22 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Numogram GNON	$0.002294	13.22	$2.3M	$0.002329	$0.002012	$4.32M	$2.3M	$2.3M
2620	Frodo the Virtual Samurai FROG	$0.0004593	2.48	$2.3M	$0.000466	$0.0004171	$141.29K	$2.3M	$2.3M
2621	Real Smurf Cat SMURFCAT	$0.00002286 ₿0.0000000011	5.64	$2.29M ₿117.27	$0.00002305 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.63K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8432 ₿0.0000089	$0.4872 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Roco Finance ROCO	$0.02416 ₿0.0000050	-1.41	$2.26M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$16.31K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2623	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2624	Vexanium VEX	$0.002282 ₿0.000000021	1.55	$2.28M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.39K ₿0.27	$2.4M ₿22.43	$2.28M ₿21.39
2626	RNT RNT	$0.002281	0.12	$2.28M	$0.002315	$0.002196	$99.39K	$2.28M	$2.28M
2627	넥서스 NXS	$0.02846 ₿0.00000046	-6.53	$2.29M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$21.43 ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2629	PoolTogether POOL	$0.3153 ₿0.0000070	2.14	$2.26M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.49K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2631	Ēnosys HLN	$0.04035 ₿0.0000033	0.18	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04025 ₿0.0000033	$31.14K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2632	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.5M ₿34.21	$2.27M	$2.27M ₿0
2633	Octavia VIA	$0.02907 ₿0.000015	12.12	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$48.85K ₿8.95	$2.91M ₿1.59K	$2.26M ₿227.94
2636	Bitcicoin BITCI	$0.0002665 ₿0.000000021	2.66	$2.25M ₿180.13	$0.0002712 ₿0.000000021	$0.0002484 ₿0.000000020	$40.47K ₿10.14	$5.55M ₿443.55	$2.25M ₿180.13
2638	Epik Prime EPIK	$0.001845 ₿0.00000020	-4.81	$2.26M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$178.94K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2639	MongCoin MONG	$0.000000003247 ₿0.00000000000025	1.79	$2.24M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.72M ₿33.26	$2.24M	$2.24M ₿0
2640	SERO SERO	$0.005187 ₿0.000000067	2.12	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.005064 ₿0.000000065	$77.7K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2642	eUSD EUSD	$0.9983 ₿0.000014	0.04	$2.24M ₿231.84	$0.9982 ₿0.000014	$0.9968 ₿0.000014	$804.62 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2643	UNKJD MBS	$0.003581 ₿0.00000030	11.13	$2.24M ₿132.95	$0.004132 ₿0.00000033	$0.003223 ₿0.00000030	$40.79K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
2645	Decimated DIO	$0.00413 ₿0.00000053	4.53	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.003951 ₿0.00000051	$252.7K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2646	DucatusX DUCX	$0.008062 ₿0.000000086	-0.32	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.95K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2647	Neutrino XTN	$0.0234 ₿0.00000065	-17.64	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2648	VLaunch VPAD	$0.004941 ₿0.00000064	3.84	$2.23M ₿272.71	$0.004939 ₿0.00000064	$0.004758 ₿0.00000057	$83.46K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2654	Laika AI LKI	$0.005203	4.65	$2.22M	$0.005218	$0.004776	$433.55K	$5.19M	$2.22M
2655	HMX HMX	$0.5654 ₿0.00011	-0.25	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.4K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2657	Pigcoin PIG	$0.0000007752 ₿0.00000000050	4.97	$2.22M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007363 ₿0.00000000050	$146.37K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2658	Troy TROY	$0.000222 ₿0.000000045	111.49	$2.22M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2.04M ₿40.76	$2.22M ₿458.24	$2.22M ₿458.24
2660	STFX STFX	$0.003412 ₿0.00000089	2.80	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003314 ₿0.00000085	$3.99K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2661	GET Protocol GET	$0.5271 ₿0.000042	5.98	$2.21M ₿514.19	$0.5271 ₿0.000044	$0.4931 ₿0.000039	$254.75 ₿3.44	$12.09M ₿967.58	$2.21M ₿514.19
2662	Witnet WIT	$0.001654 ₿0.00000013	-0.32	$2.21M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.44K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2664	Guacamole GUAC	$0.00000002238 ₿0.0000000000028	5.19	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.75K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2665	MEMENTO•MORI (Runes) MORI	$0.02196	-7.90	$2.2M	$0.0246	$0.02151	$2.31K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ISKRA Token ISK	$0.00568 ₿0.0000036	1.58	$2.2M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$17.32K ₿1.86	$5.66M ₿3.64K	$2.2M ₿513.66
2668	Nest Protocol NEST	$0.0003693 ₿0.000000055	-5.01	$2.19M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$544.52K ₿1.46	$3.69M ₿552.27	$2.19M ₿327.48
2669	Kekistan KEK	$0.00000519	3.67	$2.18M	$0.00000581	$0.000004279	$109.88K	$2.18M	$2.18M
2670	AI Network AIN	$0.008108 ₿0.00000054	-1.15	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008108 ₿0.00000053	$122.69K ₿2.28	$5.68M ₿380.61	$2.18M ₿138.93
2671	Kitten Haimer KHAI	$0.04048 ₿0.000021	13.87	$2.18M ₿0	$0.04044 ₿0.000025	$0.03485 ₿0.000018	$36.84K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2673	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.05	$2.18M	$1	$0.996	$832.51K	$2.18M	$2.18M
2674	MASQ MASQ	$0.0635 ₿0.0000037	7.99	$2.18M ₿128.55	$0.06682 ₿0.0000039	$0.0588 ₿0.0000037	$1.88K ₿1.24	$2.38M ₿140.21	$2.18M ₿128.55
2675	메트로놈 MET	$0.2522 ₿0.000022	0.60	$2.18M ₿120.44	$0.2538 ₿0.000022	$0.2502 ₿0.000021	$1.08K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2676	Thruster THRUST	$0.01731	0.80	$2.18M	$0.01749	$0.01692	$3.6K	$8.67M	$2.18M
2677	Silly Dragon SILLY	$0.002184 ₿0.00000039	5.86	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002062 ₿0.00000038	$1.65M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2679	Music by Virtuals MUSIC	$0.002177	27.95	$2.14M	$0.002375	$0.001701	$38.87K	$2.14M	$2.14M
2680	Settled EthXY Token SEXY	$0.02167 ₿0.000022	-2.69	$2.17M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$33.25K ₿5.74	$2.17M	$2.17M ₿0
2681	MetaCene MAK	$0.01125	82.45	$2.17M	$0.01604	$0.006168	$5.03M	$11.3M	$2.17M
2682	Boomer BOOMER	$0.002334 ₿0.000000057	5.88	$2.19M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$833.05K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2683	나브코인 NAV	$0.02776 ₿0.0000011	-1.14	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.88K ₿0.62	$2.14M	$2.14M ₿86.38
2685	ZBIT•BLUE•BITCOIN ZBIT	$0.1032 ₿0.000039	2.22	$2.17M ₿893.25	$0.1034 ₿0.000086	$0.1009 ₿0.000034	$314.36 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2686	AVINOC AVINOC	$0.01291 ₿0.0000015	-2.68	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$53.91 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2687	Findora FRA	$0.0001849 ₿0.000000016	-2.05	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.88K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2688	FAYA FAYA	$0.0000002016 ₿0.0000000000032	1.08	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.22K ₿0.85	$20.16M ₿328.74	$2.15M ₿33.8
2690	BRN Metaverse BRN	$0.08461 ₿0.0000095	2.78	$2.14M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$301.12K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2692	Presearch PRE	$0.00362 ₿0.00000030	2.29	$2.14M ₿162.64	$0.003625 ₿0.00000030	$0.00349 ₿0.00000029	$5.03K ₿7.09	$2.9M ₿227.17	$2.14M ₿162.64
2695	Spacemesh $SMH	$0.02982 ₿0.000048	1.08	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.24M ₿10.88	$2.14M	$2.14M ₿0
2698	Agent YP by Virtuals AIYP	$0.002127	28.45	$2.13M	$0.002177	$0.001656	$1.25K	$2.13M	$2.13M
2699	Stobox Token STBU	$0.01574 ₿0.0000036	3.87	$2.13M ₿352.96	$0.01577 ₿0.0000038	$0.01451 ₿0.0000031	$108.54K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2701	Kenshi KNS	$0.002464 ₿0.00000047	12.21	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.002186 ₿0.00000046	$17.32K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2702	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.03	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.53K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2703	International Stable Currency ISC	$1.89 ₿0.000024	-0.16	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.04K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Silk SILK	$1.34 ₿0.000016	1.10	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$541.27K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2707	Boop BOOP	$0.00002112 ₿0.0000000060	-5.91	$2.1M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.09K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2709	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2710	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$118.84K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2711	Refund RFD	$0.00000211 ₿0.00000000010	0.45	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$159.84K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2712	Warthog WART	$0.2418 ₿0.000011	11.95	$2.07M ₿0	$0.2512 ₿0.000012	$0.1905 ₿0.000010	$52.33K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2714	Commune AI COMAI	$0.02972 ₿0.000018	1.84	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02918 ₿0.000017	$111.48K ₿6.9	$29.75M ₿18.4K	$2.09M ₿1.2K
2716	LandX Governance Token LNDX	$0.1599 ₿0.000031	-0.21	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$266.21K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2717	OpenOcean OOE	$0.004137 ₿0.00000029	3.56	$2.09M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$162.27K ₿5.56	$4.14M ₿293.51	$2.09M ₿148.08
2718	ICB Network ICBX	$0.0002607	-3.54	$2.09M	$0.0002758	$0.000247	$17.83K	$26.08M	$2.09M
2719	Build On BNB BOB	$0.000000004955	-14.43	$2.09M	$0.000000005791	$0.000000004871	$352.38K	$2.09M	$2.09M
2722	Ctrl CTRL	$0.01013	3.77	$2.08M	$0.01027	$0.009759	$20.57K	$2.43M	$2.08M
2723	Probit Token PROB	$0.07503 ₿0.0000015	-3.62	$2.08M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$51.97K ₿0.6	$14.26M ₿296.65	$2.08M ₿43.15
2724	f(x) Protocol FXN	$31.99 ₿0.0020	27.96	$2.08M ₿114.77	$32.19 ₿0.0022	$25 ₿0.0020	$179.68K ₿0.88	$35.91M ₿2.16K	$2.08M ₿114.77
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Duck AI DUCKAI	$0.002087	32.45	$2.1M	$0.002672	$0.001564	$207.91K	$2.1M	$2.1M
2728	Suicune HSUI	$0.008437 ₿0.00000033	196.24	$2.09M ₿0	$0.008548 ₿0.0000016	$0.002848 ₿0.00000033	$37.91K ₿0.31	$2.09M ₿396.55	$2.09M ₿0
2729	Brainlet BRAINLET	$0.002062	17.84	$2.06M	$0.002059	$0.001747	$332.28K	$2.06M	$2.06M
2731	Speedy SPEEDY	$0.002046	53.32	$2.05M	$0.002329	$0.001294	$379.47K	$2.05M	$2.05M
2736	Edge Matrix Computing EMC	$0.009351 ₿0.000026	-8.09	$2.05M ₿0	$0.01021 ₿0.000026	$0.009278 ₿0.000024	$24.94K ₿10.02	$9.17M ₿26.37K	$2.05M ₿0
2737	Carnomaly CARR	$0.001167 ₿0.000000068	-10.63	$2.04M ₿0	$0.001314 ₿0.000000076	$0.0009522 ₿0.000000062	$22.74K ₿1.83	$2.04M ₿36.26	$2.04M ₿0
2739	Wisdomise AI WSDM	$0.004164	7.76	$2.03M	$0.004611	$0.003859	$1.21M	$4.17M	$2.03M
2740	Rave KRAV	$0.002026 ₿0.00000062	1.49	$2.03M ₿636.36	$0.002053 ₿0.00000095	$0.001972 ₿0.00000059	$576.43 ₿26.77	$20.27M ₿6.36K	$2.03M ₿636.36
2741	Tetsuo Coin TETSUO	$0.002064	10.30	$2.08M	$0.002132	$0.00185	$197.72K	$2.08M	$2.08M
2742	DePay DEPAY	$0.3043 ₿0.0000029	190.91	$2.03M ₿19.76	$0.3058	$0.1045	$120.74 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2743	Forgotten Playland FP	$0.0005143 ₿0.00000071	0.23	$2M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$471.18K ₿7.01	$5.14M ₿7.12K	$2M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06972 ₿0.00000073	$0.0639 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	아이온 ION	$95.04 ₿0.0054	2.72	$2.02M ₿116.95	$95.6 ₿0.0057	$91.42 ₿0.0054	$2.58K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2747	Bitrock BROCK	$0.02019 ₿0.0000026	-0.48	$2.02M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$177.63K ₿3.25	$2.02M ₿266.13	$2.02M ₿266.13
2748	Bifrost Voucher MANTA VMANTA	$0.4094	46.06	$2.02M	$0.4135	$0.2733	$1.72K	$2.02M	$2.02M
2750	Data Lake LAKE	$0.001336 ₿0.00000033	4.49	$2.01M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.61K ₿3.19	$3.34M ₿840.17	$2.01M ₿303.09
2753	Mystery MYSTERY	$0.00000000476	11.72	$2.01M	$0.000000004922	$0.000000004041	$1.15M	$2.01M	$2.01M
2755	Hapi HAPI	$2.73 ₿0.00037	-0.46	$2M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$60.54K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2756	CatSlap SLAP	$0.0005072	1.61	$2M	$0.0005122	$0.0004986	$3.79K	$3.83M	$2M
2757	Universal Basic Compute UBC	$0.002011	34.38	$2M	$0.002414	$0.001492	$1.18M	$2.01M	$2M
2758	Strategic Bitcoin Reserve SBR	$0.0942	10.71	$2M	$0.09754	$0.08504	$346.67K	$2M	$2M
2761	Unibright UBT	$0.01321 ₿0.0000014	-9.02	$1.98M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$20.51K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2762	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}