Página de Resultados 22 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2561	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.001943	-12.40	$1.94M	$0.00228	$0.001855	$1.56K	$1.94M	$1.94M
2562	FAYA FAYA	$0.0000001864 ₿0.0000000000032	-3.76	$1.98M ₿33.8	$0.0000001949 ₿0.0000000000033	$0.0000001743 ₿0.0000000000030	$21.65K ₿0.85	$18.64M ₿328.74	$1.98M ₿33.8
2563	DrPepe.ai BRYAN	$0.000000002201	-10.35	$1.94M	$0.000000002464	$0.000000002051	$868.72	$1.94M	$1.94M
2564	Suiswap SSWP	$0.0001968 ₿0.000000018	-7.05	$1.95M ₿187	$0.0002218 ₿0.000000020	$0.000174 ₿0.000000017	$750.83K ₿10.13	$1.95M ₿187	$1.95M ₿187
2565	ApeScreener APES	$0.01934	3.16	$1.91M	$0.01954	$0.01402	$40.55K	$1.91M	$1.91M
2567	LIMBO LIMBO	$0.001939	-36.28	$1.92M	$0.003085	$0.001575	$449.1K	$1.92M	$1.92M
2568	Defactor FACTR	$0.01596 ₿0.0000027	-5.31	$1.91M ₿310.35	$0.01711 ₿0.0000028	$0.0155 ₿0.0000026	$64.35K ₿7.21	$4.72M ₿816.11	$1.91M ₿310.35
2569	Ctrl CTRL	$0.009424	-10.85	$1.93M	$0.01064	$0.008658	$4.17M	$2.25M	$1.93M
2570	OpenOcean OOE	$0.003857 ₿0.00000029	-4.96	$1.92M ₿148.08	$0.004088 ₿0.00000029	$0.00373 ₿0.00000029	$162.93K ₿5.56	$3.81M ₿293.51	$1.92M ₿148.08
2573	Wrapped MistCoin WMC	$4.21 ₿0.00036	-12.68	$1.92M ₿0	$4.86 ₿0.00047	$3.91 ₿0.00035	$2.91K ₿8.65	$2.51M ₿80.86	$1.92M ₿0
2575	PINO PINO	$0.001944	-6.36	$1.91M	$0.002095	$0.001564	$33.86K	$1.91M	$1.91M
2576	IPOR IPOR	$0.06741 ₿0.0000083	-19.66	$1.93M ₿117.22	$0.0839 ₿0.0000086	$0.06253 ₿0.0000083	$14.54K ₿0.25	$6.74M ₿840.88	$1.93M ₿117.22
2577	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001069 ₿0.000000013	$0.00095 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2580	The Balkan Dwarf $KEKEC	$0.00004889 ₿0.0000000020	-3.92	$1.91M ₿0	$0.00005152 ₿0.0000000023	$0.0000406 ₿0.0000000017	$591.85K ₿2.68	$1.91M ₿83.29	$1.91M ₿0
2581	Moxie MOXIE	$0.0003473	-29.38	$1.92M	$0.0004918	$0.0002949	$165.1K	$3.4M	$1.92M
2582	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-1.28	$1.9M ₿37.34	$4.18 ₿0.000074	$3.73 ₿0.000063	$313.23 ₿0.04	$37.97M ₿746.85	$1.9M ₿37.34
2584	Wrapped Accumulate WACME	$0.007047 ₿0.00000016	-2.58	$1.9M ₿38.61	$0.007292 ₿0.00000042	$0.006921 ₿0.00000016	$82.37K ₿0.03	$2.1M ₿43.18	$1.9M ₿38.61
2585	Swan Chain SWAN	$0.01881	-5.90	$1.92M	$0.02128	$0.01825	$186.39K	$18.81M	$1.92M
2588	Verse VERSE	$0.00006621 ₿0.0000000052	-13.39	$1.87M ₿67.47	$0.00007663 ₿0.0000000055	$0.00005631 ₿0.0000000051	$42.36K ₿1.42	$12.76M ₿1.02K	$1.87M ₿67.47
2590	Hacash Diamond HACD	$17.25 ₿0.0053	2.58	$1.89M ₿0	$17.54 ₿0.0065	$15.63 ₿0.0054	$128.12K ₿1.31	$1.89M ₿482.7	$1.89M ₿0
2591	sci-hub SCIHUB	$0.001887	0.85	$1.87M	$0.001945	$0.00164	$1.42M	$1.87M	$1.87M
2592	Dolan Duck DOLAN	$0.01917 ₿0.00000019	-9.29	$1.87M ₿0	$0.02114 ₿0.00000024	$0.01682 ₿0.00000016	$174.37K ₿1.34	$1.87M ₿19.47	$1.87M ₿0
2593	Terminus TERMINUS	$0.01889	-13.14	$1.87M	$0.02244	$0.01773	$1.76M	$1.87M	$1.87M
2594	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2595	TPRO Network TPRO	$0.001644 ₿0.00000030	-11.62	$1.86M ₿363.4	$0.001889 ₿0.00000035	$0.001564 ₿0.00000031	$15.07K ₿4.59	$1.86M ₿363.4	$1.86M ₿363.4
2597	Vexanium VEX	$0.001855 ₿0.000000021	-0.76	$1.86M ₿21.39	$0.001899 ₿0.000000021	$0.001832 ₿0.000000020	$10.72K ₿0.27	$1.95M ₿22.43	$1.86M ₿21.39
2598	IQ6900 IQ	$0.001871	-14.36	$1.86M	$0.002194	$0.001449	$842.09K	$1.86M	$1.86M
2601	Data Lake LAKE	$0.001232 ₿0.00000033	-17.43	$1.85M ₿303.09	$0.001504 ₿0.00000034	$0.001113 ₿0.00000032	$26.68K ₿3.19	$3.08M ₿840.17	$1.85M ₿303.09
2602	Ēnosys HLN	$0.03417 ₿0.0000033	-5.58	$1.83M ₿132.42	$0.03624 ₿0.0000034	$0.03204 ₿0.0000033	$66.88K ₿1.12	$5.1M ₿501.73	$1.83M ₿132.42
2604	Friend.tech FRIEND	$0.01954	-9.50	$1.83M	$0.02227	$0.01795	$2.62K	$1.83M	$1.83M
2605	Evmos EVMOS	$0.003584 ₿0.0000010	-6.57	$1.83M ₿511.62	$0.003851 ₿0.0000010	$0.003337 ₿0.0000010	$9.26M ₿15.07	$3.57M ₿1.03K	$1.83M ₿511.62
2608	Silk SILK	$1.16 ₿0.000016	-5.20	$1.82M ₿63.29	$1.24 ₿0.000016	$1.16 ₿0.000015	$506.8K ₿5.09	$1.82M ₿63.28	$1.82M ₿63.29
2609	Memes AI MEMESAI	$0.001843	1.31	$1.83M	$0.00184	$0.001551	$136.04K	$1.83M	$1.83M
2610	Harold HAROLD	$0.001835	-30.61	$1.82M	$0.002666	$0.001651	$81.81K	$1.82M	$1.82M
2611	Turbos Finance TURBOS	$0.0009831 ₿0.000000059	-5.77	$1.83M ₿97.3	$0.001046 ₿0.000000062	$0.0008837 ₿0.000000059	$113.03K ₿11.29	$3.64M ₿221.51	$1.83M ₿97.3
2612	Boomer BOOMER	$0.001977 ₿0.000000057	-14.94	$1.83M ₿0	$0.002361 ₿0.000000062	$0.001862 ₿0.000000037	$821.53K ₿2.45	$1.83M ₿52.87	$1.83M ₿0
2613	FARCANA FAR	$0.001458 ₿0.0000017	-12.24	$1.8M ₿607.69	$0.001684 ₿0.0000017	$0.001259 ₿0.0000016	$687.32K ₿82.46	$7.23M ₿8.95K	$1.8M ₿607.69
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Refund RFD	$0.000001819 ₿0.00000000010	-11.02	$1.81M ₿106.14	$0.00000207 ₿0.00000000010	$0.000001709 ₿0.00000000010	$135.6K ₿21.39	$1.81M ₿106.14	$1.81M ₿106.14
2618	Twin Protocol TWIN	$0.007486	-5.63	$1.81M	$0.009021	$0.006556	$31.42K	$7.42M	$1.81M
2619	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9746 ₿0.000014	6.99	$1.81M ₿0	$0.9703 ₿0.000014	$0.8139 ₿0.000014	$28.19K ₿0.14	$1.81M	$1.81M ₿0
2620	Dog Wif Nunchucks NINJA	$0.001823 ₿0.00000017	-20.19	$1.82M ₿0	$0.002285 ₿0.00000018	$0.00167 ₿0.00000016	$21.86K ₿2.36	$1.82M ₿170.63	$1.82M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7123 ₿0.0000089	$0.4115 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01019 ₿0.00000012	$0.003365 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	BRN Metaverse BRN	$0.07136 ₿0.0000095	-5.04	$1.8M ₿215.12	$0.07724 ₿0.000010	$0.06658 ₿0.0000091	$243.48K ₿16.6	$2M ₿2.19K	$1.8M ₿215.12
2623	Mystery MYSTERY	$0.000000004329	-7.11	$1.82M	$0.000000004896	$0.000000003876	$1.11M	$1.82M	$1.82M
2625	Probit Token PROB	$0.06515 ₿0.0000015	-0.72	$1.79M ₿43.15	$0.06775 ₿0.0000015	$0.06257 ₿0.0000014	$353.46K ₿0.6	$12.32M ₿296.65	$1.79M ₿43.15
2626	Arcas ARCAS	$0.0259 ₿0.0000030	-10.51	$1.8M ₿303.68	$0.02919 ₿0.0000030	$0.02489 ₿0.0000029	$9.33K ₿0.62	$2.58M ₿303.68	$1.8M ₿303.68
2627	Urolithin A $URO	$0.001825	-2.17	$1.81M	$0.002229	$0.001608	$8.04M	$1.81M	$1.81M
2629	PureFi UFI	$0.01926 ₿0.0000025	-1.90	$1.75M ₿186.82	$0.02061 ₿0.0000027	$0.01869 ₿0.0000024	$23.02K ₿1.12	$1.91M ₿257.77	$1.75M ₿186.82
2630	Stable STABLE	$1.79 ₿0.00010	-1.48	$1.79M ₿0	$1.83 ₿0.00010	$1.57 ₿0.000095	$1.23K ₿0.06	$1.79M	$1.79M ₿0
2633	Rave KRAV	$0.0018 ₿0.00000062	-10.41	$1.8M ₿636.36	$0.002014 ₿0.00000095	$0.001644 ₿0.00000059	$77.72 ₿26.77	$18M ₿6.36K	$1.8M ₿636.36
2634	The Lokie Cabal CABAL	$0.001768	-7.91	$1.77M	$0.00192	$0.001734	$21.01	$1.77M	$1.77M
2635	Anchor Protocol ANC	$0.005124 ₿0.00000028	-17.47	$1.78M ₿99	$0.006455 ₿0.00000030	$0.005054 ₿0.00000027	$55.13K ₿2.18	$5.08M ₿282.54	$1.78M ₿99
2637	Wrapped AyeAyeCoin WAAC	$0.2938	-11.32	$1.76M	$0.3335	$0.2553	$17.71K	$1.76M	$1.76M
2638	Berry BERRY	$0.0001809 ₿0.0000000074	0.90	$1.75M ₿73.01	$0.0001818 ₿0.0000000082	$0.0001743 ₿0.0000000072	$823.99K ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2640	Nexus NXS	$0.02214 ₿0.00000046	-12.81	$1.75M ₿36.6	$0.02539 ₿0.00000046	$0.01942 ₿0.00000042	$389.39 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
2641	Rome ROME	$12.1 ₿0.00017	3.37	$1.75M ₿38.6	$12.09 ₿0.00017	$11.44 ₿0.00016	$0.82 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2642	Switch Token SWITCH	$0.0002188 ₿0.000000010	-31.10	$1.74M ₿0	$0.0003182 ₿0.000000010	$0.0002151 ₿0.0000000096	$10.91K ₿13.77	$10.94M ₿33.67	$1.74M ₿0
2646	LandX Governance Token LNDX	$0.1367 ₿0.000031	-7.67	$1.74M ₿213.47	$0.1502 ₿0.000034	$0.128 ₿0.000031	$408.01K ₿11.52	$9.22M ₿2.07K	$1.74M ₿213.47
2648	Billy BILLY	$0.001785	-9.88	$1.74M	$0.002002	$0.001659	$4.66M	$1.74M	$1.74M
2649	Darwinia Network Native Token RING	$0.001034 ₿0.000000072	-8.80	$1.74M ₿129.65	$0.001135 ₿0.000000075	$0.001014 ₿0.000000071	$61.11K ₿5.69	$2.16M ₿174.83	$1.74M ₿129.65
2650	Blend BLND	$0.05045	-5.37	$1.74M	$0.05416	$0.04922	$19.8K	$3.31M	$1.74M
2651	Waffles WAFFLES	$0.001755	-10.00	$1.74M	$0.001966	$0.001629	$207.25K	$1.74M	$1.74M
2652	GOATS GOATS	$0.00009383	-7.08	$1.77M	$0.0001012	$0.00008835	$1.47M	$1.84M	$1.77M
2653	Feisty Doge NFT NFD	$0.00003126 ₿0.0000000046	-10.73	$1.75M ₿262.3	$0.00003529 ₿0.0000000053	$0.00002848 ₿0.0000000046	$704.46 ₿7.34	$3.13M ₿468.1	$1.75M ₿262.3
2654	ONINO ONI	$0.04416 ₿0.0000053	-15.63	$1.74M ₿193.87	$0.05239 ₿0.0000054	$0.04085 ₿0.0000048	$12.05K ₿1.91	$4.4M ₿541.46	$1.74M ₿193.87
2655	Mancium MANC	$0.1731 ₿0.000012	-11.53	$1.73M ₿120.77	$0.2125 ₿0.000012	$0.1631 ₿0.000011	$487.71 ₿1.75	$17.31M ₿1.21K	$1.73M ₿120.77
2656	Spice SFI	$21.84 ₿0.00048	-18.40	$1.73M ₿38.45	$30.97 ₿0.00055	$20.43 ₿0.00047	$74.95K ₿1.02	$1.99M ₿44.25	$1.73M ₿38.45
2658	Carnomaly CARR	$0.0009935 ₿0.000000068	-9.83	$1.74M ₿0	$0.001135 ₿0.000000076	$0.0009084 ₿0.000000062	$21.06K ₿1.83	$1.74M ₿36.26	$1.74M ₿0
2659	Andy ANDY	$0.001728 ₿0.00000035	-10.44	$1.73M ₿0	$0.001971 ₿0.00000040	$0.001669 ₿0.00000017	$40.51K ₿36.67	$1.73M ₿340.48	$1.73M ₿0
2661	Biconomy Exchange Token BIT	$0.000006019 ₿0.000000000079	-5.43	$1.73M ₿23.86	$0.000006379 ₿0.000000000079	$0.00000589 ₿0.000000000076	$3.23M ₿10.93	$3.67M ₿50.99	$1.73M ₿23.86
2662	Freya the Chainbreaker FREYA	$0.00753	-11.96	$1.65M	$0.008689	$0.006254	$179.87K	$1.65M	$1.65M
2663	Paribus PBX	$0.0002329 ₿0.000000033	-10.33	$1.72M ₿238.07	$0.0002677 ₿0.000000035	$0.0002235 ₿0.000000032	$224.3K ₿3.44	$2.16M ₿306.92	$1.72M ₿238.07
2665	Tierion TNT	$0.003996 ₿0.000000093	-8.82	$1.71M ₿39.98	$0.004414 ₿0.000000094	$0.003996 ₿0.000000091	$0.17 ₿0	$4M ₿93.3	$1.71M ₿39.98
2666	Thetanuts Finance NUTS	$0.00162	-1.43	$1.71M	$0.001648	$0.001594	$91.26K	$16.23M	$1.71M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.02 ₿0.000025	$1.94 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Buz Economy BUZ	$0.1153	1.12	$1.71M	$0.1153	$0.1122	$4.44K	$1.71M	$1.71M
2670	Octokn OTK	$0.004499 ₿0.0000011	-12.02	$1.72M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$46.63K ₿2.94	$5.34M ₿1.37K	$1.72M ₿328.97
2671	Bitrock BROCK	$0.01679 ₿0.0000026	-13.76	$1.66M ₿266.13	$0.01963 ₿0.0000029	$0.01493 ₿0.0000026	$490.01K ₿3.25	$1.66M ₿266.13	$1.66M ₿266.13
2673	Hxro HXRO	$0.00275 ₿0.0000013	-3.35	$1.71M ₿867.49	$0.002932 ₿0.0000014	$0.002526 ₿0.0000013	$784.59 ₿0.63	$2.75M ₿1.4K	$1.71M ₿867.49
2676	DeBox BOX	$0.006845	-6.19	$1.7M	$0.007335	$0.006384	$110.5K	$6.83M	$1.7M
2679	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-15.93	$1.72M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$37.47K ₿0.74	$2.03M ₿87.86	$1.72M ₿71.84
2680	RNT RNT	$0.001724	-8.05	$1.71M	$0.001875	$0.001555	$110.8K	$1.71M	$1.71M
2681	Gala Music MUSIC	$0.01172 ₿0.0000017	-13.72	$1.69M ₿184.09	$0.01358 ₿0.0000017	$0.01124 ₿0.0000017	$530.32K ₿94	$1.69M ₿184.09	$1.69M ₿184.09
2682	BEPRO Network BEPRO	$0.0001721 ₿0.000000020	-1.98	$1.69M ₿204.08	$0.0001758 ₿0.000000021	$0.0001546 ₿0.000000019	$150.84K ₿11.6	$1.69M ₿204.08	$1.69M ₿204.08
2683	AgentLayer AGENT	$0.005071	-16.41	$1.69M	$0.006088	$0.004946	$1.22M	$5.04M	$1.69M
2684	Okayeg OKAYEG	$0.000004069	-18.15	$1.69M	$0.000004969	$0.00000348	$77.59K	$1.69M	$1.69M
2685	Tidecoin TDC	$0.09224	-8.62	$1.69M	$0.1011	$0.08796	$1.62K	$1.69M	$1.69M
2687	Ferro FER	$0.001206 ₿0.00000013	-6.30	$1.69M ₿155.39	$0.001287 ₿0.00000013	$0.001099 ₿0.00000013	$9.06K ₿0.17	$5.97M ₿633.07	$1.69M ₿155.39
2689	ProximaX XPX	$0.0002599 ₿0.000000016	11.12	$1.68M ₿106.45	$0.0003054 ₿0.000000017	$0.0002216 ₿0.000000015	$2.17K ₿0.65	$2.33M ₿147.81	$1.68M ₿106.45
2690	Global Coin Research GCR	$0.1682 ₿0.0000021	-2.10	$1.68M ₿21.91	$0.1722	$0.1674	$505.3 ₿0	$1.68M ₿21.91	$1.68M ₿21.91
2691	Wolf of Wall Street $WOLF	$0.001919 ₿0.00000022	-3.97	$1.68M ₿0	$0.002005	$0.00186	$11.62K ₿0	$1.92M ₿221.44	$1.68M ₿0
2692	Switcheo SWTH	$0.0009753 ₿0.00000012	-5.91	$1.68M ₿214.71	$0.001043 ₿0.00000012	$0.0009037 ₿0.00000012	$4.91K ₿1.1	$2.1M ₿269.53	$1.68M ₿214.71
2696	Slam Token SLAM	$0.09586 ₿0.0000043	-2.54	$1.67M ₿43.82	$0.09873	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2697	Colony Avalanche Index CAI	$71.39 ₿0.0039	-3.57	$1.67M ₿39.46	$75.56 ₿0.0040	$65.08 ₿0.0038	$41.45K ₿1.19	$1.67M ₿12.39	$1.67M ₿39.46
2698	zJOE ZJOE	$0.1202 ₿0.0000090	-4.30	$1.66M ₿0	$0.1272 ₿0.0000092	$0.1068 ₿0.0000072	$54.45 ₿1	$1.66M	$1.66M ₿0
2699	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01751 ₿0.00000021	$0.01575 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2700	Allbridge ABR	$0.08356 ₿0.0000055	-2.68	$1.67M ₿54.31	$0.08586 ₿0.0000058	$0.08223 ₿0.0000052	$811.35 ₿0.33	$8.09M ₿541.97	$1.67M ₿54.31
2703	Nekocoin ((=ↀωↀ=))	$0.0009679	-9.80	$1.66M	$0.001091	$0.0008919	$2.13K	$2.59M	$1.66M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}