$0.001567	-6.06	$1.56M	$0.001699	$0.001509	$349.26K	$1.56M	$1.56M
3151	Trog TROG	$0.000003729	-4.43	$1.57M	$0.000003929	$0.0000037	$203.57K	$1.57M	$1.57M
3153	Gamma Strategies GAMMA	$0.02399 ₿0.0000027	7.81	$1.56M ₿181.7	$0.02463 ₿0.0000029	$0.02124 ₿0.0000027	$33.32K ₿1.48	$2.4M ₿279.11	$1.56M ₿181.7
3155	SuiPad SUIP	$0.02253 ₿0.0000015	-9.35	$1.56M ₿105.35	$0.02545 ₿0.0000016	$0.02234 ₿0.0000015	$131.51K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3157	Epik Prime EPIK	$0.001278 ₿0.00000020	0.37	$1.57M ₿216.08	$0.001367 ₿0.00000020	$0.001231 ₿0.00000020	$93.07K ₿4.69	$2.56M ₿410.41	$1.57M ₿216.08
3162	ISLAND Token ISLAND	$0.009582	-1.69	$1.54M	$0.009782	$0.009467	$323.06K	$9.55M	$1.54M
3164	Stobox Token STBU	$0.01237 ₿0.0000036	1.67	$1.55M ₿352.96	$0.01303 ₿0.0000038	$0.01179 ₿0.0000031	$215.77K ₿15.9	$1.86M ₿368.26	$1.55M ₿352.96
3165	GOATS GOATS	$0.00008153	10.91	$1.55M	$0.00009254	$0.00007113	$298.68K	$1.6M	$1.55M
3167	Cardstack CARD	$0.0005153 ₿0.000000010	11.82	$1.55M ₿32.28	$0.000527 ₿0.000000010	$0.0004455 ₿0.0000000094	$32.2K ₿0.57	$3.09M ₿64.58	$1.55M ₿32.28
3169	Serenity SERSH	$0.0377 ₿0.0000090	-0.96	$1.53M ₿39.65	$0.03864 ₿0.0000099	$0.03755 ₿0.0000085	$1.16M ₿105.58	$3.74M ₿899.69	$1.53M ₿39.65
3170	Litecoin Cash LCC	$0.001873 ₿0.000000099	-6.42	$1.53M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$12.18 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3172	99 Bitcoins 99BTC	$0.00002315	-3.21	$1.53M	$0.00002402	$0.00002254	$1.11K	$1.53M	$1.53M
3173	BLOCX. BLOCX	$0.0117 ₿0.0000019	-4.81	$1.48M ₿123.31	$0.01307 ₿0.0000019	$0.01077 ₿0.0000018	$557.71K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3178	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.50	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$281.4K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3183	DEUS Finance DEUS	$9.42 ₿0.00051	-2.76	$1.51M ₿76.17	$9.71 ₿0.00051	$9.39 ₿0.00049	$3.16K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3184	STARS STARS	$0.00003609	-12.90	$1.52M	$0.00004207	$0.00003526	$44.94K	$1.52M	$1.52M
3189	Meta MTA	$0.03015 ₿0.00000079	-0.87	$1.51M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$424.23 ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3194	Whales Market WHALES	$0.05747 ₿0.000025	-5.58	$1.49M ₿532.49	$0.06145 ₿0.000027	$0.05682 ₿0.000020	$18.66K ₿87.88	$5.74M ₿2.51K	$1.49M ₿532.49
3197	Veno ETH VETH	$2,499.03	-3.02	$1.5M	$2,594.66	$2,469.85	$5.82K	$1.5M	$1.5M
3198	Moonsama SAMA	$0.002007 ₿0.00000025	-3.40	$1.5M ₿135.53	$0.002467 ₿0.00000025	$0.001971 ₿0.00000022	$55.98K ₿1.36	$2.01M ₿251.16	$1.5M ₿135.53
3201	Kasper KASPER	$0.00005144	-4.32	$1.48M	$0.00005492	$0.00005067	$57.84K	$1.48M	$1.48M
3206	Joystream JOY	$0.001371 ₿0.00000026	1.48	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$168.6K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3208	Commune AI COMAI	$0.0192 ₿0.000018	-6.54	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$43.47K ₿6.9	$3.25M ₿18.4K	$1.48M ₿1.2K
3209	Salvator Mundi MUNDI	$0.001485	-6.24	$1.48M	$0.001599	$0.001428	$17.67K	$1.48M	$1.48M
3214	Matr1x Fire FIRE	$0.02206 ₿0.000015	-9.51	$1.47M ₿141.09	$0.02457 ₿0.000016	$0.0217 ₿0.000015	$637.07K ₿172.71	$21.3M ₿2.76K	$1.47M ₿141.09
3216	Swan Chain SWAN	$0.005596	-3.88	$1.47M	$0.005886	$0.005503	$131.24K	$5.6M	$1.47M
3218	Nucleon xCFX XCFX	$0.09363 ₿0.0000056	-5.61	$1.46M ₿97.9	$0.0992 ₿0.0000057	$0.09333 ₿0.0000053	$55.11 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3219	DeepFakeAI FAKEAI	$0.001527 ₿0.00000019	-2.78	$1.47M ₿186.16	$0.001572 ₿0.00000023	$0.00147 ₿0.00000019	$71.2K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3220	FOMO FOMO	$0.00001465	-3.52	$1.46M	$0.00001518	$0.00001338	$146.75K	$1.46M	$1.46M
3223	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3224	OPCAT OPCAT	$0.06919	-9.13	$1.45M	$0.07947	$0.06628	$99.88K	$1.45M	$1.45M
3225	Numogram GNON	$0.001452	-7.99	$1.45M	$0.001599	$0.001396	$996.65K	$1.45M	$1.45M
3227	SALT SALT	$0.01655 ₿0.00000026	-0.86	$1.45M ₿23.56	$0.01686 ₿0.00000033	$0.01604 ₿0.00000024	$103.46 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3229	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4443 ₿0.0000041	$0.3676 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3230	QSTAR Q*	$0.0001501 ₿0.0000000021	-3.64	$1.44M ₿0	$0.0001772 ₿0.0000000022	$0.0001485 ₿0.0000000019	$46.8K ₿1.03	$1.5M ₿21.99	$1.44M ₿0
3233	ION ION	$67.64 ₿0.0054	-1.52	$1.44M ₿116.95	$69.17 ₿0.0057	$65.2 ₿0.0054	$985.32 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3235	Media Licensing Token MLT	$0.009793 ₿0.0000027	-5.13	$1.43M ₿403.05	$0.01032 ₿0.0000032	$0.009784 ₿0.0000027	$68.97K ₿21.95	$1.96M ₿550.61	$1.43M ₿403.05
3236	Bitcoin Pro BTCP	$34.62 ₿0.00037	215.54	$4.47M ₿48.04	$34.62 ₿0.00055	$10.97 ₿0.00036	$10.3K ₿0.11	$72.71M ₿782	$4.47M ₿48.04
3237	QuantixAI QAI	$100.34 ₿0.000016	-1.33	$1.43M ₿0	$101.75 ₿0.000018	$99.62 ₿0.000015	$3.5M ₿0.34	$1B ₿1.09	$1.43M ₿0
3238	Gotti Token GOTTI	$28.78	-4.92	$1.43M	$30.5	$27.73	$4.31K	$1.43M	$1.43M
3239	Hacash Diamond HACD	$12.52 ₿0.0053	20.81	$1.43M ₿0	$13.33 ₿0.0065	$10.28 ₿0.0054	$159.44 ₿1.31	$1.43M ₿482.7	$1.43M ₿0
3242	STEAM STEAM	$0.007035	-4.02	$1.43M	$0.007405	$0.006981	$2.32K	$7.04M	$1.43M
3244	She Rises AKA	$0.001425	3.46	$1.43M	$0.001427	$0.001372	$176.74K	$1.43M	$1.43M
3246	Raptoreum RTM	$0.0002566 ₿0.000000019	-3.56	$1.42M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$29.13K ₿0.3	$5.39M ₿419.79	$1.42M ₿79.94
3247	Vtrading VTRADING	$0.001412	-20.81	$1.41M	$0.001846	$0.001402	$56.9K	$1.41M	$1.41M
3251	UNFK $UNFK	$0.0000000158	-4.00	$1.42M	$0.0000000165	$0.00000001562	$402.02	$1.42M	$1.42M
3252	Hxro HXRO	$0.002281 ₿0.0000013	2.60	$1.42M ₿867.49	$0.002273 ₿0.0000014	$0.002151 ₿0.0000013	$259.87 ₿0.63	$2.28M ₿1.4K	$1.42M ₿867.49
3253	Globiance Exchange GBEX	$0.000000003852 ₿0.00000000000068	-2.67	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$114.56K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3254	Didi Bam Bam DDBAM	$0.06732	-4.53	$1.41M	$0.07073	$0.06742	$1.72K	$1.41M	$1.41M
3256	Home3 HTS	$0.01756	-2.48	$1.41M	$0.01808	$0.01711	$2.27K	$1.7M	$1.41M
3258	DeepBrain Chain DBC	$0.0004402 ₿0.000000073	-3.76	$1.41M ₿234.67	$0.00046 ₿0.000000077	$0.000421 ₿0.000000071	$46.47K ₿10.19	$4.4M ₿733.35	$1.41M ₿234.67
3260	PoolTogether POOL	$0.1963 ₿0.0000070	-8.30	$1.41M ₿41.19	$0.2146 ₿0.0000071	$0.196 ₿0.0000068	$10.09K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3261	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.04	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3262	KIP KIP	$0.000742	24.30	$1.47M	$0.0009894	$0.0005818	$666.33K	$7.47M	$1.47M
3263	RIBBIT RBT	$0.000003419 ₿0.000000000093	12.99	$1.41M ₿38.1	$0.00000352 ₿0.00000000012	$0.000003019 ₿0.000000000092	$42.75K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
3265	Safe Haven SHA	$0.000165 ₿0.0000000049	6.42	$1.4M ₿41.98	$0.0001653 ₿0.0000000056	$0.0001548 ₿0.0000000039	$247.22 ₿0.11	$1.4M ₿41.98	$1.4M ₿41.98
3266	Inter Stable Token IST	$1 ₿0.000014	0.89	$1.41M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$3.8K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3267	Tri Sigma TRISIG	$0.00141	-6.52	$1.41M	$0.001529	$0.001364	$476.07K	$1.41M	$1.41M
3269	Hudi HUDI	$0.06031 ₿0.0000011	-0.86	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$512.98 ₿0.04	$4.19M ₿79.58	$1.4M ₿0
3271	Honeyland HXD	$0.003184 ₿0.0000016	-9.06	$1.4M ₿392.88	$0.003518 ₿0.0000020	$0.00313 ₿0.0000016	$145.28K ₿3.99	$3.19M ₿1.68K	$1.4M ₿392.88
3272	Lava LAVA	$0.003694 ₿0.00000055	-1.71	$1.4M ₿0	$0.003766 ₿0.00000059	$0.003666 ₿0.00000053	$154.38K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3274	Neoxa NEOX	$0.0001729 ₿0.000000035	-5.04	$1.4M ₿173.71	$0.0001855 ₿0.000000036	$0.0001712 ₿0.000000033	$31.96K ₿7.24	$1.4M ₿743.18	$1.4M ₿173.71
3277	21.co Wrapped BTC 21BTC	$107,300	-1.99	$1.39M	$109,612	$106,558	$42.38K	$1.39M	$1.39M
3279	Gari Network GARI	$0.002095 ₿0.00000048	-3.85	$1.38M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$130.67K ₿18	$2.09M ₿482.01	$1.38M ₿210.12
3280	Crashout CRASHOUT	$0.001412	-10.74	$1.42M	$0.001639	$0.00137	$52.4K	$1.42M	$1.42M
3281	Fold FLD	$0.001175 ₿0.000000071	22.15	$1.38M ₿56.61	$0.001176 ₿0.000000072	$0.0009619 ₿0.000000065	$34.18K ₿0.72	$3.12M ₿188.47	$1.38M ₿56.61
3285	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3288	Circuits of Value COVAL	$0.0007519 ₿0.00000043	0.64	$1.34M ₿757.21	$0.0007607 ₿0.00000045	$0.0007279 ₿0.00000042	$71.95K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3289	GooseFX GOFX	$0.003777 ₿0.00000042	-0.22	$1.37M ₿126.76	$0.003814 ₿0.00000043	$0.003641 ₿0.00000041	$4.79K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3292	Polytrader by Virtuals POLY	$0.001401	-6.47	$1.4M	$0.001498	$0.00133	$4.1K	$1.4M	$1.4M
3293	Passage PASG	$0.001095 ₿0.00000068	8.85	$1.37M ₿515.74	$0.001098 ₿0.00000068	$0.001004 ₿0.00000065	$4.18K ₿0.45	$1.46M ₿846.47	$1.37M ₿515.74
3303	Nest Protocol NEST	$0.000229 ₿0.000000055	-45.74	$1.36M ₿327.48	$0.0004221 ₿0.000000057	$0.000209 ₿0.000000051	$50.97K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3304	Amocucinare AMORE	$0.00151	-3.75	$1.37M	$0.001569	$0.001488	$673.13	$1.5M	$1.37M
3307	Ferro FER	$0.0009096 ₿0.00000013	-4.58	$1.35M ₿155.39	$0.0009681 ₿0.00000013	$0.0009094 ₿0.00000013	$17.99K ₿0.17	$4.63M ₿633.07	$1.35M ₿155.39
3310	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$455.69 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3311	Unique Network UNQ	$0.006056 ₿0.00000011	-36.85	$1.35M ₿35.32	$0.01005 ₿0.00000011	$0.004672 ₿0.00000010	$17.44K ₿2.03	$6.31M ₿117.19	$1.35M ₿35.32
3314	TopGoal GOAL	$0.002388 ₿0.0000010	-4.64	$1.28M ₿0	$0.002748 ₿0.0000011	$0.002388 ₿0.0000010	$69.48K ₿1.82	$2.39M	$1.28M ₿0
3320	Everest ID	$0.01149 ₿0.0000024	6.34	$1.34M ₿283.51	$0.01233 ₿0.0000025	$0.01013 ₿0.0000024	$33.98K ₿2.61	$9.2M ₿1.94K	$1.34M ₿283.51
3321	Stash Inu STASH	$0.0001421 ₿0.000000024	-9.18	$1.34M ₿0	$0.0001569 ₿0.000000026	$0.0001411 ₿0.000000021	$48.14K ₿7.14	$1.34M ₿244.04	$1.34M ₿0
3324	xFund XFUND	$134.1 ₿0.0069	-3.32	$1.34M ₿69.15	$139.01 ₿0.0073	$130.26 ₿0.0069	$2.87K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3326	UX Chain UX	$0.0002994 ₿0.000000063	-54.63	$1.34M ₿281.48	$0.000958 ₿0.000000064	$0.0003032 ₿0.000000062	$49.18K ₿1.63	$3.73M ₿780.47	$1.34M ₿281.48
3329	DeFi Land DFL	$0.0001855 ₿0.000000024	6.22	$1.33M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$66.52K ₿0.42	$1.86M ₿240.35	$1.33M ₿171.55
3330	Film.io FAN	$0.0005723	0.43	$1.33M	$0.0005723	$0.0005688	$48.11	$5.72M	$1.33M
3331	Azuro Protocol AZUR	$0.00638	-1.40	$1.33M	$0.006483	$0.006361	$166.77K	$6.38M	$1.33M
3333	UBXS UBXS	$0.02459 ₿0.0000058	-3.47	$1.33M ₿314.59	$0.02618 ₿0.0000062	$0.0244 ₿0.0000054	$293.33K ₿11.98	$2.41M ₿570.54	$1.33M ₿314.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}