Página de Resultados 22 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3127	UnlockProtocolToken UP	$0.005701	-1.61	$1.59M	$0.005881	$0.005687	$1.05K	$5.7M	$1.59M
3128	Arcas ARCAS	$0.02282 ₿0.0000030	-1.46	$1.58M ₿303.68	$0.02419 ₿0.0000030	$0.02288 ₿0.0000029	$755.5 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3131	Solchat CHAT	$0.1759 ₿0.000092	-2.34	$1.58M ₿820.77	$0.1819 ₿0.00010	$0.1735 ₿0.000091	$119.52K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3132	Defit DEFIT	$0.05053 ₿0.0000030	-1.59	$1.58M ₿85.4	$0.05175 ₿0.0000031	$0.05032 ₿0.0000030	$154.23 ₿0.09	$2.53M ₿151.39	$1.58M ₿85.4
3133	Cardstack CARD	$0.0005263 ₿0.000000010	-1.19	$1.58M ₿32.28	$0.0005371 ₿0.000000010	$0.000456 ₿0.0000000094	$30.02K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3135	BlockchainSpace GUILD	$0.003434 ₿0.000000086	25.92	$1.56M ₿38.22	$0.003483 ₿0.000000087	$0.002688 ₿0.000000081	$66.04K ₿1.08	$3.43M ₿86.3	$1.56M ₿38.22
3136	She Rises AKA	$0.001574	6.28	$1.58M	$0.001598	$0.001481	$186.61K	$1.58M	$1.58M
3137	Tri Sigma TRISIG	$0.001569	-14.58	$1.57M	$0.001846	$0.001547	$509.65K	$1.57M	$1.57M
3138	Krypton DAO KRD	$0.01579 ₿0.000011	-3.30	$1.57M ₿1.19K	$0.01662 ₿0.000011	$0.01536 ₿0.000011	$3.51K ₿0.1	$153.63M ₿116.57K	$1.57M ₿1.19K
3139	Fold FLD	$0.001341 ₿0.000000071	-3.10	$1.57M ₿56.61	$0.0014 ₿0.000000072	$0.001343 ₿0.000000065	$5.37K ₿0.72	$3.56M ₿188.47	$1.57M ₿56.61
3141	Aviator AVI	$0.0002251 ₿0.000000077	-15.03	$1.57M ₿520.3	$0.0002666 ₿0.000000086	$0.0002248 ₿0.000000076	$44.55K ₿3.36	$2.08M ₿716.1	$1.57M ₿520.3
3142	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3143	Magic Square SQR	$0.006953 ₿0.0000076	-1.49	$1.57M ₿405.16	$0.007291 ₿0.0000076	$0.006949 ₿0.0000070	$244.59K ₿8.51	$6.95M ₿7.66K	$1.57M ₿405.16
3144	Agent YP by Virtuals AIYP	$0.001532	-5.17	$1.53M	$0.001663	$0.001521	$375.82	$1.53M	$1.53M
3147	Hapi HAPI	$2.13 ₿0.00037	-0.92	$1.56M ₿266.25	$2.19 ₿0.00039	$2.13 ₿0.00036	$137.52K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3151	sudoswap SUDO	$0.06118 ₿0.0000030	-3.19	$1.55M ₿77.34	$0.06677 ₿0.0000032	$0.0612 ₿0.0000029	$98.48K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
3152	Witnet WIT	$0.001167 ₿0.00000013	10.37	$1.56M ₿176.97	$0.001182 ₿0.00000013	$0.001042 ₿0.00000012	$108.16K ₿3.35	$2.92M ₿331.93	$1.56M ₿176.97
3154	DEUS Finance DEUS	$9.69 ₿0.00051	0.26	$1.56M ₿76.17	$9.77 ₿0.00051	$9.56 ₿0.00049	$69.31 ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3155	Catcoin CAT	$0.1023 ₿0.00000019	-0.74	$1.56M ₿1.37	$0.1087 ₿0.	$0.1002 ₿0.	$33.48K ₿0	$2.16M	$1.56M ₿1.37
3157	CHONKY CHONKY	$0.00000312 ₿0.00000000068	-4.99	$1.55M ₿0	$0.000003559 ₿0.00000000082	$0.000003109 ₿0.00000000066	$33.62K ₿5.62	$1.55M ₿339.51	$1.55M ₿0
3158	ApeScreener APES	$0.01551	-2.89	$1.55M	$0.01649	$0.0142	$14.6K	$1.55M	$1.55M
3160	Nailong NAILONG	$0.001561	-11.38	$1.57M	$0.001884	$0.001514	$97.26K	$1.57M	$1.57M
3163	Commune AI COMAI	$0.02004 ₿0.000018	2.32	$1.55M ₿1.2K	$0.0213 ₿0.000019	$0.01934 ₿0.000017	$55.79K ₿6.9	$3.39M ₿18.4K	$1.55M ₿1.2K
3167	Tron Bull Coin TBULL	$0.001546	-6.66	$1.54M	$0.001664	$0.001522	$93.29K	$1.54M	$1.54M
3168	Allbridge ABR	$0.0771 ₿0.0000055	2.68	$1.54M ₿54.31	$0.07711 ₿0.0000058	$0.07508 ₿0.0000052	$1.47K ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3169	Synk SYNK	$0.01535	2.72	$1.54M	$0.01665	$0.01401	$63.31K	$1.54M	$1.54M
3170	Data Lake LAKE	$0.001002 ₿0.00000033	-4.27	$1.54M ₿303.09	$0.00107 ₿0.00000034	$0.001001 ₿0.00000032	$2.26K ₿3.19	$2.51M ₿840.17	$1.54M ₿303.09
3171	Kasper KASPER	$0.00005271	-4.45	$1.51M	$0.00005581	$0.00005234	$55.33K	$1.51M	$1.51M
3173	Warthog WART	$0.161 ₿0.000011	-1.07	$1.53M ₿0	$0.168 ₿0.000012	$0.1591 ₿0.000010	$51.06K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3174	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002003 ₿0.0000000018	$0.0000956 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3176	Didi Bam Bam DDBAM	$0.0727	0.01*	$1.53M	$0.07384	$0.07216	$518.09	$1.53M	$1.53M
3179	SuiPad SUIP	$0.0221 ₿0.0000015	-1.20	$1.52M ₿105.35	$0.02255 ₿0.0000016	$0.02187 ₿0.0000015	$151.83K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3185	STARS STARS	$0.00003566	-4.03	$1.51M	$0.00004152	$0.00003537	$44.91K	$1.51M	$1.51M
3186	Peng PENG	$0.01506 ₿0.0000040	-5.59	$1.51M ₿406.18	$0.01618 ₿0.0000045	$0.01499 ₿0.0000032	$394.36K ₿110.29	$1.51M ₿406.18	$1.51M ₿406.18
3188	Autonomous Virtual Beings AVB	$0.001503	-5.53	$1.5M	$0.001603	$0.001505	$354.87K	$1.5M	$1.5M
3189	ORC ORC	$0.001516	8.92	$1.52M	$0.001572	$0.001392	$13.55K	$1.52M	$1.52M
3190	Veno ETH VETH	$2,520.33	-1.52	$1.51M	$2,571.81	$2,508.64	$1.75K	$1.51M	$1.51M
3192	Salvator Mundi MUNDI	$0.001508	0.52	$1.51M	$0.001571	$0.001485	$14.04K	$1.51M	$1.51M
3193	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.48	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$291.87K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3196	Numogram GNON	$0.001496	-4.31	$1.5M	$0.001584	$0.001451	$970.74K	$1.5M	$1.5M
3197	21.co Wrapped BTC 21BTC	$106,759	-1.35	$1.5M	$108,663	$106,829	$32.9K	$1.5M	$1.5M
3200	Meta MTA	$0.02995 ₿0.00000079	-2.58	$1.5M ₿39.59	$0.03118 ₿0.00000090	$0.0299 ₿0.00000072	$44.65 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3203	Lumoz MOZ	$0.001032	-5.08	$1.49M	$0.001096	$0.0009811	$1.14M	$10.33M	$1.49M
3206	ION ION	$69.88 ₿0.0054	2.04	$1.49M ₿116.95	$75.47 ₿0.0057	$68.48 ₿0.0054	$121.14 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3208	Kenshi KNS	$0.001728 ₿0.00000047	-2.19	$1.49M ₿406.12	$0.001775 ₿0.00000048	$0.001729 ₿0.00000046	$600.52 ₿0.49	$1.73M ₿472.23	$1.49M ₿406.12
3210	GOATS GOATS	$0.0000782	-1.85	$1.48M	$0.00007975	$0.00007726	$325.7K	$1.52M	$1.48M
3217	ICE Token ICE	$0.218 ₿0.000012	150.68	$1.47M ₿84.16	$0.2189 ₿0.000013	$0.01907 ₿0.000012	$44.69 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3222	Nucleon xCFX XCFX	$0.09361 ₿0.0000056	-3.20	$1.46M ₿97.9	$0.09682 ₿0.0000057	$0.09062 ₿0.0000053	$13.57K ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3223	Circuits of Value COVAL	$0.0008133 ₿0.00000043	-1.52	$1.46M ₿757.21	$0.0008399 ₿0.00000045	$0.0008066 ₿0.00000042	$84.56K ₿16.85	$1.46M ₿757.21	$1.46M ₿757.21
3225	Nigella Chain NIGELLA	$0.8928	21.80	$1.46M	$0.9194	$0.7073	$474.99K	$169.7M	$1.46M
3226	PoolTogether POOL	$0.2035 ₿0.0000070	1.28	$1.46M ₿41.19	$0.2078 ₿0.0000071	$0.2009 ₿0.0000068	$3.44K ₿0.05	$2.04M ₿70.88	$1.46M ₿41.19
3231	Vtrading VTRADING	$0.001455	-12.73	$1.46M	$0.001668	$0.001387	$78.91K	$1.46M	$1.46M
3232	We Love Tits TITS	$0.001456	-6.40	$1.46M	$0.001772	$0.001431	$210.21K	$1.46M	$1.46M
3233	Raptoreum RTM	$0.0002567 ₿0.000000019	-0.72	$1.42M ₿79.94	$0.0002646 ₿0.000000020	$0.0002561 ₿0.000000019	$28.48K ₿0.3	$5.39M ₿419.79	$1.42M ₿79.94
3234	Amocucinare AMORE	$0.001595	-10.07	$1.45M	$0.001775	$0.001554	$6.47K	$1.58M	$1.45M
3235	Bitcoin Pro BTCP	$11.22 ₿0.00037	2.49	$1.45M ₿48.04	$11.4 ₿0.00055	$10.94 ₿0.00036	$3.33K ₿0.11	$23.57M ₿782	$1.45M ₿48.04
3238	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4426 ₿0.0000041	$0.3661 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3240	Serenity SERSH	$0.03556 ₿0.0000090	-0.94	$1.44M ₿39.65	$0.03617 ₿0.0000099	$0.03546 ₿0.0000085	$1.4M ₿105.58	$3.53M ₿899.69	$1.44M ₿39.65
3242	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.01*	$1.44M ₿251.69	$0.000000003901 ₿0.00000000000068	$0.000000003889 ₿0.00000000000066	$92.41 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3245	UX Chain UX	$0.0002883 ₿0.000000063	-1.61	$1.28M ₿281.48	$0.0005969 ₿0.000000064	$0.0002828 ₿0.000000062	$30.79K ₿1.63	$3.54M ₿780.47	$1.28M ₿281.48
3248	FOMO FOMO	$0.0000143	0.84	$1.43M	$0.00001571	$0.00001355	$192.29K	$1.43M	$1.43M
3249	Abyss Token ABYSS	$0.006245 ₿0.00000016	-1.27	$1.43M ₿38.03	$0.006426 ₿0.00000016	$0.005496 ₿0.00000015	$47.94K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3250	MainnetZ NETZ	$0.001299 ₿0.00000045	417.83	$1.43M ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$13.68K ₿5.35	$1.43M ₿499.63	$1.43M ₿130.99
3251	Everest ID	$0.01222 ₿0.0000024	-6.09	$1.43M ₿283.51	$0.01321 ₿0.0000025	$0.01151 ₿0.0000024	$2.15K ₿2.61	$9.78M ₿1.94K	$1.43M ₿283.51
3253	SALT SALT	$0.01628 ₿0.00000026	1.78	$1.43M ₿23.56	$0.01665 ₿0.00000033	$0.016 ₿0.00000024	$160.85 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3254	DeepFakeAI FAKEAI	$0.001487 ₿0.00000019	0.20	$1.43M ₿186.16	$0.001507 ₿0.00000023	$0.001446 ₿0.00000019	$93.06K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3255	Habibi (Sol) HABIBI	$0.001424	8.42	$1.42M	$0.001465	$0.001222	$24.38K	$1.42M	$1.42M
3256	Gamma Strategies GAMMA	$0.02184 ₿0.0000027	-0.01	$1.42M ₿181.7	$0.02484 ₿0.0000029	$0.02167 ₿0.0000027	$29.26K ₿1.48	$2.19M ₿279.11	$1.42M ₿181.7
3258	UNFK $UNFK	$0.00000001574	-1.79	$1.42M	$0.00000001623	$0.00000001562	$50.35	$1.42M	$1.42M
3260	BarnBridge BOND	$0.146 ₿0.000059	-1.05	$1.43M ₿575.75	$0.168 ₿0.000063	$0.1428 ₿0.000058	$840.65K ₿187.58	$1.46M ₿594.91	$1.43M ₿575.75
3262	DeFi Land DFL	$0.0001985 ₿0.000000024	2.61	$1.42M ₿171.55	$0.0001987 ₿0.000000025	$0.0001933 ₿0.000000023	$84.5K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3263	Connect Financial CNFI	$0.0567 ₿0.0000013	-0.62	$1.42M ₿32.86	$0.05713	$0.05608	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3264	AgentLayer AGENT	$0.002735	39.30	$1.41M	$0.002908	$0.001963	$616.32K	$2.73M	$1.41M
3265	HeadStarter HST	$0.007564 ₿0.00000047	2.06	$1.41M ₿68.02	$0.00758 ₿0.00000048	$0.007397 ₿0.00000045	$101.38K ₿1.53	$18.91M ₿1.18K	$1.41M ₿68.02
3266	Media Licensing Token MLT	$0.009654 ₿0.0000027	-4.32	$1.41M ₿403.05	$0.01009 ₿0.0000032	$0.009649 ₿0.0000027	$84.04K ₿21.95	$1.93M ₿550.61	$1.41M ₿403.05
3268	DeepBrain Chain DBC	$0.0004419 ₿0.000000073	2.57	$1.41M ₿234.67	$0.0004437 ₿0.000000077	$0.0004308 ₿0.000000071	$95.95K ₿10.19	$4.42M ₿733.35	$1.41M ₿234.67
3270	SAD HAMSTER HAMMY	$0.00141 ₿0.000000034	-0.99	$1.41M ₿0	$0.001485 ₿0.000000059	$0.001381 ₿0.000000021	$209.02K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3275	Global Coin Research GCR	$0.1404 ₿0.0000021	0.01*	$1.4M ₿21.91	$0.1405	$0.1404	$99.42 ₿0	$1.4M ₿21.91	$1.4M ₿21.91
3277	Inter Stable Token IST	$0.998 ₿0.000014	-0.34	$1.4M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.21K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3278	Matr1x Fire FIRE	$0.02098 ₿0.000015	-1.57	$1.4M ₿141.09	$0.02194 ₿0.000016	$0.02098 ₿0.000015	$1.01M ₿172.71	$20.26M ₿2.76K	$1.4M ₿141.09
3279	Joystream JOY	$0.001286 ₿0.00000026	-2.27	$1.4M ₿234.77	$0.001318 ₿0.00000026	$0.001283 ₿0.00000025	$184.77K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
3280	NORMIE NORMIE	$0.001434 ₿0.0000013	-13.85	$1.4M ₿1.35K	$0.001691 ₿0.0000017	$0.001431 ₿0.0000013	$22.09K ₿173.14	$1.4M ₿1.35K	$1.4M ₿1.35K
3281	Bitrock BROCK	$0.0142 ₿0.0000026	2.15	$1.4M ₿266.13	$0.01452 ₿0.0000029	$0.01335 ₿0.0000026	$292.99K ₿3.25	$1.4M ₿266.13	$1.4M ₿266.13
3283	Passage PASG	$0.001113 ₿0.00000068	0.87	$1.39M ₿515.74	$0.001129 ₿0.00000068	$0.001099 ₿0.00000065	$2.45K ₿0.45	$1.48M ₿846.47	$1.39M ₿515.74
3284	Suncat SUNCAT	$0.001393	6.67	$1.39M	$0.001404	$0.001284	$1.95M	$1.39M	$1.39M
3285	Lava LAVA	$0.003683 ₿0.00000055	-1.62	$1.39M ₿0	$0.003744 ₿0.00000059	$0.003685 ₿0.00000053	$173.34K ₿4.54	$3.69M ₿558.93	$1.39M ₿0
3286	Wrapped Accumulate WACME	$0.00494 ₿0.00000016	-3.14	$1.34M ₿38.61	$0.009978 ₿0.00000042	$0.0037 ₿0.00000016	$37.11K ₿0.03	$1.49M ₿43.18	$1.34M ₿38.61
3287	Gari Network GARI	$0.002109 ₿0.00000048	-1.76	$1.39M ₿210.12	$0.002209 ₿0.00000049	$0.002024 ₿0.00000047	$150.37K ₿18	$2.1M ₿482.01	$1.39M ₿210.12
3288	Neos Credits NCR	$0.03416 ₿0.0000030	-0.58	$1.39M ₿121.99	$0.03449 ₿0.0000047	$0.03399 ₿0.0000029	$89.69 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3293	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3295	Safe Haven SHA	$0.0001622 ₿0.0000000049	1.66	$1.38M ₿41.98	$0.0001631 ₿0.0000000056	$0.0001596 ₿0.0000000039	$289.86 ₿0.11	$1.38M ₿41.98	$1.38M ₿41.98
3296	Kite KITE	$1.65 ₿0.00024	-0.51	$1.38M ₿0	$1.7 ₿0.00025	$1.61 ₿0.00022	$60.55 ₿0.42	$1.4M ₿249.57	$1.38M ₿0
3297	Honeyland HXD	$0.003139 ₿0.0000016	-2.33	$1.38M ₿392.88	$0.003226 ₿0.0000020	$0.002984 ₿0.0000016	$171.83K ₿3.99	$3.14M ₿1.68K	$1.38M ₿392.88
3299	Moonsama SAMA	$0.001845 ₿0.00000025	-16.58	$1.38M ₿135.53	$0.002225 ₿0.00000025	$0.001829 ₿0.00000022	$40.98K ₿1.36	$1.85M ₿251.16	$1.38M ₿135.53
3301	Stash Inu STASH	$0.0001471 ₿0.000000024	0.06	$1.37M ₿0	$0.0001477 ₿0.000000026	$0.0001462 ₿0.000000021	$50.54K ₿7.14	$1.37M ₿244.04	$1.37M ₿0
3306	Litecoin Cash LCC	$0.001679 ₿0.000000099	0.65	$1.37M ₿79.31	$0.001693 ₿0.000000099	$0.001654 ₿0.000000080	$0.91 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3310	The Big Five BFT	$0.00001368 ₿0.0000000068	11.86	$1.36M ₿570.54	$0.0000143 ₿0.0000000082	$0.00001183 ₿0.0000000065	$305.27K ₿0.31	$1.37M ₿690.56	$1.36M ₿570.54
3313	Gotti Token GOTTI	$27.23	-0.38	$1.36M	$27.87	$27.03	$428.61	$1.36M	$1.36M
3314	GooseFX GOFX	$0.00373 ₿0.00000042	-0.45	$1.35M ₿126.76	$0.003874 ₿0.00000043	$0.003659 ₿0.00000041	$30.51K ₿0.24	$2.59M ₿295.62	$1.35M ₿126.76
3318	OctonetAI OCTO	$0.0136	-15.27	$1.36M	$0.01618	$0.01313	$129.23K	$1.36M	$1.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}