22 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	DeHub DHB	$0.0003896 ₿0.000000025	-0.97	$1.85M ₿83.48	$0.000449 ₿0.000000028	$0.0003891 ₿0.000000024	$1.42K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
3033	Cardstack CARD	$0.0006207 ₿0.000000010	14.91	$1.85M ₿32.28	$0.0006251 ₿0.000000010	$0.0005308 ₿0.0000000094	$32.53K ₿0.57	$3.7M ₿64.58	$1.85M ₿32.28
3035	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.20	$1.84M ₿0	$1.01 ₿0.000014	$0.9821 ₿0.000014	$883.83 ₿0.14	$1.84M	$1.84M ₿0
3036	LINEUP MBS	$0.002947 ₿0.00000030	-4.26	$1.84M ₿132.95	$0.003251 ₿0.00000033	$0.00282 ₿0.00000030	$112.73K ₿1.63	$2.95M ₿304.73	$1.84M ₿132.95
3037	XANA XETA	$0.0005424 ₿0.00000013	-1.42	$1.84M ₿295	$0.0005519 ₿0.00000015	$0.0005423 ₿0.00000011	$420.74K ₿36.65	$2.67M ₿680.07	$1.84M ₿295
3038	Trog TROG	$0.000004369	3.57	$1.84M	$0.000004609	$0.000004189	$208.9K	$1.84M	$1.84M
3040	SuiPad SUIP	$0.02664 ₿0.0000015	0.37	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02634 ₿0.0000015	$192.11K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
3043	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.50	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3044	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3046	BananaCat BCAT	$0.001937 ₿0.000000026	0.87	$1.83M ₿25.48	$0.001972 ₿0.000000029	$0.00187 ₿0.000000026	$114.66K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3048	Unique Network UNQ	$0.00805 ₿0.00000011	2.08	$1.83M ₿35.32	$0.008325 ₿0.00000011	$0.007857 ₿0.00000010	$1.1K ₿2.03	$8.39M ₿117.19	$1.83M ₿35.32
3049	Mumu MUMU	$0.000000002651 ₿0.00000000000018	6.24	$1.82M ₿0	$0.000000002655 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$150.25K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3050	QSTAR Q*	$0.0001897 ₿0.0000000021	13.65	$1.82M ₿0	$0.0001899 ₿0.0000000022	$0.0001643 ₿0.0000000019	$51.01K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
3051	BarnBridge BOND	$0.1859 ₿0.000059	-6.87	$1.82M ₿575.75	$0.2012 ₿0.000063	$0.1847 ₿0.000058	$806.86K ₿187.58	$1.86M ₿594.91	$1.82M ₿575.75
3054	Carbify CBY	$0.184 ₿0.000059	-0.32	$1.81M ₿582.93	$0.186 ₿0.000060	$0.1838 ₿0.000056	$1.44K ₿3.76	$9.2M ₿2.96K	$1.81M ₿582.93
3058	Numogram GNON	$0.001807	12.23	$1.79M	$0.00206	$0.00161	$1.08M	$1.79M	$1.79M
3059	Sekuya Multiverse SKYA	$0.004494	-2.17	$1.8M	$0.00463	$0.00446	$164.48K	$4.5M	$1.8M
3066	BASED BASED	$0.001794	13.32	$1.79M	$0.001916	$0.001562	$52.78K	$1.79M	$1.79M
3069	UnlockProtocolToken UP	$0.006417	0.06	$1.79M	$0.00644	$0.006291	$176.52	$6.42M	$1.79M
3072	Epik Prime EPIK	$0.00145 ₿0.00000020	-7.04	$1.78M ₿216.08	$0.001576 ₿0.00000020	$0.001451 ₿0.00000020	$170.51K ₿4.69	$2.9M ₿410.41	$1.78M ₿216.08
3076	PoolTogether POOL	$0.2479 ₿0.0000070	3.99	$1.78M ₿41.19	$0.2499 ₿0.0000071	$0.2351 ₿0.0000068	$2.01K ₿0.05	$2.48M ₿70.88	$1.78M ₿41.19
3078	AgentTank TANK	$0.00177	18.10	$1.77M	$0.001845	$0.001497	$642.21K	$1.77M	$1.77M
3079	CONDO CONDO	$0.0001771	-0.71	$1.77M	$0.0001793	$0.0001741	$618.96	$1.77M	$1.77M
3081	Media Licensing Token MLT	$0.01207 ₿0.0000027	-2.42	$1.77M ₿403.05	$0.01419 ₿0.0000032	$0.01207 ₿0.0000027	$2.76K ₿21.95	$2.41M ₿550.61	$1.77M ₿403.05
3082	Mobius MOBI	$0.003435 ₿0.00000016	-3.45	$1.77M ₿84.76	$0.003649 ₿0.00000016	$0.003345 ₿0.00000015	$111.12K ₿0.42	$3.05M ₿146.43	$1.77M ₿84.76
3083	Morpheus Labs MIND	$0.001094 ₿0.000000062	46.99	$1.77M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$119.3K ₿18.22	$2.3M ₿131.73	$1.77M ₿108.22
3084	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.22 ₿0.00017	$17.26 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3085	ディープブレインチェーン DBC	$0.0005513 ₿0.000000073	-0.78	$1.76M ₿234.67	$0.0005565 ₿0.000000077	$0.0005472 ₿0.000000071	$81.1K ₿10.19	$5.51M ₿733.35	$1.76M ₿234.67
3087	LAIKA the Cosmodog LAIKA	$0.00000176	5.18	$1.76M	$0.00000176	$0.00000161	$30.35K	$1.76M	$1.76M
3089	EDEN EDEN	$0.01156 ₿0.0000017	0.29	$1.76M ₿253.21	$0.01182 ₿0.0000018	$0.01119 ₿0.0000016	$194K ₿3.08	$1.85M ₿263.15	$1.76M ₿253.21
3090	Salvator Mundi MUNDI	$0.001755	-2.70	$1.76M	$0.001872	$0.001706	$25.5K	$1.76M	$1.76M
3091	Tsotchke TSOTCHKE	$0.001865	2.04	$1.75M	$0.001922	$0.001798	$59K	$1.85M	$1.75M
3093	TopGoal GOAL	$0.003203 ₿0.0000010	7.54	$1.75M ₿0	$0.003777 ₿0.0000011	$0.002978 ₿0.0000010	$112.98K ₿1.82	$3.26M	$1.75M ₿0
3094	Reality Metaverse RMV	$0.002376 ₿0.00000075	1.26	$1.75M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$52.54K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3095	nuco.cloud NCDT	$0.05021 ₿0.000016	-0.16	$1.75M ₿564.46	$0.05035 ₿0.000018	$0.0501 ₿0.000016	$154.98K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3096	LEO LEO	$0.0001835 ₿0.000000022	-4.97	$1.74M ₿215.45	$0.0002 ₿0.000000025	$0.000177 ₿0.000000022	$87.88K ₿3.18	$1.84M ₿226.78	$1.74M ₿215.45
3097	ORC ORC	$0.001742	3.63	$1.74M	$0.00176	$0.001654	$2.35K	$1.74M	$1.74M
3098	Dolos The Bully BULLY	$0.001813	41.43	$1.73M	$0.001939	$0.001242	$1.21M	$1.73M	$1.73M
3100	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3108	VLaunch VPAD	$0.0038 ₿0.00000064	-7.77	$1.72M ₿272.71	$0.00415 ₿0.00000064	$0.00371 ₿0.00000057	$42.45K ₿2.75	$1.9M ₿316.72	$1.72M ₿272.71
3109	SocialGood SG	$0.0752 ₿0.00000036	1.59	$1.72M ₿8.7	$0.07592 ₿0.00000038	$0.0738 ₿0.00000035	$778.96K ₿0.42	$2.04M ₿9.98	$1.72M ₿8.7
3110	Mt Pelerin Shares MPS	$3.44 ₿0.000074	-3.49	$1.72M ₿37.34	$3.62 ₿0.000074	$3.44 ₿0.000063	$640.08 ₿0.04	$34.35M ₿746.85	$1.72M ₿37.34
3111	Vapor VAPOR	$0.001713	-14.05	$1.72M	$0.001999	$0.001703	$27.98K	$1.72M	$1.72M
3112	LABEL Foundation LBL	$0.001505 ₿0.000000084	-2.04	$1.72M ₿97.17	$0.001637 ₿0.000000087	$0.001471 ₿0.000000083	$986.82K ₿9.44	$4.52M ₿255.4	$1.72M ₿97.17
3113	STARS STARS	$0.00004072	12.69	$1.71M	$0.00004189	$0.00003504	$56.49K	$1.71M	$1.71M
3115	Honeyland HXD	$0.003906 ₿0.0000016	2.49	$1.71M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$243.5K ₿3.99	$3.9M ₿1.68K	$1.71M ₿392.88
3118	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01198 ₿0.00000011	$0.011 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3119	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001463 ₿0.0000000013	$0.0001356 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3122	Switcheo SWTH	$0.0009888 ₿0.00000012	-0.40	$1.7M ₿214.71	$0.001005 ₿0.00000012	$0.000983 ₿0.00000012	$252.21 ₿1.1	$2.14M ₿269.53	$1.7M ₿214.71
3123	LayerAI LAI	$0.0007415 ₿0.00000066	4.05	$1.7M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$166.15K ₿131.41	$2.15M ₿1.99K	$1.7M ₿210.86
3126	Thetanuts Finance NUTS	$0.001607	-2.08	$1.7M	$0.001641	$0.001581	$238.02K	$16.12M	$1.7M
3127	DEUS Finance DEUS	$10.61 ₿0.00051	-0.29	$1.69M ₿76.17	$10.98 ₿0.00051	$10.61 ₿0.00049	$2.39K ₿0.77	$3.2M ₿154.2	$1.69M ₿76.17
3131	Ferro FER	$0.001143 ₿0.00000013	-1.99	$1.69M ₿155.39	$0.001171 ₿0.00000013	$0.001132 ₿0.00000013	$11.68K ₿0.17	$5.72M ₿633.07	$1.69M ₿155.39
3132	Gari Network GARI	$0.002557 ₿0.00000048	-0.96	$1.69M ₿210.12	$0.002633 ₿0.00000049	$0.002552 ₿0.00000047	$169.41K ₿18	$2.55M ₿482.01	$1.69M ₿210.12
3133	Synesis One SNS	$0.00232 ₿0.0000010	1.25	$1.68M ₿520.79	$0.002467 ₿0.0000011	$0.002258 ₿0.0000010	$193.36K ₿31.77	$2.32M ₿1.07K	$1.68M ₿520.79
3136	Partisia Blockchain MPC	$0.00531 ₿0.0000056	-0.84	$1.68M ₿0	$0.005372 ₿0.0000058	$0.005189 ₿0.0000054	$1.37K ₿37.7	$3.05M	$1.68M ₿0
3137	Vibe Cat VIBE	$0.001695	6.30	$1.67M	$0.001863	$0.001574	$57.96K	$1.67M	$1.67M
3138	neur.sh NEUR	$0.001827	2.01	$1.67M	$0.001865	$0.00169	$1.74M	$1.83M	$1.67M
3140	ZKBase ZKB	$0.007506 ₿0.00000060	47.89	$1.68M ₿134.24	$0.009023 ₿0.00000060	$0.005061 ₿0.00000056	$43.5K ₿55.21	$4.48M ₿359.26	$1.68M ₿134.24
3141	Slam Token SLAM	$0.0743 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07444	$0.0739	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3142	Magic Square SQR	$0.007406 ₿0.0000076	-0.92	$1.67M ₿405.16	$0.007483 ₿0.0000076	$0.007183 ₿0.0000070	$200.15K ₿8.51	$7.41M ₿7.66K	$1.67M ₿405.16
3143	ネクサス NXS	$0.02071 ₿0.00000046	27.33	$1.67M ₿36.6	$0.02127 ₿0.00000046	$0.0162 ₿0.00000042	$23.98 ₿0.01	$1.67M ₿36.6	$1.67M ₿36.6
3144	sudoswap SUDO	$0.0656 ₿0.0000030	12.28	$1.67M ₿77.34	$0.06704 ₿0.0000032	$0.057 ₿0.0000029	$174.89K ₿10.66	$3.81M ₿178.44	$1.67M ₿77.34
3145	Hacash Diamond HACD	$14.7 ₿0.0053	-11.82	$1.66M ₿0	$16.68 ₿0.0065	$13.53 ₿0.0054	$130.43 ₿1.31	$1.66M ₿482.7	$1.66M ₿0
3147	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.15	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$393.86K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3149	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3150	Kinka XNK	$3,437.74 ₿0.034	0.08	$1.66M ₿0	$3,448.39 ₿0.034	$3,433.81 ₿0.033	$62.53K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3151	Warthog WART	$0.178 ₿0.000011	5.53	$1.65M ₿0	$0.1908 ₿0.000012	$0.1626 ₿0.000010	$52.49K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3152	DeepFakeAI FAKEAI	$0.001725 ₿0.00000019	-1.71	$1.65M ₿186.16	$0.001771 ₿0.00000023	$0.001694 ₿0.00000019	$86.5K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3157	Allbridge ABR	$0.08198 ₿0.0000055	0.65	$1.64M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$855.01 ₿0.33	$7.93M ₿541.97	$1.64M ₿54.31
3158	Findora FRA	$0.0001422 ₿0.000000016	3.77	$1.65M ₿193.48	$0.0001424 ₿0.000000017	$0.0001352 ₿0.000000016	$102.82K ₿6.03	$2.99M ₿350.5	$1.65M ₿193.48
3160	HeeeHeee HEEHEE	$0.002113	4.46	$1.63M	$0.002169	$0.00199	$2.69K	$1.63M	$1.63M
3162	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05403 ₿0.00000051	$0.05244 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3165	Domi DOMI	$0.003645 ₿0.00000069	-0.74	$1.63M ₿242.58	$0.003714 ₿0.00000073	$0.003626 ₿0.00000068	$85.07K ₿4.05	$3.65M ₿692.83	$1.63M ₿242.58
3166	ONINO ONI	$0.04131 ₿0.0000053	-9.22	$1.63M ₿193.87	$0.0458 ₿0.0000054	$0.04131 ₿0.0000048	$113.08K ₿1.91	$4.13M ₿541.46	$1.63M ₿193.87
3168	FXN FXN	$0.0018	-20.81	$1.62M	$0.002273	$0.001745	$273.26K	$1.8M	$1.62M
3169	Gamma Strategies GAMMA	$0.02499 ₿0.0000027	-14.69	$1.63M ₿181.7	$0.0293 ₿0.0000029	$0.02463 ₿0.0000027	$34.58K ₿1.48	$2.5M ₿279.11	$1.63M ₿181.7
3174	Blend BLND	$0.04588	0.53	$1.62M	$0.04619	$0.04538	$964.31	$3.08M	$1.62M
3176	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0	$0	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3179	AI Agent Layer AIFUN	$0.003369	-6.58	$1.61M	$0.003658	$0.003316	$318.49K	$1.67M	$1.61M
3180	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3184	Charli3 C3	$0.04475 ₿0.0000019	0.84	$1.6M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$486.46 ₿0.7	$4.48M ₿197.21	$1.6M ₿42.24
3185	Pikamoon PIKA	$0.00008925 ₿0.000000027	-4.18	$1.6M ₿0	$0.0000945 ₿0.000000028	$0.0000893 ₿0.000000024	$76.81K ₿8.73	$4.18M ₿1.36K	$1.6M ₿0
3189	Vtrading VTRADING	$0.001594	-9.25	$1.59M	$0.001772	$0.001592	$103.83K	$1.59M	$1.59M
3191	KIKICat KIKI	$0.001591	7.04	$1.59M	$0.001607	$0.001487	$537.5K	$1.59M	$1.59M
3192	Injective Quants QUNT	$0.00281	3.08	$1.59M	$0.002835	$0.002564	$6.55K	$1.59M	$1.59M
3197	ルームネットワーク LOOMOLD	$0.001903 ₿0.0000015	-1.15	$1.59M ₿1.24K	$0.001999 ₿0.0000015	$0.001893 ₿0.0000014	$154.42K ₿7.75	$1.9M ₿1.49K	$1.59M ₿1.24K
3200	Raptoreum RTM	$0.0002901 ₿0.000000019	-5.90	$1.59M ₿79.94	$0.0003165 ₿0.000000020	$0.0002831 ₿0.000000019	$7.02K ₿0.3	$6.09M ₿419.79	$1.59M ₿79.94
3202	AstroPepeX APX	$0.00002438 ₿0.0000000029	-11.91	$1.58M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002413 ₿0.0000000024	$45.31K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3204	Boomer BOOMER	$0.001704 ₿0.000000057	0.23	$1.58M ₿0	$0.001747 ₿0.000000062	$0.001601 ₿0.000000037	$636.14K ₿2.45	$1.58M ₿52.87	$1.58M ₿0
3205	She Rises AKA	$0.001581	9.16	$1.58M	$0.001584	$0.001447	$152.21K	$1.58M	$1.58M
3206	Unifi Protocol DAO UNFI	$0.2005 ₿0.000077	-2.46	$1.58M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$393.26K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
3210	Meta MTA	$0.03158 ₿0.00000079	-0.66	$1.58M ₿39.59	$0.0318 ₿0.00000090	$0.03099 ₿0.00000072	$332.48 ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3211	Dither DITH	$0.01575 ₿0.0000022	8.69	$1.58M ₿0	$0.01576 ₿0.0000025	$0.01446 ₿0.0000021	$15.37K ₿0.29	$1.58M ₿219.04	$1.58M ₿0
3212	SafeCoin SAFE	$0.05041 ₿0.0000015	3.67	$1.57M ₿49.01	$0.05188 ₿0.0000016	$0.04824 ₿0.0000012	$16.3 ₿0	$1.57M ₿49.01	$1.57M ₿49.01
3218	Veno ETH VETH	$2,545.13	0.88	$1.56M	$2,560.08	$2,494.95	$7.03K	$1.56M	$1.56M
3220	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08178 ₿0.00000077	$0.0782 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3222	アイオノミー ION	$73.11 ₿0.0054	3.70	$1.56M ₿116.95	$73.41 ₿0.0057	$69.46 ₿0.0054	$931.09 ₿0.07	$1.56M ₿116.95	$1.56M ₿116.95
3223	アイリスネットワーク IRIS	$0.0009702 ₿0.00000054	-2.44	$1.55M ₿884.57	$0.001011 ₿0.00000057	$0.0009584 ₿0.00000054	$209.44K ₿56.54	$1.93M ₿1.1K	$1.55M ₿884.57
3224	MEMENTO•MORI (Runes) MORI	$0.01555	-0.19	$1.55M	$0.01561	$0.01541	$2.67K	$1.55M	$1.55M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}