Página de Resultados 22 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3031	Decimated DIO	$0.003379 ₿0.00000053	-2.10	$1.84M ₿217.26	$0.003497 ₿0.00000054	$0.003379 ₿0.00000051	$303.46K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
3034	AstroPepeX APX	$0.00002833 ₿0.0000000029	15.06	$1.84M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002428 ₿0.0000000024	$50.86K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
3036	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2086 ₿0.0000019	$0.1979 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3037	Trog TROG	$0.000004339	-2.07	$1.83M	$0.00000457	$0.000004279	$203.12K	$1.83M	$1.83M
3038	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3040	Circuits of Value COVAL	$0.001025 ₿0.00000043	-1.53	$1.83M ₿757.21	$0.001041 ₿0.00000045	$0.001007 ₿0.00000042	$114.05K ₿16.85	$1.83M ₿757.21	$1.83M ₿757.21
3042	Mumu MUMU	$0.000000002658 ₿0.00000000000018	0.75	$1.83M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002628 ₿0.00000000000016	$142.73K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
3047	DeepBrain Chain DBC	$0.0005683 ₿0.000000073	2.89	$1.82M ₿234.67	$0.0005716 ₿0.000000077	$0.0005521 ₿0.000000071	$127.52K ₿10.19	$5.68M ₿733.35	$1.82M ₿234.67
3048	EDEN EDEN	$0.01196 ₿0.0000017	3.22	$1.82M ₿253.21	$0.01312 ₿0.0000018	$0.01159 ₿0.0000016	$250.64K ₿3.08	$1.91M ₿263.15	$1.82M ₿253.21
3049	Carbify CBY	$0.1843 ₿0.000059	-0.45	$1.81M ₿582.93	$0.1934 ₿0.000060	$0.184 ₿0.000056	$9.72K ₿3.76	$9.22M ₿2.96K	$1.81M ₿582.93
3053	CryptoFarmers FARM	$0.06061	-3.36	$1.8M	$0.06307	$0.059	$610.52	$3.03M	$1.8M
3057	Vtrading VTRADING	$0.00172	10.13	$1.8M	$0.001999	$0.001447	$96.26K	$1.8M	$1.8M
3061	UnlockProtocolToken UP	$0.006405	-0.45	$1.79M	$0.006636	$0.006257	$435.64	$6.41M	$1.79M
3064	XANA XETA	$0.0005255 ₿0.00000013	-3.93	$1.79M ₿295	$0.0005483 ₿0.00000015	$0.0005252 ₿0.00000011	$344.93K ₿36.65	$2.6M ₿680.07	$1.79M ₿295
3065	AVINOC AVINOC	$0.0107 ₿0.0000015	-10.62	$1.79M ₿264.92	$0.01207 ₿0.0000015	$0.0107 ₿0.0000014	$399.85 ₿0.85	$10.71M ₿1.59K	$1.79M ₿264.92
3066	Decentral Games DG	$0.001911 ₿0.00000057	5.91	$1.79M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$6.72 ₿0	$1.79M ₿437.08	$1.79M ₿437.08
3071	Epik Prime EPIK	$0.001456 ₿0.00000020	-3.00	$1.78M ₿216.08	$0.00162 ₿0.00000020	$0.001452 ₿0.00000020	$168.04K ₿4.69	$2.91M ₿410.41	$1.78M ₿216.08
3072	Pikamoon PIKA	$0.00009988 ₿0.000000027	11.53	$1.78M ₿0	$0.0001018 ₿0.000000028	$0.00008912 ₿0.000000024	$81.61K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3075	Connect Financial CNFI	$0.0706 ₿0.0000013	0.40	$1.77M ₿32.86	$0.07192	$0.07032	$706.08 ₿0	$7.66M ₿142.63	$1.77M ₿32.86
3077	Sallar ALL	$0.0006784	-10.87	$1.76M	$0.0007636	$0.0006287	$42.53K	$1.76M	$1.76M
3078	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.62 ₿0.00017	$17.65 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3080	BananaCat BCAT	$0.00186 ₿0.000000026	-5.82	$1.76M ₿25.48	$0.002161 ₿0.000000029	$0.001847 ₿0.000000026	$123.09K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3081	Numogram GNON	$0.001766	-4.30	$1.77M	$0.001921	$0.001715	$1.01M	$1.77M	$1.77M
3083	VLaunch VPAD	$0.003896 ₿0.00000064	2.96	$1.76M ₿272.71	$0.004093 ₿0.00000064	$0.003784 ₿0.00000057	$56.55K ₿2.75	$1.94M ₿316.72	$1.76M ₿272.71
3086	PoolTogether POOL	$0.2438 ₿0.0000070	-2.64	$1.75M ₿41.19	$0.2592 ₿0.0000071	$0.2388 ₿0.0000068	$2.93K ₿0.05	$2.44M ₿70.88	$1.75M ₿41.19
3088	Chasm CAI	$0.01746	0.53	$1.75M	$0.02055	$0.01713	$44.49K	$17.47M	$1.75M
3089	ORC ORC	$0.001744	-3.03	$1.74M	$0.001829	$0.001692	$3.07K	$1.74M	$1.74M
3091	Chainge Finance XCHNG	$0.003526 ₿0.0000033	-21.87	$1.74M ₿1.67K	$0.005494 ₿0.0000034	$0.003203 ₿0.0000033	$2.36K ₿63.47	$4.23M ₿4.05K	$1.74M ₿1.67K
3095	Reality Metaverse RMV	$0.00236 ₿0.00000075	-0.42	$1.74M ₿226.42	$0.00238 ₿0.00000086	$0.002329 ₿0.00000074	$59.3K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3096	Talken TALK	$0.006601 ₿0.0000036	-11.00	$1.73M ₿724.25	$0.007811 ₿0.0000036	$0.006593 ₿0.0000034	$252.91K ₿1.31	$3.3M ₿1.78K	$1.73M ₿724.25
3097	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3101	Cardstack CARD	$0.0005775 ₿0.000000010	4.93	$1.73M ₿32.28	$0.000651 ₿0.000000010	$0.0005477 ₿0.0000000094	$32.82K ₿0.57	$3.46M ₿64.58	$1.73M ₿32.28
3105	BarnBridge BOND	$0.1775 ₿0.000059	-3.95	$1.73M ₿575.75	$0.189 ₿0.000063	$0.1736 ₿0.000058	$891.34K ₿187.58	$1.77M ₿594.91	$1.73M ₿575.75
3107	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001496 ₿0.0000000013	$0.0001386 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3108	Switcheo SWTH	$0.000994 ₿0.00000012	0.18	$1.71M ₿214.71	$0.001023 ₿0.00000012	$0.0009923 ₿0.00000012	$1.21K ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3109	Hacash Diamond HACD	$15.07 ₿0.0053	11.29	$1.71M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$165.97 ₿1.31	$1.71M ₿482.7	$1.71M ₿0
3110	Thetanuts Finance NUTS	$0.001616	-0.13	$1.71M	$0.001638	$0.001612	$278.47K	$16.18M	$1.71M
3112	Mobius MOBI	$0.003317 ₿0.00000016	-1.88	$1.71M ₿84.76	$0.003468 ₿0.00000016	$0.00322 ₿0.00000015	$107.86K ₿0.42	$2.95M ₿146.43	$1.71M ₿84.76
3113	DEUS Finance DEUS	$10.68 ₿0.00051	-1.64	$1.71M ₿76.17	$11.07 ₿0.00051	$9.64 ₿0.00049	$4.9K ₿0.77	$3.22M ₿154.2	$1.71M ₿76.17
3116	TopGoal GOAL	$0.003166 ₿0.0000010	1.38	$1.7M ₿0	$0.003583 ₿0.0000011	$0.003123 ₿0.0000010	$115.33K ₿1.82	$3.17M	$1.7M ₿0
3122	Warthog WART	$0.1819 ₿0.000011	0.51	$1.69M ₿0	$0.2163 ₿0.000012	$0.1747 ₿0.000010	$51.26K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3123	Magic Square SQR	$0.007496 ₿0.0000076	1.47	$1.69M ₿405.16	$0.007674 ₿0.0000076	$0.0073 ₿0.0000070	$37.51K ₿8.51	$7.49M ₿7.66K	$1.69M ₿405.16
3124	Mt Pelerin Shares MPS	$3.36 ₿0.000074	-2.08	$1.68M ₿37.34	$3.64 ₿0.000074	$3.36 ₿0.000063	$915.76 ₿0.04	$33.64M ₿746.85	$1.68M ₿37.34
3125	Merchant Token MTO	$0.02833 ₿0.0000016	-10.66	$1.68M ₿96.2	$0.03242 ₿0.0000017	$0.02723 ₿0.0000016	$665.31 ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
3127	DeepFakeAI FAKEAI	$0.001748 ₿0.00000019	2.21	$1.68M ₿186.16	$0.001761 ₿0.00000023	$0.001709 ₿0.00000019	$105.6K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3128	Gari Network GARI	$0.002537 ₿0.00000048	-1.77	$1.68M ₿210.12	$0.002638 ₿0.00000049	$0.002503 ₿0.00000047	$160.49K ₿18	$2.53M ₿482.01	$1.68M ₿210.12
3129	Findora FRA	$0.0001444 ₿0.000000016	1.63	$1.67M ₿193.48	$0.0001444 ₿0.000000017	$0.0001364 ₿0.000000016	$97.9K ₿6.03	$3.03M ₿350.5	$1.67M ₿193.48
3130	Honeyland HXD	$0.003822 ₿0.0000016	-1.84	$1.68M ₿392.88	$0.004018 ₿0.0000020	$0.003767 ₿0.0000016	$235.14K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3133	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3134	LABEL Foundation LBL	$0.001465 ₿0.000000084	-2.50	$1.67M ₿97.17	$0.001541 ₿0.000000087	$0.001447 ₿0.000000083	$459.39K ₿9.44	$4.38M ₿255.4	$1.67M ₿97.17
3135	NORMIE NORMIE	$0.001742 ₿0.0000013	-12.14	$1.7M ₿1.35K	$0.002108 ₿0.0000017	$0.00165 ₿0.0000013	$52.75K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3137	SocialGood SG	$0.0726 ₿0.00000036	-1.75	$1.66M ₿8.7	$0.07459 ₿0.00000038	$0.0723 ₿0.00000035	$861.58K ₿0.42	$1.97M ₿9.98	$1.66M ₿8.7
3138	AgentTank TANK	$0.00166	-10.41	$1.66M	$0.002057	$0.001629	$1.08M	$1.66M	$1.66M
3139	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.14	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$407.17K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3143	sudoswap SUDO	$0.06475 ₿0.0000030	-9.70	$1.64M ₿77.34	$0.07494 ₿0.0000032	$0.064 ₿0.0000029	$155.6K ₿10.66	$3.76M ₿178.44	$1.64M ₿77.34
3145	MEMENTO•MORI (Runes) MORI	$0.01651	5.94	$1.65M	$0.01653	$0.01547	$3.2K	$1.65M	$1.65M
3146	LayerAI LAI	$0.0007192 ₿0.00000066	-3.07	$1.65M ₿210.86	$0.0007801 ₿0.00000069	$0.0007084 ₿0.00000065	$216.02K ₿131.41	$2.08M ₿1.99K	$1.65M ₿210.86
3148	Octokn OTK	$0.004253 ₿0.0000011	4.81	$1.65M ₿328.97	$0.004514 ₿0.0000011	$0.004057 ₿0.0000010	$25.8K ₿2.94	$5.11M ₿1.37K	$1.65M ₿328.97
3150	FXN FXN	$0.001823	-7.01	$1.64M	$0.001987	$0.001801	$242.72K	$1.82M	$1.64M
3151	Boomer BOOMER	$0.001756 ₿0.000000057	3.03	$1.63M ₿0	$0.001939 ₿0.000000062	$0.001688 ₿0.000000037	$621.11K ₿2.45	$1.63M ₿52.87	$1.63M ₿0
3154	Loom Network LOOMOLD	$0.001958 ₿0.0000015	3.21	$1.63M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$94.69K ₿7.75	$1.96M ₿1.49K	$1.63M ₿1.24K
3156	Kinka XNK	$3,389.8 ₿0.034	-1.22	$1.63M ₿0	$3,431.75 ₿0.034	$3,380.82 ₿0.033	$66.96K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3157	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05523 ₿0.00000051	$0.05361 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3160	Tsotchke TSOTCHKE	$0.001718	-8.32	$1.63M	$0.001948	$0.001671	$62.35K	$1.72M	$1.63M
3163	Partisia Blockchain MPC	$0.005145 ₿0.0000056	0.46	$1.62M ₿0	$0.0052 ₿0.0000058	$0.005051 ₿0.0000054	$2.85K ₿37.7	$2.95M	$1.62M ₿0
3164	Domi DOMI	$0.003627 ₿0.00000069	-1.69	$1.62M ₿242.58	$0.003825 ₿0.00000073	$0.003546 ₿0.00000068	$113.66K ₿4.05	$3.63M ₿692.83	$1.62M ₿242.58
3165	Blend BLND	$0.04601	-0.15	$1.62M	$0.04647	$0.04536	$1.41K	$3.09M	$1.62M
3166	Lava LAVA	$0.004306 ₿0.00000055	7.59	$1.62M ₿0	$0.00432 ₿0.00000059	$0.003909 ₿0.00000053	$295.14K ₿4.54	$4.3M ₿558.93	$1.62M ₿0
3168	HeeeHeee HEEHEE	$0.002086	-4.87	$1.62M	$0.002216	$0.002043	$4.14K	$1.62M	$1.62M
3170	Allbridge ABR	$0.0807 ₿0.0000055	-1.40	$1.61M ₿54.31	$0.08185 ₿0.0000058	$0.07862 ₿0.0000052	$4.54K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3171	RUSSELL RUSSELL	$0.001661	-1.10	$1.61M	$0.001797	$0.001573	$24.86K	$1.61M	$1.61M
3172	Ferro FER	$0.001093 ₿0.00000013	-4.29	$1.61M ₿155.39	$0.001167 ₿0.00000013	$0.00108 ₿0.00000013	$13.53K ₿0.17	$5.55M ₿633.07	$1.61M ₿155.39
3173	SafeCoin SAFE	$0.05166 ₿0.0000015	9.52	$1.61M ₿49.01	$0.052 ₿0.0000016	$0.0469 ₿0.0000012	$2.28 ₿0	$1.61M ₿49.01	$1.61M ₿49.01
3174	Paribus PBX	$0.0002152 ₿0.000000033	6.34	$1.61M ₿238.07	$0.0002195 ₿0.000000035	$0.0001934 ₿0.000000032	$306.49K ₿3.44	$2M ₿306.92	$1.61M ₿238.07
3175	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.24K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3180	ONINO ONI	$0.04061 ₿0.0000053	-9.55	$1.6M ₿193.87	$0.04549 ₿0.0000054	$0.03991 ₿0.0000048	$124.89K ₿1.91	$4.06M ₿541.46	$1.6M ₿193.87
3181	SAD HAMSTER HAMMY	$0.0016 ₿0.000000034	-18.69	$1.6M ₿0	$0.002034 ₿0.000000059	$0.001524 ₿0.000000021	$405.51K ₿6.32	$1.6M ₿34.61	$1.6M ₿0
3182	nuco.cloud NCDT	$0.04604 ₿0.000016	-8.34	$1.6M ₿564.46	$0.05068 ₿0.000018	$0.0458 ₿0.000016	$192.2K ₿6.96	$2.3M ₿842.14	$1.6M ₿564.46
3184	Arcas ARCAS	$0.02304 ₿0.0000030	1.17	$1.6M ₿303.68	$0.02363 ₿0.0000030	$0.02255 ₿0.0000029	$12.34 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3185	ION ION	$75.14 ₿0.0054	2.00	$1.6M ₿116.95	$77.74 ₿0.0057	$73 ₿0.0054	$1.05K ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3190	Gotti Token GOTTI	$31.78	1.79	$1.6M	$33.47	$30.81	$2.02K	$1.6M	$1.6M
3191	Aviator AVI	$0.0002292 ₿0.000000077	-6.60	$1.6M ₿520.3	$0.0002797 ₿0.000000086	$0.0002272 ₿0.000000076	$52.58K ₿3.36	$2.12M ₿716.1	$1.6M ₿520.3
3193	Injective Quants QUNT	$0.002635	-0.92	$1.59M	$0.002921	$0.002505	$4.54K	$1.59M	$1.59M
3194	Veno ETH VETH	$2,596.27	0.97	$1.59M	$2,674.18	$2,536.88	$30.78K	$1.59M	$1.59M
3195	Stash Inu STASH	$0.0001697 ₿0.000000024	6.18	$1.59M ₿0	$0.0001711 ₿0.000000026	$0.000159 ₿0.000000021	$147.75K ₿7.14	$1.59M ₿244.04	$1.59M ₿0
3197	neur.sh NEUR	$0.001724	-6.99	$1.57M	$0.001889	$0.001641	$2.9M	$1.72M	$1.57M
3206	Max on ETH MAXETH	$0.00000157	2.46	$1.57M	$0.000001599	$0.000001509	$140.98K	$1.57M	$1.57M
3207	Dolos The Bully BULLY	$0.001636	-10.36	$1.57M	$0.001859	$0.001498	$1.21M	$1.57M	$1.57M
3211	Meta MTA	$0.03138 ₿0.00000079	-1.00	$1.57M ₿39.59	$0.03226 ₿0.00000090	$0.03082 ₿0.00000072	$269.68 ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3212	Dither DITH	$0.01565 ₿0.0000022	-3.17	$1.57M ₿0	$0.0171 ₿0.0000025	$0.01524 ₿0.0000021	$14.19K ₿0.29	$1.57M ₿219.04	$1.57M ₿0
3213	STARS STARS	$0.00003716	6.81	$1.56M	$0.00004203	$0.00003443	$54.03K	$1.56M	$1.56M
3214	Engines of Fury FURY	$0.03149	24.96	$1.57M	$0.03302 ₿0.	$0.02495 ₿0.	$816.89K ₿0	$3.73M	$1.57M
3215	Luminous LUM	$1.56	-1.46	$1.56M	$1.71	$1.53	$280.63K	$1.56M	$1.56M
3216	Raptoreum RTM	$0.0002859 ₿0.000000019	-6.06	$1.56M ₿79.94	$0.0003043 ₿0.000000020	$0.0002801 ₿0.000000019	$31.56K ₿0.3	$6.01M ₿419.79	$1.56M ₿79.94
3220	KIKICat KIKI	$0.001558	-4.22	$1.56M	$0.001642	$0.001526	$508.01K	$1.56M	$1.56M
3221	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08361 ₿0.00000077	$0.07994 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3222	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.16	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.8 ₿0.04	$1.56M	$1.56M ₿0
3223	LEO LEO	$0.0001614 ₿0.000000022	-11.86	$1.55M ₿215.45	$0.0001831 ₿0.000000025	$0.000103 ₿0.000000022	$71.46K ₿3.18	$1.64M ₿226.78	$1.55M ₿215.45
3225	AgentLayer AGENT	$0.003144	15.74	$1.55M	$0.003181	$0.002538	$987.96K	$3.15M	$1.55M
3226	Globiance Exchange GBEX	$0.000000004197 ₿0.00000000000068	3.58	$1.55M ₿251.69	$0.000000004199 ₿0.00000000000068	$0.000000004052 ₿0.00000000000066	$358.44 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}