22 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3113	DeMi DEMI	$0.782 ₿0.000041	0.04	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3115	Blend BLND	$0.0455	-0.28	$1.61M	$0.04588	$0.04517	$681.06	$3.06M	$1.61M
3116	Chasm CAI	$0.01843	9.87	$1.84M	$0.0194	$0.01602	$51.58K	$18.44M	$1.84M
3118	Arcas ARCAS	$0.02309 ₿0.0000030	-1.42	$1.6M ₿303.68	$0.02387 ₿0.0000030	$0.02271 ₿0.0000029	$174.55 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3121	USK USK	$0.9527 ₿0.000014	57.60	$1.59M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.44K ₿8.24	$1.59M ₿120.39	$1.59M ₿120.39
3122	Aimonica Brands AIMONICA	$0.001595	-3.51	$1.6M	$0.001775	$0.001577	$1.45M	$1.6M	$1.6M
3123	Memes AI MEMESAI	$0.001616	-6.32	$1.62M	$0.001835	$0.0016	$238.98K	$1.62M	$1.62M
3124	WAI Combinator by Virtuals WAI	$0.001591	-11.85	$1.59M	$0.001848	$0.001586	$5.84K	$1.59M	$1.59M
3133	Hapi HAPI	$2.16 ₿0.00037	-4.16	$1.58M ₿266.25	$2.26 ₿0.00039	$2.13 ₿0.00036	$108.73K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3136	Solchat CHAT	$0.1734 ₿0.000092	-5.18	$1.56M ₿820.77	$0.1845 ₿0.00010	$0.1688 ₿0.000091	$74.01K ₿22.69	$1.56M ₿837.99	$1.56M ₿820.77
3137	넥서스 NXS	$0.01953 ₿0.00000046	2.27	$1.57M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$231.69 ₿0.01	$1.57M ₿36.6	$1.57M ₿36.6
3139	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3140	Warthog WART	$0.1658 ₿0.000011	-3.78	$1.57M ₿0	$0.1746 ₿0.000012	$0.1635 ₿0.000010	$45.79K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3142	Epik Prime EPIK	$0.001283 ₿0.00000020	3.14	$1.58M ₿216.08	$0.001367 ₿0.00000020	$0.001233 ₿0.00000020	$112.89K ₿4.69	$2.58M ₿410.41	$1.58M ₿216.08
3143	UnlockProtocolToken UP	$0.005581	-4.73	$1.56M	$0.005891	$0.005569	$323.88	$5.59M	$1.56M
3144	Serenity SERSH	$0.03849 ₿0.0000090	0.92	$1.56M ₿39.65	$0.03864 ₿0.0000099	$0.03804 ₿0.0000085	$1.22M ₿105.58	$3.82M ₿899.69	$1.56M ₿39.65
3147	Crashout CRASHOUT	$0.001549	-2.18	$1.5M	$0.001639	$0.001426	$34.25K	$1.5M	$1.5M
3148	Trog TROG	$0.0000038	-3.22	$1.6M	$0.000003929	$0.0000037	$206.67K	$1.6M	$1.6M
3149	Autonomous Virtual Beings AVB	$0.001539	-10.12	$1.54M	$0.001775	$0.001509	$364.6K	$1.54M	$1.54M
3152	Verse VERSE	$0.00004107 ₿0.0000000052	1.43	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$102.94K ₿1.42	$7.99M ₿1.02K	$1.55M ₿67.47
3154	Allbridge ABR	$0.07751 ₿0.0000055	1.07	$1.55M ₿54.31	$0.07805 ₿0.0000058	$0.07668 ₿0.0000052	$10.06 ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3157	UX Chain UX	$0.0003423 ₿0.000000063	-51.35	$1.52M ₿281.48	$0.000958 ₿0.000000064	$0.0003423 ₿0.000000062	$53.21K ₿1.63	$4.21M ₿780.47	$1.52M ₿281.48
3158	Gamma Strategies GAMMA	$0.02391 ₿0.0000027	-9.71	$1.56M ₿181.7	$0.02853 ₿0.0000029	$0.02124 ₿0.0000027	$33.44K ₿1.48	$2.39M ₿279.11	$1.56M ₿181.7
3159	SuiPad SUIP	$0.02239 ₿0.0000015	-11.67	$1.55M ₿105.35	$0.02545 ₿0.0000016	$0.02234 ₿0.0000015	$130.94K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3161	Witnet WIT	$0.001157 ₿0.00000013	5.05	$1.55M ₿176.97	$0.001453 ₿0.00000013	$0.001038 ₿0.00000012	$105.87K ₿3.35	$2.9M ₿331.93	$1.55M ₿176.97
3166	ISLAND Token ISLAND	$0.009515	-1.99	$1.53M	$0.009782	$0.009467	$322.63K	$9.48M	$1.53M
3171	99 Bitcoins 99BTC	$0.00002315	-2.30	$1.53M	$0.00002402	$0.00002254	$1.15K	$1.53M	$1.53M
3174	라이트코인 캐시 LCC	$0.001853 ₿0.000000099	-8.65	$1.51M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$14.74 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3175	Stobox Token STBU	$0.01211 ₿0.0000036	2.74	$1.51M ₿352.96	$0.01303 ₿0.0000038	$0.01179 ₿0.0000031	$211.77K ₿15.9	$1.81M ₿368.26	$1.51M ₿352.96
3176	카드스택 CARD	$0.0005096 ₿0.000000010	9.65	$1.53M ₿32.28	$0.000527 ₿0.000000010	$0.0004455 ₿0.0000000094	$32.26K ₿0.57	$3.06M ₿64.58	$1.53M ₿32.28
3182	enqAI ENQAI	$0.00166 ₿0.00000067	-3.74	$1.65M ₿655.75	$0.001848 ₿0.00000077	$0.001521 ₿0.00000066	$70.61K ₿11.23	$1.66M ₿674.15	$1.65M ₿655.75
3183	DEUS Finance DEUS	$9.41 ₿0.00051	-2.51	$1.51M ₿76.17	$9.78 ₿0.00051	$9.39 ₿0.00049	$3.01K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3185	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.91	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$275.63K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3186	STARS STARS	$0.00003559	-9.62	$1.5M	$0.00004207	$0.00003526	$46.83K	$1.5M	$1.5M
3190	Matr1x Fire FIRE	$0.02226 ₿0.000015	-8.62	$1.49M ₿141.09	$0.0247 ₿0.000016	$0.0217 ₿0.000015	$602.09K ₿172.71	$21.5M ₿2.76K	$1.49M ₿141.09
3197	Whales Market WHALES	$0.0569 ₿0.000025	-6.70	$1.48M ₿532.49	$0.06145 ₿0.000027	$0.05694 ₿0.000020	$19.79K ₿87.88	$5.7M ₿2.51K	$1.48M ₿532.49
3198	Joystream JOY	$0.001373 ₿0.00000026	1.68	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$164K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3199	BarnBridge BOND	$0.1498 ₿0.000059	-2.01	$1.47M ₿575.75	$0.155 ₿0.000063	$0.1442 ₿0.000058	$704.64K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3201	Veno ETH VETH	$2,479.74	-3.48	$1.49M	$2,594.66	$2,469.85	$5.3K	$1.49M	$1.49M
3203	Meta MTA	$0.02966 ₿0.00000079	-1.67	$1.48M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$462.63 ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
3205	KIP KIP	$0.0007526	24.67	$1.48M	$0.0009894	$0.0005807	$617.37K	$7.52M	$1.48M
3206	Moonsama SAMA	$0.001972 ₿0.00000025	-6.95	$1.47M ₿135.53	$0.002467 ₿0.00000025	$0.001979 ₿0.00000022	$57.64K ₿1.36	$1.97M ₿251.16	$1.47M ₿135.53
3207	Kasper KASPER	$0.00005106	-4.94	$1.49M	$0.00005496	$0.00005067	$56.35K	$1.49M	$1.49M
3211	Salvator Mundi MUNDI	$0.001468	-7.55	$1.47M	$0.0016	$0.001428	$17.66K	$1.47M	$1.47M
3217	Media Licensing Token MLT	$0.01003 ₿0.0000027	-2.87	$1.47M ₿403.05	$0.01033 ₿0.0000032	$0.01003 ₿0.0000027	$63.26K ₿21.95	$2.01M ₿550.61	$1.47M ₿403.05
3219	Commune AI COMAI	$0.01904 ₿0.000018	-4.15	$1.47M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$51.02K ₿6.9	$3.23M ₿18.4K	$1.47M ₿1.2K
3220	Swan Chain SWAN	$0.005615	-2.68	$1.48M	$0.005886	$0.005503	$125.39K	$5.62M	$1.48M
3221	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.30	$1.46M ₿48.04	$11.36 ₿0.00055	$10.97 ₿0.00036	$3.45K ₿0.11	$23.8M ₿782	$1.46M ₿48.04
3223	Nucleon xCFX XCFX	$0.09333 ₿0.0000056	-5.64	$1.46M ₿97.9	$0.0992 ₿0.0000057	$0.09333 ₿0.0000053	$43.37 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3225	DeepFakeAI FAKEAI	$0.001524 ₿0.00000019	-1.17	$1.46M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$66.73K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3228	OPCAT OPCAT	$0.0686	-10.38	$1.44M	$0.07947	$0.06628	$94.87K	$1.44M	$1.44M
3229	Honeyland HXD	$0.003315 ₿0.0000016	-4.58	$1.45M ₿392.88	$0.003542 ₿0.0000020	$0.003273 ₿0.0000016	$131.4K ₿3.99	$3.32M ₿1.68K	$1.45M ₿392.88
3230	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3234	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4429 ₿0.0000041	$0.3664 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3236	Numogram GNON	$0.001433	-9.29	$1.44M	$0.001602	$0.001396	$983.11K	$1.44M	$1.44M
3237	딥브레인체인 DBC	$0.0004498 ₿0.000000073	-2.12	$1.44M ₿234.67	$0.0004619 ₿0.000000077	$0.0004365 ₿0.000000071	$53.15K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3239	Didi Bam Bam DDBAM	$0.0682	-3.42	$1.43M	$0.07092	$0.06801	$354.73	$1.43M	$1.43M
3240	Vtrading VTRADING	$0.001435	-21.95	$1.44M	$0.001846	$0.001402	$52.61K	$1.44M	$1.44M
3243	솔트 SALT	$0.01634 ₿0.00000026	-3.09	$1.43M ₿23.56	$0.01693 ₿0.00000033	$0.01604 ₿0.00000024	$126.18 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3245	Hacash Diamond HACD	$12.52 ₿0.0053	21.69	$1.43M ₿0	$13.33 ₿0.0065	$10.28 ₿0.0054	$158.6 ₿1.31	$1.43M ₿482.7	$1.43M ₿0
3247	Gotti Token GOTTI	$28.49	-6.14	$1.42M	$30.56	$27.73	$4.26K	$1.42M	$1.42M
3248	QuantixAI QAI	$99.77 ₿0.000016	-2.13	$1.43M ₿0	$102.05 ₿0.000018	$99.72 ₿0.000015	$4.88M ₿0.34	$997.66M ₿1.09	$1.43M ₿0
3250	PoolTogether POOL	$0.1995 ₿0.0000070	-6.11	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1979 ₿0.0000068	$6.97K ₿0.05	$2M ₿70.88	$1.43M ₿41.19
3251	She Rises AKA	$0.001424	3.18	$1.42M	$0.001425	$0.001372	$163.42K	$1.42M	$1.42M
3252	Globiance Exchange GBEX	$0.000000003857 ₿0.00000000000068	-3.28	$1.42M ₿251.69	$0.000000004237 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$134.34K ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3253	UNFK $UNFK	$0.00000001573	-4.24	$1.42M	$0.00000001652	$0.00000001562	$138.33	$1.42M	$1.42M
3258	Bitrock BROCK	$0.01404 ₿0.0000026	-6.19	$1.4M ₿266.13	$0.01498 ₿0.0000029	$0.014 ₿0.0000026	$212.38K ₿3.25	$1.4M ₿266.13	$1.4M ₿266.13
3260	어비스 ABYSS	$0.006149 ₿0.00000016	-2.56	$1.41M ₿38.03	$0.006379 ₿0.00000016	$0.00553 ₿0.00000015	$42.4K ₿0.02	$3.13M ₿84.44	$1.41M ₿38.03
3263	STEAM STEAM	$0.00699	-3.65	$1.4M	$0.007405	$0.006994	$3.21K	$6.99M	$1.4M
3265	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.03	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3267	BLOCX. BLOCX	$0.011 ₿0.0000019	-4.03	$1.4M ₿123.31	$0.01307 ₿0.0000019	$0.01098 ₿0.0000018	$585.49K ₿1.49	$1.4M ₿123.31	$1.4M ₿123.31
3268	Inter Stable Token IST	$0.9992 ₿0.000014	0.57	$1.4M ₿20.72	$1 ₿0.000014	$0.9907 ₿0.000014	$4.41K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3269	Home3 HTS	$0.01736	-3.46	$1.4M	$0.01809	$0.01711	$2.24K	$1.68M	$1.4M
3270	Neoxa NEOX	$0.0001734 ₿0.000000035	-8.74	$1.4M ₿173.71	$0.0001901 ₿0.000000036	$0.0001728 ₿0.000000033	$36.25K ₿7.24	$1.41M ₿743.18	$1.4M ₿173.71
3275	Ferro FER	$0.0009342 ₿0.00000013	-2.26	$1.39M ₿155.39	$0.0009681 ₿0.00000013	$0.0009247 ₿0.00000013	$17.88K ₿0.17	$4.75M ₿633.07	$1.39M ₿155.39
3276	Hudi HUDI	$0.06005 ₿0.0000011	-1.73	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06006 ₿0.0000011	$512.72 ₿0.04	$4.17M ₿79.58	$1.4M ₿0
3278	Lava LAVA	$0.003687 ₿0.00000055	-1.92	$1.39M ₿0	$0.003774 ₿0.00000059	$0.003666 ₿0.00000053	$153.63K ₿4.54	$3.69M ₿558.93	$1.39M ₿0
3279	FOMO FOMO	$0.00001392	-8.28	$1.39M	$0.00001519	$0.00001338	$141.96K	$1.39M	$1.39M
3280	아이온 ION	$65.32 ₿0.0054	-4.25	$1.39M ₿116.95	$69.17 ₿0.0057	$65.31 ₿0.0054	$425.57 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3282	21.co Wrapped BTC 21BTC	$106,856	-2.44	$1.39M	$109,915	$106,558	$42.55K	$1.39M	$1.39M
3284	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3286	Tri Sigma TRISIG	$0.001373	-9.03	$1.37M	$0.001529	$0.001373	$472.53K	$1.37M	$1.37M
3287	Safe Haven SHA	$0.000163 ₿0.0000000049	6.92	$1.39M ₿41.98	$0.0001633 ₿0.0000000056	$0.0001524 ₿0.0000000039	$347.12 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3289	GooseFX GOFX	$0.003775 ₿0.00000042	-0.26	$1.37M ₿126.76	$0.003814 ₿0.00000043	$0.003641 ₿0.00000041	$6.08K ₿0.24	$2.62M ₿295.62	$1.37M ₿126.76
3293	Kizuna KIZUNA	$0.00000000142 ₿0.00000000000022	-17.65	$1.36M ₿213.6	$0.000000001747 ₿0.00000000000026	$0.000000001408 ₿0.00000000000021	$103.12K ₿2.75	$1.36M ₿213.6	$1.36M ₿213.6
3294	Raptoreum RTM	$0.0002482 ₿0.000000019	-7.21	$1.37M ₿79.94	$0.0002691 ₿0.000000020	$0.0002463 ₿0.000000019	$28.09K ₿0.3	$5.21M ₿419.79	$1.37M ₿79.94
3296	Fold FLD	$0.001162 ₿0.000000071	15.70	$1.36M ₿56.61	$0.001163 ₿0.000000072	$0.0009619 ₿0.000000065	$45.96K ₿0.72	$3.08M ₿188.47	$1.36M ₿56.61
3301	Hxro HXRO	$0.002179 ₿0.0000013	1.85	$1.35M ₿867.49	$0.00226 ₿0.0000014	$0.002139 ₿0.0000013	$281.6 ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3305	Amocucinare AMORE	$0.00149	-5.60	$1.35M	$0.001595	$0.001488	$810.68	$1.48M	$1.35M
3307	Gari Network GARI	$0.002047 ₿0.00000048	-2.46	$1.35M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$138.03K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3313	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$492.87 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3319	UBXS UBXS	$0.02465 ₿0.0000058	1.51	$1.34M ₿314.59	$0.02618 ₿0.0000062	$0.02428 ₿0.0000054	$295.31K ₿11.98	$2.42M ₿570.54	$1.34M ₿314.59
3320	Polytrader by Virtuals POLY	$0.001333	-12.39	$1.33M	$0.001534	$0.00133	$6.15K	$1.33M	$1.33M
3321	Habibi (Sol) HABIBI	$0.00134	-9.18	$1.34M	$0.0015	$0.001326	$11.39K	$1.34M	$1.34M
3322	Stash Inu STASH	$0.0001421 ₿0.000000024	-9.20	$1.33M ₿0	$0.0001569 ₿0.000000026	$0.0001411 ₿0.000000021	$47.74K ₿7.14	$1.33M ₿244.04	$1.33M ₿0
3323	Passage PASG	$0.00107 ₿0.00000068	6.93	$1.33M ₿515.74	$0.001068 ₿0.00000068	$0.001 ₿0.00000065	$3.83K ₿0.45	$1.42M ₿846.47	$1.33M ₿515.74
3326	Film.io FAN	$0.0005722	0.21	$1.33M	$0.0005723	$0.0005688	$48.1	$5.72M	$1.33M
3327	Azuro Protocol AZUR	$0.00637	-1.54	$1.33M	$0.006485	$0.006372	$187.6K	$6.38M	$1.33M
3328	Everest ID	$0.01127 ₿0.0000024	-8.14	$1.32M ₿283.51	$0.01233 ₿0.0000025	$0.01057 ₿0.0000024	$34.09K ₿2.61	$9.02M ₿1.94K	$1.32M ₿283.51
3332	ONINO ONI	$0.03339 ₿0.0000053	-0.90	$1.32M ₿193.87	$0.0337 ₿0.0000054	$0.03281 ₿0.0000048	$103.19K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}