22 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4214	MASQ MASQ	$0.02397 ₿0.0000037	-2.52	$824.1K ₿128.55	$0.02524 ₿0.0000039	$0.02365 ₿0.0000037	$851.87 ₿1.24	$898.9K ₿140.21	$824.1K ₿128.55
4215	MerlinSwap MP	$0.00026 ₿0.000000097	-2.85	$821.26K ₿308.04	$0.0002677 ₿0.00000010	$0.0002523 ₿0.00000010	$21.06K ₿19.83	$5.48M ₿2.05K	$821.26K ₿308.04
4216	Per Community PER	$0.001365 ₿0.00000021	-2.81	$819.18K ₿65.49	$0.001432 ₿0.00000021	$0.00134 ₿0.00000020	$622.08 ₿0.01	$819.18K ₿126.1	$819.18K ₿65.49
4217	Octokn OTK	$0.001555 ₿0.0000011	-0.08	$818.4K ₿328.97	$0.001654 ₿0.0000011	$0.001526 ₿0.0000010	$2.09K ₿2.94	$1.89M ₿1.37K	$818.4K ₿328.97
4219	XSL Labs SYL	$0.0001058 ₿0.0000000065	-2.74	$818.19K ₿0	$0.0001088 ₿0.0000000066	$0.0001041 ₿0.0000000063	$17.69K ₿2.11	$1.04M ₿52.85	$818.19K ₿0
4220	supercycle(real) SUPERCYCLE	$0.0008247	-8.27	$816.9K	$0.0008991	$0.0008043	$4.03K	$816.9K	$816.9K
4221	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4224	Bozo Benk BOZO	$0.001023 ₿0.00000032	9.75	$815.73K ₿257.29	$0.001041 ₿0.00000039	$0.0009188 ₿0.00000031	$3.83K ₿0.43	$815.73K ₿257.3	$815.73K ₿257.29
4226	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$111.81 ₿0.0010	$70.36 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4228	Tokenomy TEN	$0.007053 ₿0.00000017	-2.77	$814.66K ₿18.85	$0.007416 ₿0.00000018	$0.006997 ₿0.00000011	$1.99K ₿3.09	$1.41M ₿32.65	$814.66K ₿18.85
4229	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4230	WeSendit WSI	$0.000992 ₿0.00000024	-3.05	$813.24K ₿62.92	$0.001026 ₿0.00000024	$0.0009889 ₿0.00000023	$11.32K ₿1.99	$1.48M ₿359.2	$813.24K ₿62.92
4231	holoride RIDE	$0.0009217 ₿0.00000019	5.03	$811.12K ₿169.66	$0.0009424 ₿0.00000020	$0.0008557 ₿0.00000019	$13.88K ₿1.1	$921.65K ₿201.14	$811.12K ₿169.66
4235	REVV REVV	$0.0007276 ₿0.00000021	-2.01	$807.91K ₿175.16	$0.0007476 ₿0.00000022	$0.0007024 ₿0.00000021	$3.75K ₿7.82	$2.18M ₿642.53	$807.91K ₿175.16
4237	Mute MUTE	$0.02015 ₿0.0000091	-3.62	$806.07K ₿364.68	$0.02108 ₿0.0000093	$0.01998 ₿0.0000087	$67.75 ₿1.35	$806.07K ₿364.68	$806.07K ₿364.68
4238	Spheroid Universe SPH	$0.0003048 ₿0.000000042	-5.75	$805.27K ₿93.32	$0.0003258 ₿0.000000043	$0.000301 ₿0.000000041	$35.22 ₿0.83	$805.27K ₿93.32	$805.27K ₿93.32
4241	ONINO ONI	$0.02035 ₿0.0000053	-1.54	$803.08K ₿193.87	$0.02077 ₿0.0000054	$0.02018 ₿0.0000048	$135.7K ₿1.91	$2.04M ₿541.46	$803.08K ₿193.87
4245	Kommunitas KOM	$0.0004794 ₿0.000000040	-1.10	$796.18K ₿67.92	$0.0004855 ₿0.000000048	$0.0004742 ₿0.000000039	$96.14K ₿13.27	$958.82K ₿81.48	$796.18K ₿67.92
4248	Anon ANON	$0.0007958	-4.80	$795.55K	$0.0008686	$0.0007598	$110.71K	$795.55K	$795.55K
4251	에토스 VGX	$0.0008674 ₿0.0000015	4.09	$792.94K ₿435.9	$0.0008673 ₿0.0000015	$0.0008331 ₿0.0000014	$521.1K ₿114.66	$795.15K ₿439.69	$792.94K ₿435.9
4253	DeFi Kingdoms Crystal CRYSTAL	$0.005209 ₿0.00000017	-0.14	$792.12K ₿25.15	$0.005319 ₿0.00000017	$0.005073 ₿0.00000017	$4.33K ₿0.39	$1.22M ₿42.7	$792.12K ₿25.15
4255	Juicebox JBX	$0.0004293 ₿0.000000045	-2.21	$791.44K ₿89.26	$0.0004439 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4259	Troy TROY	$0.0000799 ₿0.000000045	1.23	$798.99K ₿458.24	$0.00008474 ₿0.000000047	$0.0000771 ₿0.000000045	$461.67K ₿40.76	$798.99K ₿458.24	$798.99K ₿458.24
4260	CONDO CONDO	$0.00007914	-0.40	$789.51K	$0.00007953	$0.00007836	$9.12	$789.51K	$789.51K
4265	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4268	Altair AIR	$0.001999 ₿0.00000050	-8.57	$788.17K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.24K ₿0.27	$947.35K ₿237.39	$788.17K ₿197.5
4272	Realis Worlds REALIS	$0.0008221	-10.17	$783.84K	$0.0009152	$0.0008051	$249.91K	$820K	$783.84K
4273	VOI Network VOI	$0.0003963	1.40	$783.18K	$0.0004035	$0.0003909	$200.62	$3.96M	$783.18K
4275	Hapi HAPI	$1.07 ₿0.00037	0.10	$782.55K ₿266.25	$1.12 ₿0.00039	$1.05 ₿0.00036	$11.51K ₿6.87	$802.35K ₿273.17	$782.55K ₿266.25
4284	Luminous LUM	$0.7768	-8.67	$776.68K	$0.8638	$0.6995	$163.83K	$776.68K	$776.68K
4292	XANA XETA	$0.0001572 ₿0.00000013	0.27	$771.76K ₿295	$0.0001575 ₿0.00000015	$0.0001553 ₿0.00000011	$10.01K ₿36.65	$771.76K ₿680.07	$771.76K ₿295
4294	스톰 STMX	$0.00007011 ₿0.00000014	0.15	$770.66K ₿1.64K	$0.00007501 ₿0.00000015	$0.00006899 ₿0.00000014	$121.91K ₿60.54	$875.75K ₿1.86K	$770.66K ₿1.64K
4297	Torum XTM	$0.003677 ₿0.00000095	1.06	$778.02K ₿185.03	$0.003705 ₿0.00000095	$0.003582 ₿0.00000093	$57.68K ₿3.11	$2.93M ₿763.64	$778.02K ₿185.03
4298	Buz Economy BUZ	$0.0514	0.11	$768.6K	$0.05175	$0.05103	$11.09K	$768.6K	$768.6K
4299	LeverFi LEVER	$0.00002135 ₿0.000000052	-3.92	$767.61K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002127 ₿0.000000051	$698.45K ₿390.83	$767.63K ₿1.85K	$767.61K ₿1.54K
4303	MCH Coin MCHC	$0.0209 ₿0.0000012	-6.21	$767.62K ₿42.68	$0.02238 ₿0.0000013	$0.02077 ₿0.0000012	$3.18K ₿2.67	$789.21K ₿43.97	$767.62K ₿42.68
4304	StarHeroes STAR	$0.00346 ₿0.0000084	0.85	$764.61K ₿0	$0.003471 ₿0.0000094	$0.003366 ₿0.0000083	$31.67K ₿7.94	$2.05M	$764.61K ₿0
4308	Peng PENG	$0.007594 ₿0.0000040	-3.42	$759.36K ₿406.18	$0.007862 ₿0.0000045	$0.00733 ₿0.0000032	$218.52K ₿110.29	$759.36K ₿406.18	$759.36K ₿406.18
4309	PINO PINO	$0.0007682	-6.39	$760.34K	$0.0008253	$0.0007559	$2.82K	$760.34K	$760.34K
4317	NikolAI NIKO	$0.0007298	4.98	$729.96K	$0.0007904	$0.000693	$12.75K	$729.96K	$729.96K
4318	Yoshi.exchange YOSHI	$0.004922 ₿0.00000064	-1.29	$753.15K ₿98.84	$0.005013 ₿0.00000066	$0.004907 ₿0.00000060	$26.13 ₿0.01	$753.15K ₿98.02	$753.15K ₿98.84
4319	Revuto REVU	$0.004121 ₿0.00000023	6.38	$750.53K ₿19.48	$0.004168 ₿0.00000023	$0.00387 ₿0.00000020	$58.11K ₿1.39	$1.15M ₿66.53	$750.53K ₿19.48
4320	Anzen Finance ANZ	$0.0008762	-1.77	$745.85K	$0.0009017	$0.0008673	$2.37K	$8.76M	$745.85K
4323	Infinitar Governance Token IGT	$0.001587	-1.87	$743.56K	$0.001647	$0.001402	$16.55K	$1.59M	$743.56K
4324	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-1.40	$743.54K ₿368.94	$0.0005088 ₿0.00000026	$0.0005006 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4325	Alongside Crypto Market Index AMKT	$297.25 ₿0.0030	-0.30	$743.44K ₿61.42	$303.41 ₿0.0031	$270.62 ₿0.0030	$219.59 ₿1.41	$743.44K ₿61.42	$743.44K ₿61.42
4326	WASSIE WASSIE	$0.000001089 ₿0.00000000010	-11.91	$743.31K ₿0	$0.00000125 ₿0.00000000011	$0.00000108 ₿0.00000000010	$6.5K ₿0.57	$743.31K ₿74.52	$743.31K ₿0
4329	Vidya VIDYA	$0.017 ₿0.0000010	-2.28	$742.9K ₿43.26	$0.01768 ₿0.0000010	$0.01468 ₿0.0000010	$44.86K ₿4.91	$850.4K ₿52.3	$742.9K ₿43.26
4334	Xi Token XI	$0.001757 ₿0.000000085	9.21	$739.83K ₿35.8	$0.001946 ₿0.000000092	$0.001488 ₿0.000000077	$2K ₿0.21	$1.76M ₿85.05	$739.83K ₿35.8
4339	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001932 ₿0.0000000018	$0.00009224 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4340	OctonetAI OCTO	$0.007412	-10.35	$741.27K	$0.008329	$0.00726	$18.32K	$741.27K	$741.27K
4341	PunkCity PUNK	$0.01702 ₿0.000054	-2.26	$740.53K ₿1.03K	$0.01776 ₿0.000054	$0.01693 ₿0.000047	$95.55 ₿1.06	$847.8K ₿2.7K	$740.53K ₿1.03K
4344	코체인 GO	$0.0005549 ₿0.000000089	-41.66	$736.94K ₿112.62	$0.001047 ₿0.000000089	$0.0005548 ₿0.000000076	$11.97K ₿0.82	$738.63K	$736.94K ₿112.62
4345	Big Data Protocol BDP	$0.03052 ₿0.0000037	36.36	$737.51K ₿89.68	$0.03055 ₿0.0000039	$0.02238 ₿0.0000035	$138.52K ₿3.19	$1.98M ₿240.99	$737.51K ₿89.68
4348	ElonRWA ELONRWA	$0.000025	-4.95	$735.78K	$0.00002663	$0.00002447	$9K	$1.74M	$735.78K
4350	SelfieDogCoin SELFIE	$0.0007382	-6.93	$734.51K	$0.0007964	$0.0007254	$28.14K	$734.51K	$734.51K
4351	Luna Inu LINU	$0.000000000979 ₿0.00000000000016	-1.09	$733.76K ₿124.72	$0.000000000992 ₿0.00000000000016	$0.00000000097 ₿0.00000000000015	$34.93 ₿3.77	$979.43K ₿166.47	$733.76K ₿124.72
4353	Terminus TERMINUS	$0.007329	-14.21	$731.75K	$0.008564	$0.007295	$283.28K	$731.75K	$731.75K
4357	Gotti Token GOTTI	$14.6	-7.47	$728.22K	$15.87	$14.48	$1.01K	$728.22K	$728.22K
4360	apM Coin APM	$0.00201 ₿0.00000011	-1.78	$727.49K ₿41.65	$0.002053 ₿0.00000012	$0.001982 ₿0.00000011	$16.38K ₿11.98	$3.64M ₿208.59	$727.49K ₿41.65
4364	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006712 ₿0.0000000064	$0.0006467 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4366	Woman Yelling At Cat WYAC	$0.0007343	-9.02	$726.97K	$0.0008071	$0.0007222	$7.89K	$726.97K	$726.97K
4367	Decimated DIO	$0.001339 ₿0.00000053	-9.80	$727.47K ₿217.26	$0.001485 ₿0.00000054	$0.001334 ₿0.00000051	$55.5K ₿2.61	$1.34M ₿536.73	$727.47K ₿217.26
4369	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8614 ₿0.0000082	$0.8043 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4372	DeepFakeAI FAKEAI	$0.0007517 ₿0.00000019	1.42	$720.89K ₿186.16	$0.0007793 ₿0.00000023	$0.0006886 ₿0.00000019	$5.55K ₿7.96	$720.89K ₿186.16	$720.89K ₿186.16
4373	Rifampicin $RIF	$0.0007229	-4.27	$722.7K	$0.0007671	$0.0007105	$404.19K	$722.7K	$722.7K
4376	Plebbit PLEB	$0.0000004809 ₿0.00000000011	-3.19	$718.53K ₿169.59	$0.00001218 ₿0.00000000011	$0.00001177 ₿0.00000000011	$12.02 ₿0.05	$718.53K ₿169.59	$718.53K ₿169.59
4378	Circuits of Value COVAL	$0.0004017 ₿0.00000043	0.66	$717.06K ₿757.21	$0.0004017 ₿0.00000045	$0.0003957 ₿0.00000042	$13.07K ₿16.85	$717.06K ₿757.21	$717.06K ₿757.21
4383	Trog TROG	$0.0000017	-5.99	$714.68K	$0.00000193	$0.00000168	$147.02K	$714.68K	$714.68K
4386	AS Monaco Fan Token ASM	$0.1278 ₿0.000021	-0.06	$713.37K ₿30.96	$0.1302 ₿0.000023	$0.1221 ₿0.000019	$11.11K ₿29.76	$1.28M ₿212.62	$713.37K ₿30.96
4397	LOAFCAT LOAFCAT	$0.000007089	-0.98	$707.2K	$0.00000733	$0.00000634	$5.3K	$707.2K	$707.2K
4398	My DeFi Pet DPET	$0.01406 ₿0.00000091	-6.08	$706.31K ₿45.68	$0.01513 ₿0.00000091	$0.0139 ₿0.00000088	$10.57K ₿1.02	$1.41M ₿90.95	$706.31K ₿45.68
4400	CSP DAO Network NEBO	$0.5902 ₿0.000058	0.73	$704.53K ₿69.42	$0.5916 ₿0.000059	$0.5854 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4401	Tron Bull Coin TBULL	$0.0007039	0.54	$704.18K	$0.0007086	$0.0006947	$702.03	$704.18K	$704.18K
4402	FireStarter FLAME	$0.009926 ₿0.0000014	-32.39	$678.53K ₿100.12	$0.01764 ₿0.0000015	$0.008148 ₿0.0000014	$1.34M ₿4.92	$990.43K ₿146.14	$678.53K ₿100.12
4404	MahaDAO MAHA	$0.1082 ₿0.000032	-0.55	$702.66K ₿172.33	$0.1089 ₿0.000032	$0.1077 ₿0.000031	$61.18K ₿6.07	$1.07M ₿322.03	$702.66K ₿172.33
4406	Sphynx Labs SPHYNX	$0.0004682 ₿0.00000012	-1.84	$701.67K ₿243.25	$0.0004806 ₿0.00000012	$0.0004644 ₿0.00000011	$265.47 ₿0.68	$701.67K ₿243.25	$701.67K ₿243.25
4414	XMON XMON	$276.42 ₿0.013	-7.49	$697.75K ₿33.12	$302.04 ₿0.013	$266.24 ₿0.012	$1.14K ₿0.37	$2.76M ₿131.22	$697.75K ₿33.12
4416	KWEEN KWEEN	$0.0006986	-5.15	$697.94K	$0.0007488	$0.0006898	$4.63K	$697.94K	$697.94K
4419	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.06829 ₿0.00000065	$0.05876 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4422	Bazed Games BAZED	$0.009119 ₿0.0000031	-2.87	$696.59K ₿243.88	$0.009499 ₿0.0000033	$0.00892 ₿0.0000028	$1.26K ₿2.67	$696.59K ₿243.88	$696.59K ₿243.88
4423	Vector Smart Gas VSG	$0.0001074 ₿0.000000029	-0.18	$695.35K ₿0	$0.0001078 ₿0.000000031	$0.0001072 ₿0.000000029	$198.69K ₿0.55	$695.35K ₿301.99	$695.35K ₿0
4424	Lendle LEND	$0.01092 ₿0.0000021	0.11	$695.46K ₿0	$0.01109 ₿0.0000021	$0.01057 ₿0.0000020	$2.93K ₿0.01	$1.09M ₿59.97	$695.46K ₿0
4425	Dog Wif Nunchucks NINJA	$0.0006941 ₿0.00000017	-2.72	$694.2K ₿0	$0.0007182 ₿0.00000018	$0.0006925 ₿0.00000016	$6.11K ₿2.36	$694.2K ₿170.63	$694.2K ₿0
4427	PolkaFoundry PKF	$0.004872 ₿0.0000014	-3.12	$693.87K ₿202.03	$0.005078 ₿0.0000014	$0.004816 ₿0.0000014	$3.19 ₿2.4	$974.46K ₿283.73	$693.87K ₿202.03
4429	Eliza ELIZA	$0.000693	-10.03	$693.09K	$0.0007703	$0.0006786	$248.35K	$693.09K	$693.09K
4434	Decentral Games DG	$0.0007418 ₿0.00000057	12.15	$690.75K ₿437.08	$0.0007422 ₿0.00000062	$0.0005898 ₿0.00000055	$20.34 ₿0	$690.75K ₿437.08	$690.75K ₿437.08
4435	LEO LEO	$0.00007284 ₿0.000000022	10.67	$692.02K ₿215.45	$0.0000805 ₿0.000000025	$0.00006357 ₿0.000000022	$4.44K ₿3.18	$728.44K ₿226.78	$692.02K ₿215.45
4438	Morpheus Labs MIND	$0.0003254 ₿0.000000062	10.99	$683.45K ₿108.22	$0.0003489 ₿0.000000067	$0.0002562 ₿0.000000058	$50.83K ₿18.22	$683.45K ₿131.73	$683.45K ₿108.22
4439	NORMIE NORMIE	$0.0007084 ₿0.0000013	-4.02	$689.7K ₿1.35K	$0.0007514 ₿0.0000017	$0.0006965 ₿0.0000013	$1.08K ₿173.14	$689.7K ₿1.35K	$689.7K ₿1.35K
4440	AVINOC AVINOC	$0.004115 ₿0.0000015	7.49	$687.45K ₿264.92	$0.00562 ₿0.0000015	$0.003828 ₿0.0000014	$19.4 ₿0.85	$4.12M ₿1.59K	$687.45K ₿264.92
4441	Javsphere JAV	$0.002451	-3.18	$685.9K	$0.002532	$0.002442	$12.03K	$1.97M	$685.9K
4450	Seal SEAL	$0.03233	-1.92	$678.9K	$0.03456	$0.03233	$28.86K	$678.9K	$678.9K
4457	AIT Protocol AIT	$0.002282 ₿0.0000068	-3.17	$674.83K ₿570.83	$0.002379 ₿0.0000074	$0.002145 ₿0.0000067	$10.2K ₿8.26	$679.29K ₿6.82K	$674.83K ₿570.83
4458	FOREST FOREST	$0.0006759	-9.38	$674.46K	$0.0007535	$0.0006675	$5.02K	$674.46K	$674.46K
4459	Scallop SCLP	$0.01211 ₿0.0000080	-3.31	$674.38K ₿531.6	$0.01266 ₿0.0000081	$0.01204 ₿0.0000078	$70.7 ₿12.88	$1.21M ₿804.2	$674.38K ₿531.6
4462	dotmoovs MOOV	$0.0006759 ₿0.00000012	-4.52	$676K ₿120.88	$0.0007152 ₿0.00000012	$0.0006674 ₿0.00000011	$40.09K ₿6.26	$676K ₿120.88	$676K ₿120.88
4467	sudoswap SUDO	$0.02642 ₿0.0000030	-1.60	$671.31K ₿77.34	$0.02777 ₿0.0000032	$0.02641 ₿0.0000029	$9.88K ₿10.66	$1.53M ₿178.44	$671.31K ₿77.34
4472	Kromatika KROM	$0.00816 ₿0.00000046	-2.05	$671.59K ₿38	$0.008661 ₿0.00000047	$0.008061 ₿0.00000046	$9.45 ₿0.4	$816K ₿46.17	$671.59K ₿38
4474	MEMENTO•MORI (Runes) MORI	$0.007023	16.37	$702.35K	$0.00751	$0.006035	$6.7K	$702.35K	$702.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}