22 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3024	Froge FROGE	$0.000000002852 ₿0.000000000000085	-3.62	$1.85M ₿0	$0.000000003012 ₿0.	$0.000000002852 ₿0.	$302.17K ₿0	$1.85M ₿59.1	$1.85M ₿0
3025	Decentral Games DG	$0.001977 ₿0.00000057	-6.41	$1.85M ₿437.08	$0.002112 ₿0.00000062	$0.001788 ₿0.00000055	$112.26 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3027	Sekuya Multiverse SKYA	$0.004606	0.52	$1.84M	$0.004715	$0.004548	$193.37K	$4.6M	$1.84M
3029	SuiPad SUIP	$0.02668 ₿0.0000015	0.74	$1.84M ₿105.35	$0.02711 ₿0.0000016	$0.0256 ₿0.0000015	$210.11K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
3030	Unibright UBT	$0.01227 ₿0.0000014	1.15	$1.84M ₿222.66	$0.015 ₿0.0000015	$0.01211 ₿0.0000013	$33.54K ₿0.8	$1.84M ₿222.66	$1.84M ₿222.66
3032	뫼비우스 MOBI	$0.003579 ₿0.00000016	7.57	$1.83M ₿84.76	$0.003727 ₿0.00000016	$0.003294 ₿0.00000015	$113.15K ₿0.42	$3.17M ₿146.43	$1.83M ₿84.76
3034	bZx Protocol BZRX	$0.001867 ₿0.00000047	0.50	$1.83M ₿439.89	$0.001886	$0.001855	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3038	Chainge Finance XCHNG	$0.003699 ₿0.0000033	1.55	$1.83M ₿1.67K	$0.004292 ₿0.0000034	$0.003452 ₿0.0000033	$2.85K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3040	BananaCat BCAT	$0.001931 ₿0.000000026	1.07	$1.82M ₿25.48	$0.002054 ₿0.000000029	$0.001809 ₿0.000000026	$152.9K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3042	LayerAI LAI	$0.0007944 ₿0.00000066	3.73	$1.78M ₿210.86	$0.0008195 ₿0.00000069	$0.0007625 ₿0.00000065	$233.77K ₿131.41	$2.25M ₿1.99K	$1.78M ₿210.86
3044	Carbify CBY	$0.1851 ₿0.000059	-1.37	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.185 ₿0.000056	$2K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
3045	Tri Sigma TRISIG	$0.001821	2.98	$1.83M	$0.001842	$0.001752	$556.02K	$1.83M	$1.83M
3047	Solchat CHAT	$0.2022 ₿0.000092	4.09	$1.83M ₿820.77	$0.215 ₿0.00010	$0.1919 ₿0.000091	$97.22K ₿22.69	$1.83M ₿837.99	$1.83M ₿820.77
3050	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.0000123 ₿0.00000000011	$0.00001189 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3052	Wrapped Accumulate WACME	$0.006669 ₿0.00000016	9.96	$1.81M ₿38.61	$0.007072 ₿0.00000042	$0.006045 ₿0.00000016	$143.06 ₿0.03	$2.01M ₿43.18	$1.81M ₿38.61
3053	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9861 ₿0.000014	-1.09	$1.81M ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$147.72 ₿0.14	$1.81M	$1.81M ₿0
3055	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08496 ₿0.00000080	$0.08019 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3056	Unique Network UNQ	$0.007942 ₿0.00000011	-2.42	$1.81M ₿35.32	$0.008433 ₿0.00000011	$0.008124 ₿0.00000010	$992.87 ₿2.03	$8.28M ₿117.19	$1.81M ₿35.32
3057	Vtrading VTRADING	$0.001805	-4.40	$1.81M	$0.001904	$0.001806	$107.27K	$1.81M	$1.81M
3058	CONDO CONDO	$0.0001801	-0.03	$1.8M	$0.0001851	$0.0001799	$280.01	$1.8M	$1.8M
3060	Gari Network GARI	$0.002719 ₿0.00000048	2.23	$1.8M ₿210.12	$0.002759 ₿0.00000049	$0.002642 ₿0.00000047	$176.01K ₿18	$2.71M ₿482.01	$1.8M ₿210.12
3061	UnlockProtocolToken UP	$0.006422	-0.37	$1.79M	$0.00657	$0.006403	$262.1	$6.42M	$1.79M
3062	Synesis One SNS	$0.002465 ₿0.0000010	2.79	$1.79M ₿520.79	$0.00254 ₿0.0000011	$0.002305 ₿0.0000010	$201.73K ₿31.77	$2.47M ₿1.07K	$1.79M ₿520.79
3068	EDEN EDEN	$0.01165 ₿0.0000017	0.28	$1.77M ₿253.21	$0.01186 ₿0.0000018	$0.01149 ₿0.0000016	$178.36K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3069	Reality Metaverse RMV	$0.002404 ₿0.00000075	0.10	$1.77M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$76.53K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3071	LABEL Foundation LBL	$0.001548 ₿0.000000084	-18.51	$1.77M ₿97.17	$0.001916 ₿0.000000087	$0.001464 ₿0.000000083	$3.35M ₿9.44	$4.64M ₿255.4	$1.77M ₿97.17
3072	넥서스 NXS	$0.02196 ₿0.00000046	-5.84	$1.77M ₿36.6	$0.02849 ₿0.00000046	$0.02112 ₿0.00000042	$865.76 ₿0.01	$1.77M ₿36.6	$1.77M ₿36.6
3073	딥브레인체인 DBC	$0.0005517 ₿0.000000073	-2.52	$1.77M ₿234.67	$0.0005669 ₿0.000000077	$0.0005496 ₿0.000000071	$116.89K ₿10.19	$5.53M ₿733.35	$1.77M ₿234.67
3074	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.17 ₿0.00017	$17.22 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3075	Mt Pelerin Shares MPS	$3.53 ₿0.000074	-2.02	$1.76M ₿37.34	$3.61 ₿0.000074	$3.5 ₿0.000063	$1.45K ₿0.04	$35.28M ₿746.85	$1.76M ₿37.34
3076	ONINO ONI	$0.0447 ₿0.0000053	0.43	$1.76M ₿193.87	$0.04501 ₿0.0000054	$0.04411 ₿0.0000048	$111.73K ₿1.91	$4.45M ₿541.46	$1.76M ₿193.87
3077	CHONKY CHONKY	$0.00000353 ₿0.00000000068	8.60	$1.76M ₿0	$0.000003679 ₿0.00000000082	$0.00000299 ₿0.00000000066	$88.45K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3078	Pikamoon PIKA	$0.0000988 ₿0.000000027	-1.81	$1.76M ₿0	$0.0001016 ₿0.000000028	$0.00009734 ₿0.000000024	$3.58K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
3082	Magic Square SQR	$0.007799 ₿0.0000076	-3.51	$1.76M ₿405.16	$0.008123 ₿0.0000076	$0.007793 ₿0.0000070	$310.89K ₿8.51	$7.79M ₿7.66K	$1.76M ₿405.16
3083	SocialGood SG	$0.07682 ₿0.00000036	-1.29	$1.76M ₿8.7	$0.08032 ₿0.00000038	$0.07562 ₿0.00000035	$785.29K ₿0.42	$2.09M ₿9.98	$1.76M ₿8.7
3085	nuco.cloud NCDT	$0.05046 ₿0.000016	-0.66	$1.76M ₿564.46	$0.05108 ₿0.000018	$0.05045 ₿0.000016	$164.52K ₿6.96	$2.53M ₿842.14	$1.76M ₿564.46
3087	룸네트워크 LOOMOLD	$0.0021 ₿0.0000015	-4.89	$1.75M ₿1.24K	$0.00221 ₿0.0000015	$0.002026 ₿0.0000014	$189K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3090	Ferro FER	$0.001184 ₿0.00000013	-1.93	$1.74M ₿155.39	$0.001216 ₿0.00000013	$0.001172 ₿0.00000013	$8.98K ₿0.17	$5.92M ₿633.07	$1.74M ₿155.39
3092	PoolTogether POOL	$0.2431 ₿0.0000070	-0.41	$1.74M ₿41.19	$0.2479 ₿0.0000071	$0.2414 ₿0.0000068	$1.8K ₿0.05	$2.43M ₿70.88	$1.74M ₿41.19
3093	Connect Financial CNFI	$0.06971 ₿0.0000013	22.41	$1.74M ₿32.86	$0.07028	$0.05494	$348.6 ₿0	$7.56M ₿142.63	$1.74M ₿32.86
3095	LAIKA the Cosmodog LAIKA	$0.00000174	3.56	$1.74M	$0.000001779	$0.00000168	$14.65K	$1.74M	$1.74M
3096	Mumu MUMU	$0.00000000252 ₿0.00000000000018	-7.34	$1.73M ₿0	$0.000000002721 ₿0.00000000000021	$0.000000002295 ₿0.00000000000016	$159.39K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
3099	enqAI ENQAI	$0.00175 ₿0.00000067	-6.23	$1.73M ₿655.75	$0.00198 ₿0.00000077	$0.001749 ₿0.00000066	$56.69K ₿11.23	$1.75M ₿674.15	$1.73M ₿655.75
3101	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3102	ORC ORC	$0.001724	4.16	$1.72M	$0.001751	$0.001636	$5.05K	$1.72M	$1.72M
3106	BASED BASED	$0.001748	-10.13	$1.75M	$0.001981	$0.001657	$86.71K	$1.75M	$1.75M
3107	Raptoreum RTM	$0.0003161 ₿0.000000019	4.62	$1.73M ₿79.94	$0.0003166 ₿0.000000020	$0.0002831 ₿0.000000019	$31.31K ₿0.3	$6.64M ₿419.79	$1.73M ₿79.94
3108	Edge Matrix Computing EMC	$0.007634 ₿0.000026	0.86	$1.73M ₿0	$0.007799 ₿0.000026	$0.007566 ₿0.000024	$147.61K ₿10.02	$7.48M ₿26.37K	$1.73M ₿0
3109	Switcheo SWTH	$0.001 ₿0.00000012	-3.67	$1.72M ₿214.71	$0.001043 ₿0.00000012	$0.0009412 ₿0.00000012	$6.9K ₿1.1	$2.16M ₿269.53	$1.72M ₿214.71
3114	Carnomaly CARR	$0.0009783 ₿0.000000068	-14.92	$1.71M ₿0	$0.001168 ₿0.000000076	$0.0009002 ₿0.000000062	$29.01K ₿1.83	$1.71M ₿36.26	$1.71M ₿0
3116	Luminous LUM	$1.71	-0.16	$1.71M	$1.85	$1.67	$282.11K	$1.71M	$1.71M
3117	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3118	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001459 ₿0.0000000013	$0.0001352 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3119	Octokn OTK	$0.004417 ₿0.0000011	-6.42	$1.71M ₿328.97	$0.004774 ₿0.0000011	$0.004418 ₿0.0000010	$38.07K ₿2.94	$5.3M ₿1.37K	$1.71M ₿328.97
3120	Thetanuts Finance NUTS	$0.001618	-0.58	$1.71M	$0.001638	$0.001609	$347.72K	$16.18M	$1.71M
3122	Injective Quants QUNT	$0.002824	3.21	$1.71M	$0.002889	$0.002721	$1.74K	$1.71M	$1.71M
3124	Neoxa NEOX	$0.0002146 ₿0.000000035	-1.55	$1.71M ₿173.71	$0.0002214 ₿0.000000036	$0.0002093 ₿0.000000033	$38.16K ₿7.24	$1.71M ₿743.18	$1.71M ₿173.71
3125	Dedium DEDI	$0.03401	-3.67	$1.7M	$0.03967	$0.03238	$41.29K	$8.5M	$1.7M
3126	DEUS Finance DEUS	$10.64 ₿0.00051	1.55	$1.7M ₿76.17	$10.94 ₿0.00051	$10.4 ₿0.00049	$497.08 ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3127	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.50	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$438.59K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
3128	DeepFakeAI FAKEAI	$0.00177 ₿0.00000019	2.11	$1.7M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$107.96K ₿7.96	$1.7M ₿186.16	$1.7M ₿186.16
3130	Partisia Blockchain MPC	$0.005372 ₿0.0000056	-3.92	$1.69M ₿0	$0.005592 ₿0.0000058	$0.005335 ₿0.0000054	$3.07K ₿37.7	$3.09M	$1.69M ₿0
3131	Torum XTM	$0.0087 ₿0.00000095	-31.85	$1.69M ₿185.03	$0.01276 ₿0.00000095	$0.006617 ₿0.00000093	$97.24K ₿3.11	$6.94M ₿763.64	$1.69M ₿185.03
3134	Honeyland HXD	$0.003845 ₿0.0000016	3.31	$1.69M ₿392.88	$0.003878 ₿0.0000020	$0.003722 ₿0.0000016	$197.46K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3136	Tsotchke TSOTCHKE	$0.001781	-2.92	$1.68M	$0.002012	$0.00169	$76.53K	$1.77M	$1.68M
3139	Silly Dragon SILLY	$0.001679 ₿0.00000039	27.28	$1.68M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$1.1M ₿86.64	$1.68M ₿391.36	$1.68M ₿391.36
3143	Numogram GNON	$0.001641	4.74	$1.64M	$0.001673	$0.001547	$1.07M	$1.64M	$1.64M
3144	Domi DOMI	$0.003732 ₿0.00000069	0.62	$1.67M ₿242.58	$0.003742 ₿0.00000073	$0.003666 ₿0.00000068	$105.61K ₿4.05	$3.73M ₿692.83	$1.67M ₿242.58
3145	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3149	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3150	Kinka XNK	$3,435.62 ₿0.034	0.35	$1.66M ₿0	$3,445.24 ₿0.034	$3,416.96 ₿0.033	$53.94K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3153	Findora FRA	$0.000143 ₿0.000000016	8.74	$1.66M ₿193.48	$0.0001501 ₿0.000000017	$0.0001288 ₿0.000000016	$91.79K ₿6.03	$3.01M ₿350.5	$1.66M ₿193.48
3157	Unifi Protocol DAO UNFI	$0.2075 ₿0.000077	-0.22	$1.64M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$433.74K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3162	Salvator Mundi MUNDI	$0.001636	3.11	$1.63M	$0.001671	$0.001504	$35.85K	$1.63M	$1.63M
3164	Blend BLND	$0.04619	0.58	$1.63M	$0.04668	$0.04523	$2.32K	$3.1M	$1.63M
3165	카드스택 CARD	$0.0005414 ₿0.000000010	0.13	$1.62M ₿32.28	$0.0006283 ₿0.000000010	$0.0005385 ₿0.0000000094	$29.36K ₿0.57	$3.25M ₿64.58	$1.62M ₿32.28
3169	QSTAR Q*	$0.0001683 ₿0.0000000021	2.52	$1.62M ₿0	$0.0001907 ₿0.0000000022	$0.0001638 ₿0.0000000019	$40.64K ₿1.03	$1.68M ₿21.99	$1.62M ₿0
3172	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3173	Allbridge ABR	$0.0804 ₿0.0000055	-4.43	$1.61M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$6.08K ₿0.33	$7.78M ₿541.97	$1.61M ₿54.31
3175	Boomer BOOMER	$0.001731 ₿0.000000057	3.26	$1.6M ₿0	$0.001746 ₿0.000000062	$0.00164 ₿0.000000037	$595.67K ₿2.45	$1.6M ₿52.87	$1.6M ₿0
3176	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3177	Floppa Cat FLOPPA	$0.001602	6.63	$1.6M	$0.001603	$0.001487	$13.12K	$1.6M	$1.6M
3178	Everest ID	$0.01371 ₿0.0000024	10.47	$1.6M ₿283.51	$0.01434 ₿0.0000025	$0.01221 ₿0.0000024	$30.49K ₿2.61	$10.98M ₿1.94K	$1.6M ₿283.51
3180	Gleec Coin GLEEC	$0.008563 ₿0.00000015	-0.90	$1.6M ₿27.53	$0.008642 ₿0.00000017	$0.007002 ₿0.00000013	$402.35 ₿2.41	$1.8M ₿30.96	$1.6M ₿27.53
3181	AstroPepeX APX	$0.0000246 ₿0.0000000029	1.10	$1.6M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002428 ₿0.0000000024	$44.55K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3182	IRISnet IRIS	$0.000995 ₿0.00000054	-5.30	$1.6M ₿884.57	$0.001082 ₿0.00000057	$0.0009818 ₿0.00000054	$252.39K ₿56.54	$1.98M ₿1.1K	$1.6M ₿884.57
3184	Wrapped DOG WDOG	$0.001595	3.99	$1.59M	$0.00179	$0.001322	$2.55M	$1.59M	$1.59M
3186	Paribus PBX	$0.0002125 ₿0.000000033	5.72	$1.59M ₿238.07	$0.0002245 ₿0.000000035	$0.0001965 ₿0.000000032	$303.8K ₿3.44	$1.97M ₿306.92	$1.59M ₿238.07
3188	Forty Two DAO Token FTD	$0.09883	-5.24	$1.59M	$0.1147	$0.09883	$4.87K	$9.88M	$1.59M
3190	Meta MTA	$0.0313 ₿0.00000079	-1.40	$1.56M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$36.43K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3192	HeeeHeee HEEHEE	$0.002052	3.46	$1.59M	$0.002148	$0.001825	$20.5K	$1.59M	$1.59M
3193	RUSSELL RUSSELL	$0.001632	-1.51	$1.59M	$0.001717	$0.001612	$16.03K	$1.59M	$1.59M
3194	AI Agent Layer AIFUN	$0.00332	4.05	$1.58M	$0.003422	$0.003126	$332.14K	$1.64M	$1.58M
3196	Vibe Cat VIBE	$0.001608	-10.98	$1.59M	$0.002133	$0.001522	$150.74K	$1.59M	$1.59M
3199	Warthog WART	$0.1701 ₿0.000011	3.67	$1.58M ₿0	$0.1692 ₿0.000012	$0.161 ₿0.000010	$45.9K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3201	Max on ETH MAXETH	$0.000001579	-0.80	$1.57M	$0.000001689	$0.000001469	$66.74K	$1.57M	$1.57M
3202	Arcas ARCAS	$0.02269 ₿0.0000030	-0.06	$1.58M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$495.08 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3203	neur.sh NEUR	$0.001726	-0.80	$1.57M	$0.00178	$0.001676	$2.35M	$1.72M	$1.57M
3204	SafeCoin SAFE	$0.05045 ₿0.0000015	-3.39	$1.58M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$55.14 ₿0	$1.58M ₿49.01	$1.58M ₿49.01
3207	Charli3 C3	$0.04402 ₿0.0000019	2.25	$1.57M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$166.94 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}