22 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9969	$96.17K	$2.51M	$2.51M
2670	Guacamole GUAC	$0.00000002552 ₿0.0000000000028	-4.33	$2.51M ₿281.4	$0.00000002697 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$49.16K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2672	Dvision Network DVI	$0.01015 ₿0.00000051	-2.89	$2.51M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.53M ₿14.52	$10.15M ₿514.95	$2.51M ₿127.08
2673	Nostra NSTR	$0.02505	1.96	$2.51M	$0.02517 ₿0.	$0.02425 ₿0.	$54.36K ₿0	$2.51M	$2.51M
2676	Plebbit PLEB	$0.00000167 ₿0.00000000011	8.63	$2.5M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000154 ₿0.00000000011	$2.64K ₿0.05	$2.5M ₿169.59	$2.5M ₿169.59
2678	Sallar ALL	$0.0009744	-10.80	$2.53M	$0.001113	$0.0007534	$150.66K	$2.53M	$2.53M
2679	Stable STABLE	$2.48 ₿0.00010	0.33	$2.48M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.31 ₿0.06	$2.48M	$2.48M ₿0
2681	BITCOIN•BRO•BEAR (Runes) BRO	$0.002479	-2.04	$2.48M	$0.002571	$0.002199	$2.47K	$2.48M	$2.48M
2683	ShibaDoge SHIBDOGE	$0 ₿0.	2.41	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$593.15 ₿0	$3.97M ₿115.28	$2.48M ₿58.71
2685	Peng PENG	$0.02474 ₿0.0000040	-3.58	$2.47M ₿406.18	$0.02633 ₿0.0000045	$0.02431 ₿0.0000032	$188.6K ₿110.29	$2.47M ₿406.18	$2.47M ₿406.18
2689	Minted MTD	$0.01058 ₿0.00000073	-2.28	$2.46M ₿144.89	$0.01092 ₿0.00000076	$0.01033 ₿0.00000071	$3.27K ₿0.29	$10.21M ₿686.76	$2.46M ₿144.89
2690	LayerAI LAI	$0.001075 ₿0.00000066	-19.13	$2.47M ₿210.86	$0.00133 ₿0.00000069	$0.0009708 ₿0.00000065	$3.73M ₿131.41	$3.11M ₿1.99K	$2.47M ₿210.86
2693	TOP Network TOP	$0.000167 ₿0.0000000040	3.71	$2.46M ₿16.57	$0.000169 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.75M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2696	Utility Cjournal UCJL	$9.02 ₿0.000099	-2.13	$2.46M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$4.39K ₿2.19	$9.02B ₿99.94K	$2.46M ₿27.21
2697	Solchat CHAT	$0.2729 ₿0.000092	-3.67	$2.45M ₿820.77	$0.2866 ₿0.00010	$0.266 ₿0.000091	$39.48K ₿22.69	$2.46M ₿837.99	$2.45M ₿820.77
2698	LAOS Network LAOS	$0.007662	-1.94	$2.45M	$0.007813	$0.007661	$74.26	$7.66M	$2.45M
2699	GAM3S.GG G3	$0.005278 ₿0.0000026	-3.04	$2.45M ₿0	$0.00554 ₿0.0000032	$0.005157 ₿0.0000026	$617.94K ₿93.69	$5.28M ₿2.66K	$2.45M ₿0
2700	GET Protocol GET	$0.5958 ₿0.000042	2.72	$2.45M ₿514.19	$0.5976 ₿0.000044	$0.5498 ₿0.000039	$140.12 ₿3.44	$13.66M ₿967.58	$2.45M ₿514.19
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Metaverse Index MVI	$19.39 ₿0.00066	4.40	$2.44M ₿109.33	$19.51 ₿0.00069	$18.19 ₿0.00065	$3.04K ₿0.32	$2.44M ₿109.33	$2.44M ₿109.33
2706	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2708	EverRise RISE	$0.00003386 ₿0.0000000017	-0.73	$2.43M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003253 ₿0.0000000017	$738.96 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2710	Epik Prime EPIK	$0.001974 ₿0.00000020	0.16	$2.42M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$122.19K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2715	Amocucinare AMORE	$0.002709	1.34	$2.41M	$0.002761	$0.00253	$6.91K	$2.69M	$2.41M
2716	Qi Dao QI	$0.01644 ₿0.00000063	2.98	$2.41M ₿52.98	$0.01655	$0.01539	$5.37 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2718	티에리온 TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2722	TONToken TON	$0.008924 ₿0.00000040	7.71	$2.39M ₿109.95	$0.008937 ₿0.00000044	$0.008234 ₿0.00000037	$27.09K ₿0.91	$3.57M ₿164.02	$2.39M ₿109.95
2723	PoolTogether POOL	$0.3331 ₿0.0000070	0.83	$2.39M ₿41.19	$0.3353 ₿0.0000071	$0.323 ₿0.0000068	$7.46K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Vexanium VEX	$0.002383 ₿0.000000021	6.31	$2.39M ₿21.39	$0.002434 ₿0.000000021	$0.002241 ₿0.000000020	$19.94K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2726	Speedy SPEEDY	$0.002383	-3.32	$2.37M	$0.002476	$0.00223	$184.47K	$2.37M	$2.37M
2729	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.2049 ₿0.0000019	$0.1943 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2731	EDUM EDUM	$0.3259 ₿0.000014	0.68	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2732	DeepFakeAI FAKEAI	$0.00247 ₿0.00000019	-0.96	$2.37M ₿186.16	$0.002531 ₿0.00000023	$0.00238 ₿0.00000019	$33.11K ₿7.96	$2.37M ₿186.16	$2.37M ₿186.16
2733	Hxro HXRO	$0.003814 ₿0.0000013	-2.32	$2.37M ₿867.49	$0.004021 ₿0.0000014	$0.003726 ₿0.0000013	$446.62 ₿0.63	$3.81M ₿1.4K	$2.37M ₿867.49
2736	Asia Coin ASIA	$0.04727 ₿0.0000019	-5.26	$2.36M ₿95.56	$0.0499 ₿0.0000097	$0.04643 ₿0.0000018	$6.7K ₿0.33	$4.73M ₿191.11	$2.36M ₿95.56
2737	AIPad AIPAD	$0.01227 ₿0.0000021	1.03	$2.36M ₿212.75	$0.0123 ₿0.0000023	$0.01147 ₿0.0000021	$12.73K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2739	Froge FROGE	$0.000000003634 ₿0.000000000000085	2.71	$2.36M ₿0	$0.000000003669 ₿0.	$0.000000003375 ₿0.	$149.01K ₿0	$2.36M ₿59.1	$2.36M ₿0
2742	STFX STFX	$0.003611 ₿0.00000089	-8.09	$2.35M ₿552.1	$0.003934 ₿0.00000090	$0.0036 ₿0.00000085	$8.16K ₿0.95	$3.21M ₿886.01	$2.35M ₿552.1
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07798 ₿0.00000073	$0.07147 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Trog TROG	$0.00000555	2.41	$2.34M	$0.00000555	$0.000004689	$47.65K	$2.34M	$2.34M
2749	Lumerin LMR	$0.003706 ₿0.0000010	5.37	$2.34M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$28.28K ₿3.94	$3.71M ₿1.05K	$2.34M ₿638.35
2752	OpSec OPSEC	$0.02358 ₿0.000026	4.18	$2.33M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$48.94K ₿37.01	$2.33M ₿2.54K	$2.33M ₿2.45K
2753	RNT RNT	$0.002322	-2.48	$2.32M	$0.002426	$0.002227	$89.93K	$2.32M	$2.32M
2755	Anchor Protocol ANC	$0.006616 ₿0.00000028	-3.89	$2.32M ₿99	$0.006986 ₿0.00000030	$0.006601 ₿0.00000027	$80.18K ₿2.18	$6.62M ₿282.54	$2.32M ₿99
2758	Rizzmas RIZZMAS	$0.000004639	-7.13	$2.31M	$0.000005079	$0.000004519	$802.93K	$2.31M	$2.31M
2759	Xend Finance RWA	$0.01685 ₿0.0000033	-0.49	$2.3M ₿395.27	$0.01731 ₿0.0000036	$0.01655 ₿0.0000033	$66.99K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2762	BoxBet BXBT	$0.02653 ₿0.0000026	1.10	$2.27M ₿201.19	$0.02692 ₿0.0000027	$0.02525 ₿0.0000026	$172.75K ₿0.23	$2.53M ₿257.55	$2.27M ₿201.19
2763	Vesper Finance VSP	$0.2685 ₿0.0000076	2.60	$2.29M ₿65.42	$0.2706 ₿0.0000086	$0.2125 ₿0.0000068	$48.95 ₿0.26	$2.69M ₿76.84	$2.29M ₿65.42
2764	LibertAI LTAI	$0.1411	3.34	$2.29M	$0.1425	$0.1366	$5.13	$3.2M	$2.29M
2765	Tsotchke TSOTCHKE	$0.002405	-5.62	$2.28M	$0.002575	$0.002366	$61.45K	$2.41M	$2.28M
2767	Shieldeum SDM	$0.008889	0.07	$2.27M	$0.008917	$0.008862	$243.58K	$8.89M	$2.27M
2768	TAO INU TAONU	$0.002446 ₿0.00000018	-0.95	$2.27M ₿0	$0.002777 ₿0.00000019	$0.002407 ₿0.00000015	$41.83K ₿4.42	$2.27M ₿166.71	$2.27M ₿0
2769	SERO SERO	$0.005184 ₿0.000000067	-1.25	$2.25M ₿27.76	$0.005385 ₿0.000000067	$0.00512 ₿0.000000065	$88.95K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	ORC ORC	$0.002253	-1.55	$2.25M	$0.002339	$0.001873	$36.69K	$2.25M	$2.25M
2772	버스트코인 SIGNA	$0.001035 ₿0.000000018	-1.54	$2.26M ₿40.92	$0.001066 ₿0.000000019	$0.001023 ₿0.000000018	$1.88K ₿0.04	$2.26M ₿40.92	$2.26M ₿40.92
2773	SelfieDogCoin SELFIE	$0.00226	-3.55	$2.26M	$0.002373	$0.002041	$144.05K	$2.26M	$2.26M
2774	Pikamoon PIKA	$0.0001267 ₿0.000000027	-2.71	$2.26M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$7.53K ₿8.73	$5.93M ₿1.36K	$2.26M ₿0
2777	DucatusX DUCX	$0.008111 ₿0.000000086	-0.70	$2.26M ₿7.56	$0.008191 ₿0.000000086	$0.008081 ₿0.000000082	$32.73K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2779	Brainlet BRAINLET	$0.002255	-9.33	$2.25M	$0.002529	$0.002197	$152.44K	$2.25M	$2.25M
2783	AI Network AIN	$0.008313 ₿0.00000054	-0.01	$2.24M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$120.16K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2784	Ridotto RDT	$0.007112 ₿0.00000070	1.71	$2.24M ₿224.83	$0.007135 ₿0.00000073	$0.006922 ₿0.00000059	$109.88K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2785	FAYA FAYA	$0.0000002101 ₿0.0000000000032	0.95	$2.24M ₿33.8	$0.000000211 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.13K ₿0.85	$21.02M ₿328.74	$2.24M ₿33.8
2786	Banana BANANA	$0.2631 ₿0.000029	0.02	$2.24M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$13.53K ₿1.32	$3.36M ₿307.85	$2.24M ₿182.59
2788	Unique Network UNQ	$0.009555 ₿0.00000011	15.42	$2.23M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$13.06K ₿2.03	$9.96M ₿117.19	$2.23M ₿35.32
2789	XAYA WCHI	$0.03879 ₿0.0000011	1.07	$2.24M ₿65.79	$0.03931 ₿0.0000011	$0.03666 ₿0.0000011	$1.83K ₿0.26	$3M ₿88.29	$2.24M ₿65.79
2790	Gari Network GARI	$0.003379 ₿0.00000048	12.30	$2.23M ₿210.12	$0.003627 ₿0.00000049	$0.002893 ₿0.00000047	$171.43K ₿18	$3.37M ₿482.01	$2.23M ₿210.12
2791	LAIKA the Cosmodog LAIKA	$0.000002229	-0.91	$2.23M	$0.0000023	$0.000002169	$25.32K	$2.23M	$2.23M
2792	L2 Standard Bridged DAI (Base) DAI	$1	0.49	$2.23M	$1.01	$0.9895	$696.18K	$2.23M	$2.23M
2793	neur.sh NEUR	$0.002452	1.93	$2.23M	$0.002525	$0.002201	$4.98M	$2.45M	$2.23M
2795	Forgotten Playland FP	$0.0005633 ₿0.00000071	-3.91	$2.22M ₿391.31	$0.0005971 ₿0.00000078	$0.0005372 ₿0.00000071	$510.23K ₿7.01	$5.63M ₿7.12K	$2.22M ₿391.31
2796	GensoKishi Metaverse MV	$0.005556 ₿0.00000057	-8.87	$2.22M ₿135.54	$0.006431 ₿0.00000059	$0.005555 ₿0.00000053	$1.39M ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2797	zJOE ZJOE	$0.1573 ₿0.0000090	3.51	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1508 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2798	Gamma Strategies GAMMA	$0.03411 ₿0.0000027	4.39	$2.22M ₿181.7	$0.03453 ₿0.0000029	$0.02832 ₿0.0000027	$34.15K ₿1.48	$3.41M ₿279.11	$2.22M ₿181.7
2799	Chickencoin CHKN	$0.00000003211 ₿0.0000000000072	-1.25	$2.21M ₿0	$0.00000003388 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$111.61K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2800	CATS CATS	$0.000009039	-0.32	$2.21M	$0.00000931	$0.00000877	$582.36K	$5.42M	$2.21M
2801	Iron Bank EURO IBEUR	$0.736 ₿0.000015	1.17	$2.21M ₿235.82	$0.74 ₿0.000015	$0.7187 ₿0.000015	$5.84K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2805	Didi Bam Bam DDBAM	$0.1047	4.54	$2.2M	$0.1061	$0.0973	$837.28	$2.2M	$2.2M
2809	MicrovisionChain SPACE	$0.3576 ₿0.00027	-8.06	$2.22M ₿737.72	$0.4018 ₿0.00028	$0.312 ₿0.00027	$83.3K ₿36.71	$7.66M ₿5.83K	$2.22M ₿737.72
2812	STARS STARS	$0.00005196	0.19	$2.19M	$0.00005917	$0.00004423	$62.17K	$2.19M	$2.19M
2813	BIDZ Coin BIDZ	$0.0007406 ₿0.00000020	-6.29	$2.18M ₿204.53	$0.0007903 ₿0.00000023	$0.0007401 ₿0.00000019	$263.8 ₿1.16	$10.26M ₿2.85K	$2.18M ₿204.53
2814	Apeiron APRS	$0.01105 ₿0.000011	-5.57	$2.18M ₿0	$0.01175 ₿0.000013	$0.01083 ₿0.000011	$226.55K ₿186.13	$11.05M ₿11.93K	$2.18M ₿0
2815	Dork Lord DORKY	$0.03141	-11.90	$2.18M	$0.0366	$0.02682	$482.2K	$2.18M	$2.18M
2817	Merchant Token MTO	$0.03679 ₿0.0000016	3.35	$2.18M ₿96.2	$0.03772 ₿0.0000017	$0.03454 ₿0.0000016	$1.52K ₿0.37	$3.4M ₿150.36	$2.18M ₿96.2
2818	Spice SFI	$27.18 ₿0.00048	5.33	$2.18M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$63.67K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2820	Numogram GNON	$0.002171	-6.24	$2.17M	$0.002346	$0.002067	$3.76M	$2.17M	$2.17M
2821	Defit DEFIT	$0.06938 ₿0.0000030	3.01	$2.17M ₿85.4	$0.07017 ₿0.0000031	$0.06498 ₿0.0000030	$538.43 ₿0.09	$3.47M ₿151.39	$2.17M ₿85.4
2822	Crash On Base CRASH	$0.002264	-13.11	$2.16M	$0.002688	$0.002234	$20.61K	$2.16M	$2.16M
2823	Silk SILK	$1.33 ₿0.000016	0.14	$2.17M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$571.38K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2824	딥브레인체인 DBC	$0.000676 ₿0.000000073	-3.29	$2.16M ₿234.67	$0.0007067 ₿0.000000077	$0.0006682 ₿0.000000071	$77.21K ₿10.19	$6.75M ₿733.35	$2.16M ₿234.67
2825	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-10.86	$2.16M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$19.27K ₿0.74	$2.56M ₿87.86	$2.16M ₿71.84
2828	Decentral Games DG	$0.002295 ₿0.00000057	8.20	$2.15M ₿437.08	$0.002301 ₿0.00000062	$0.002058 ₿0.00000055	$4.98 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2829	TEH EPIK DUCK EPIK	$0.002535 ₿0.00000018	-1.13	$2.15M ₿0	$0.002663 ₿0.00000022	$0.002331 ₿0.00000014	$527.1K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2830	Chihuahua Chain HUAHUA	$0.00001925 ₿0.0000000025	-1.46	$2.14M ₿257.04	$0.00001959 ₿0.0000000025	$0.00001894 ₿0.0000000024	$528.54K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
2835	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.51	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$171.72K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2836	Verse VERSE	$0.00006543 ₿0.0000000052	2.27	$2.13M ₿67.47	$0.00006572 ₿0.0000000055	$0.00006273 ₿0.0000000051	$11.51K ₿1.42	$12.7M ₿1.02K	$2.13M ₿67.47
2838	International Stable Currency ISC	$1.91 ₿0.000024	0.69	$2.13M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$4.12K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2839	UnlockProtocolToken UP	$0.007658	1.16	$2.12M	$0.007759	$0.007244	$412.97	$7.64M	$2.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}