Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Metaverse Index MVI	$17.97 ₿0.00066	2.58	$2.31M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$22.79K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2618	Banano BAN	$0.001437 ₿0.00000011	0.42	$2.3M ₿173.45	$0.001544 ₿0.00000011	$0.001431 ₿0.00000010	$7.31K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2620	AI Agent Layer AIFUN	$0.004819	31.66	$2.31M	$0.00508	$0.003648	$229.39K	$2.4M	$2.31M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8424 ₿0.0000089	$0.4868 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	CATS CATS	$0.000009389	-4.70	$2.29M	$0.00001016	$0.000009109	$1.05M	$5.62M	$2.29M
2626	Gridcoin GRC	$0.00473 ₿0.000000099	-0.49	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$493.56 ₿0	$2.37M	$2.29M ₿45.83
2628	Nexus NXS	$0.02857 ₿0.00000046	3.79	$2.29M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.33K ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2629	FlowX Finance FLX	$0.5605 ₿0.000016	-1.85	$2.29M ₿19.2	$0.5905 ₿0.000018	$0.5548 ₿0.000016	$13.56K ₿0.45	$5.61M ₿168.7	$2.29M ₿19.2
2633	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03373 ₿0.00000035	$0.02948 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2634	MASQ MASQ	$0.06635 ₿0.0000037	0.59	$2.28M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$111.17 ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2636	Octavia VIA	$0.02915 ₿0.000015	7.93	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.027 ₿0.000015	$58.19K ₿8.95	$2.92M ₿1.59K	$2.27M ₿227.94
2637	Presearch PRE	$0.003854 ₿0.00000030	7.94	$2.27M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$6.68K ₿7.09	$3.08M ₿227.17	$2.27M ₿162.64
2638	Bitcoin Pro BTCP	$17.61 ₿0.00037	7.67	$2.27M ₿48.04	$17.64 ₿0.00055	$14.67 ₿0.00036	$5.55K ₿0.11	$36.99M ₿782	$2.27M ₿48.04
2639	Roco Finance ROCO	$0.02424 ₿0.0000050	-0.91	$2.27M ₿129.77	$0.02477 ₿0.0000053	$0.02413 ₿0.0000046	$91.48K ₿4.67	$2.41M ₿499.29	$2.27M ₿129.77
2640	OSCAR OSCAR	$0.002542	-0.63	$2.27M	$0.002705	$0.002428	$316.65K	$2.27M	$2.27M
2642	Kaspy KASPY	$0.000006829	-3.05	$2.26M	$0.0000074	$0.000006669	$52.64K	$2.26M	$2.26M
2643	Vexanium VEX	$0.002256 ₿0.000000021	-2.40	$2.26M ₿21.39	$0.002311 ₿0.000000021	$0.00221 ₿0.000000020	$6.1K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2644	Bitcicoin BITCI	$0.0002671 ₿0.000000021	2.70	$2.26M ₿180.13	$0.0002793 ₿0.000000021	$0.0002601 ₿0.000000020	$52.65K ₿10.14	$5.56M ₿443.55	$2.26M ₿180.13
2645	ION ION	$106.07 ₿0.0054	12.28	$2.26M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$6.19K ₿0.07	$2.26M ₿116.95	$2.26M ₿116.95
2646	Laika AI LKI	$0.00527	8.62	$2.26M	$0.005784	$0.004839	$147.15K	$5.27M	$2.26M
2647	Vesper Finance VSP	$0.2648 ₿0.0000076	-5.59	$2.25M ₿65.42	$0.2805 ₿0.0000086	$0.2632 ₿0.0000068	$768.79 ₿0.26	$2.64M ₿76.84	$2.25M ₿65.42
2648	Ēnosys HLN	$0.04011 ₿0.0000033	-0.82	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$75.59K ₿1.12	$6.02M ₿501.73	$2.25M ₿132.42
2649	SelfieDogCoin SELFIE	$0.00224	-23.73	$2.25M	$0.002937	$0.002228	$252.07K	$2.25M	$2.25M
2650	Metronome MET	$0.2599 ₿0.000022	3.22	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2518 ₿0.000021	$3.14K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2651	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2652	Warthog WART	$0.2705 ₿0.000011	15.12	$2.24M ₿0	$0.2767 ₿0.000012	$0.235 ₿0.000010	$52.35K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2653	VLaunch VPAD	$0.004956 ₿0.00000064	1.49	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$93.14K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2655	Refund RFD	$0.00000224 ₿0.00000000010	5.36	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$94.18K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2656	Thruster THRUST	$0.0178	3.26	$2.24M	$0.01797	$0.0172	$4.51K	$8.9M	$2.24M
2658	MongCoin MONG	$0.000000003239 ₿0.00000000000025	0.26	$2.23M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000322 ₿0.00000000000024	$1.68M ₿33.26	$2.23M	$2.23M ₿0
2661	Crashout CRASHOUT	$0.002217	31.00	$2.23M	$0.002327	$0.001633	$177.43K	$2.23M	$2.23M
2662	DucatusX DUCX	$0.008009 ₿0.000000086	-0.97	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$23.18K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2663	Settled EthXY Token SEXY	$0.02224 ₿0.000022	1.98	$2.22M ₿0	$0.02235 ₿0.000024	$0.01947 ₿0.000021	$35.53K ₿5.74	$2.22M	$2.22M ₿0
2664	Max on ETH MAXETH	$0.000002219	24.22	$2.22M	$0.0000023	$0.000001549	$243.29K	$2.22M	$2.22M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	HMX HMX	$0.5645 ₿0.00011	-0.15	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.64K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2670	STFX STFX	$0.003408 ₿0.00000089	0.24	$2.22M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.53K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2672	PoolTogether POOL	$0.3081 ₿0.0000070	-2.85	$2.21M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.7K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2673	Pigcoin PIG	$0.00000077 ₿0.00000000050	-0.60	$2.21M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007695 ₿0.00000000050	$126.35K ₿3.11K	$2.21M ₿1.52K	$2.21M ₿0
2675	Decimated DIO	$0.004067 ₿0.00000053	-1.90	$2.21M ₿217.26	$0.004151 ₿0.00000054	$0.004034 ₿0.00000051	$340.72K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2676	Epik Prime EPIK	$0.001802 ₿0.00000020	-0.64	$2.21M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$218.09K ₿4.69	$3.61M ₿410.41	$2.21M ₿216.08
2678	RNT RNT	$0.002204	-2.73	$2.2M	$0.002305	$0.002088	$112.49K	$2.2M	$2.2M
2680	Witnet WIT	$0.001649 ₿0.00000013	-0.29	$2.2M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.05K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2682	Silly Dragon SILLY	$0.00219 ₿0.00000039	1.01	$2.19M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.64M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2683	FXN FXN	$0.002428	-23.35	$2.19M	$0.003376	$0.002406	$246.57K	$2.43M	$2.19M
2684	Saber SBR	$0.0009706 ₿0.000000053	-3.42	$2.18M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$121.2K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2685	GET Protocol GET	$0.5208 ₿0.000042	1.86	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.14K ₿3.44	$11.94M ₿967.58	$2.18M ₿514.19
2686	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01*	$2.18M	$1	$0.9959	$478.26K	$2.18M	$2.18M
2687	Speedy SPEEDY	$0.002167	36.12	$2.18M	$0.002943	$0.001575	$388.17K	$2.18M	$2.18M
2688	BRN Metaverse BRN	$0.08595 ₿0.0000095	1.58	$2.17M ₿215.12	$0.08608 ₿0.000010	$0.08387 ₿0.0000091	$282.63K ₿16.6	$2.42M ₿2.19K	$2.17M ₿215.12
2690	Kenshi KNS	$0.002521 ₿0.00000047	2.17	$2.17M ₿406.12	$0.002546 ₿0.00000048	$0.002461 ₿0.00000046	$504.82 ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2691	Spacemesh $SMH	$0.03011 ₿0.000048	0.69	$2.16M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$942.78K ₿10.88	$2.16M	$2.16M ₿0
2694	Carnomaly CARR	$0.001235 ₿0.000000068	28.22	$2.17M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$19.86K ₿1.83	$2.17M ₿36.26	$2.17M ₿0
2695	Findora FRA	$0.0001865 ₿0.000000016	0.87	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.88K ₿6.03	$3.91M ₿350.5	$2.16M ₿193.48
2696	Numogram GNON	$0.002151	-4.82	$2.15M	$0.002476	$0.002066	$4.84M	$2.15M	$2.15M
2697	LandWolf WOLF	$0.0002151	-3.95	$2.15M	$0.0002432	$0.0002135	$645.83K	$2.15M	$2.15M
2699	Suicune HSUI	$0.008775 ₿0.00000033	13.86	$2.15M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$22.47K ₿0.31	$2.15M ₿396.55	$2.15M ₿0
2700	Polytrader by Virtuals POLY	$0.002151	28.45	$2.15M	$0.002448	$0.001674	$114.63K	$2.15M	$2.15M
2701	QSTAR Q*	$0.0002234 ₿0.0000000021	13.81	$2.14M ₿0	$0.0002273 ₿0.0000000022	$0.0001941 ₿0.0000000019	$34.61K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2702	Gala Film FILM	$0.01728	40.38	$2.14M	$0.018	$0.01231	$5.15K	$2.14M	$2.14M
2703	FAYA FAYA	$0.0000002009 ₿0.0000000000032	-1.03	$2.14M ₿33.8	$0.000000203 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.29K ₿0.85	$20.1M ₿328.74	$2.14M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	AI Network AIN	$0.007928 ₿0.00000054	-2.84	$2.13M ₿138.93	$0.00816 ₿0.00000058	$0.007923 ₿0.00000053	$125.75K ₿2.28	$5.55M ₿380.61	$2.13M ₿138.93
2706	Ctrl CTRL	$0.01038	2.73	$2.13M	$0.01148	$0.009987	$28.97K	$2.49M	$2.13M
2707	NavCoin NAV	$0.02765 ₿0.0000011	-1.95	$2.13M ₿86.38	$0.02837 ₿0.0000011	$0.02734 ₿0.00000095	$52.94K ₿0.62	$2.13M	$2.13M ₿86.38
2708	Build On BNB BOB	$0.000000005066	0.28	$2.12M	$0.000000005148	$0.000000004513	$186.98K	$2.12M	$2.12M
2709	Stobox Token STBU	$0.01577 ₿0.0000036	4.33	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01498 ₿0.0000031	$103.56K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2710	f(x) Protocol FXN	$32.79 ₿0.0020	5.58	$2.13M ₿114.77	$34.24 ₿0.0022	$30.93 ₿0.0020	$49.89K ₿0.88	$36.8M ₿2.16K	$2.13M ₿114.77
2711	Guacamole GUAC	$0.00000002165 ₿0.0000000000028	-1.91	$2.13M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002163 ₿0.0000000000027	$28.62K ₿7.16	$2.13M ₿281.4	$2.13M ₿281.4
2712	UNKJD MBS	$0.003399 ₿0.00000030	-14.64	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$54.14K ₿1.63	$3.4M ₿304.73	$2.13M ₿132.95
2715	Commune AI COMAI	$0.03 ₿0.000018	1.02	$2.11M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$156.24K ₿6.9	$30M ₿18.4K	$2.11M ₿1.2K
2718	International Stable Currency ISC	$1.89 ₿0.000024	-0.33	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.19K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2720	Strategic Bitcoin Reserve SBR	$0.1001	5.80	$2.11M	$0.1021	$0.09409	$340.47K	$2.11M	$2.11M
2723	AVINOC AVINOC	$0.01257 ₿0.0000015	10.26	$2.1M ₿264.92	$0.01394 ₿0.0000015	$0.0114 ₿0.0000014	$1.17K ₿0.85	$12.57M ₿1.59K	$2.1M ₿264.92
2724	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$74.33K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Kitten Haimer KHAI	$0.03877 ₿0.000021	-2.64	$2.12M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$85.61K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2729	Silk SILK	$1.34 ₿0.000016	0.45	$2.09M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$571.93K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2730	Amocucinare AMORE	$0.002559	-22.52	$2.09M	$0.003327	$0.002472	$26.68K	$2.54M	$2.09M
2733	Bitrock BROCK	$0.02088 ₿0.0000026	-0.71	$2.09M ₿266.13	$0.02126 ₿0.0000029	$0.01989 ₿0.0000026	$369.02K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2734	Dolos The Bully BULLY	$0.002155	-21.45	$2.07M	$0.002896	$0.002148	$2.1M	$2.07M	$2.07M
2735	Neoxa NEOX	$0.0002729 ₿0.000000035	9.64	$2.08M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$41.32K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
2736	Wisdomise AI WSDM	$0.004242	1.24	$2.07M	$0.004549	$0.004113	$815.62K	$4.24M	$2.07M
2737	MEMENTO•MORI (Runes) MORI	$0.02069	-3.81	$2.07M	$0.02241	$0.02007	$2.19K	$2.07M	$2.07M
2738	Kasper KASPER	$0.00007299	12.16	$2.07M	$0.00007465	$0.00006467	$160.49K	$2.07M	$2.07M
2739	ProximaX XPX	$0.0003187 ₿0.000000016	16.60	$2.07M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$6.96K ₿0.65	$2.87M ₿147.81	$2.07M ₿106.45
2741	Banana BANANA	$0.2494 ₿0.000029	137.98	$2.06M ₿182.59	$0.3895 ₿0.000031	$0.1045 ₿0.000029	$151.26K ₿1.32	$3.13M ₿307.85	$2.06M ₿182.59
2742	Boop BOOP	$0.00002072 ₿0.0000000060	-1.67	$2.06M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$110.05K ₿31.66	$2.06M ₿609.01	$2.06M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06965 ₿0.00000073	$0.06384 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Mindscraft MINDS	$0.002044	-20.90	$2.06M	$0.002823	$0.001242	$164.84K	$2.06M	$2.06M
2746	Rave KRAV	$0.002054 ₿0.00000062	1.45	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.002012 ₿0.00000059	$121.69 ₿26.77	$20.54M ₿6.36K	$2.05M ₿636.36
2747	Probit Token PROB	$0.07398 ₿0.0000015	-2.89	$2.05M ₿43.15	$0.07648 ₿0.0000015	$0.07329 ₿0.0000014	$12.35K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2749	W Coin WCO	$0.0007057	-25.23	$2.05M	$0.0009548	$0.0006503	$44.88K	$7.06M	$2.05M
2751	STARS STARS	$0.00004849	-13.67	$2.05M	$0.00005624	$0.00004309	$54.46K	$2.05M	$2.05M
2753	ICB Network ICBX	$0.0002554	1.75	$2.04M	$0.0002707	$0.0002208	$63.26K	$25.54M	$2.04M
2754	Hapi HAPI	$2.79 ₿0.00037	3.73	$2.04M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$47.75K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2755	Forgotten Playland FP	$0.0005242 ₿0.00000071	3.57	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0004982 ₿0.00000071	$479.08K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2758	CatSlap SLAP	$0.0005137	1.73	$2.03M	$0.0005232	$0.0005049	$3.55K	$3.88M	$2.03M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}