22 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	Neutrino XTN	$0.02269 ₿0.00000065	-12.57	$2.14M ₿48.76	$0.0264 ₿0.00000070	$0.02267 ₿0.00000063	$98.95 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2557	Settled EthXY Token SEXY	$0.02141 ₿0.000022	-12.32	$2.14M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$29.67K ₿5.74	$2.14M	$2.14M ₿0
2558	Roko Network ROKO	$0.00001023 ₿0.00000000097	0.60	$2.13M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.56K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2562	Stobox Token STBU	$0.01574 ₿0.0000036	-1.52	$2.13M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$104.18K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2563	FRIC FRIC	$0.002109	10.87	$2.11M	$0.002194	$0.001788	$1.02M	$2.11M	$2.11M
2564	Vapor VAPOR	$0.00211	-1.45	$2.11M	$0.002178	$0.002106	$7.35K	$2.11M	$2.11M
2565	Friend.tech FRIEND	$0.02229	0.52	$2.11M	$0.02306	$0.02187	$4.74K	$2.11M	$2.11M
2566	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.79	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$1.45K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2567	AI Network AIN	$0.007846 ₿0.00000054	0.35	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.19K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2569	KIP KIP	$0.001076	1.92	$2.11M	$0.001122	$0.000946	$481.61K	$10.76M	$2.11M
2571	KEKE Terminal KEKE	$0.002105	0.82	$2.09M	$0.002137	$0.002043	$11.24K	$2.09M	$2.09M
2572	FAYA FAYA	$0.0000001971 ₿0.0000000000032	-0.61	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.2K ₿0.85	$19.71M ₿328.74	$2.1M ₿33.8
2573	Holdcoin HOLD	$0.000211	-2.18	$2.11M	$0.0002275	$0.0002097	$171.32K	$2.11M	$2.11M
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2577	ONINO ONI	$0.05321 ₿0.0000053	-4.86	$2.1M ₿193.87	$0.05598 ₿0.0000054	$0.05198 ₿0.0000048	$4.65K ₿1.91	$5.32M ₿541.46	$2.1M ₿193.87
2578	Refund RFD	$0.000002099 ₿0.00000000010	1.09	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$60.82K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2579	Buying BUY	$0.003198 ₿0.00000037	-35.86	$2.09M ₿230.24	$0.004998 ₿0.00000037	$0.003198 ₿0.00000035	$125.55K ₿4.11	$3.16M ₿369.85	$2.09M ₿230.24
2581	AgentLayer AGENT	$0.006216	8.64	$2.09M	$0.006549	$0.00569	$151.24K	$6.22M	$2.09M
2584	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.03	$2.08M	$1	$0.9977	$354.11K	$2.08M	$2.08M
2585	PINO PINO	$0.002099	6.12	$2.08M	$0.002152	$0.001968	$16.41K	$2.08M	$2.08M
2587	Saber SBR	$0.0009229 ₿0.000000053	1.77	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$82.1K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2588	DePay DEPAY	$0.3109 ₿0.0000029	-0.51	$2.07M ₿19.76	$0.3133	$0.3102	$34.98 ₿0	$17.74M ₿169.25	$2.07M ₿19.76
2590	ネクサス NXS	$0.02584 ₿0.00000046	-0.26	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$576.64 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2591	Paribus PBX	$0.0002788 ₿0.000000033	3.22	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002632 ₿0.000000032	$260.53K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2593	Suiswap SSWP	$0.0002063 ₿0.000000018	-4.84	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$484.05K ₿10.13	$2.06M ₿187	$2.06M ₿187
2594	MarsDAO MDAO	$0.02626 ₿0.0000025	-1.94	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$46.16K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2595	International Stable Currency ISC	$1.85 ₿0.000024	0.25	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2597	OpenOcean OOE	$0.004087 ₿0.00000029	-0.10	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$193.23K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2599	Arcas ARCAS	$0.02967 ₿0.0000030	-0.55	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$988.75 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2600	Spice SFI	$26.84 ₿0.00048	-1.21	$2.06M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$2.81K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2602	Rave KRAV	$0.002058 ₿0.00000062	-0.29	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$74.11 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2603	Defactor FACTR	$0.01692 ₿0.0000027	4.18	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$29.46K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2605	Swan Chain SWAN	$0.02009	-0.41	$2.06M	$0.02331	$0.01955	$162.37K	$20.11M	$2.06M
2606	Kizuna KIZUNA	$0.000000002135 ₿0.00000000000022	-2.22	$2.05M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$80.97K ₿2.75	$2.05M ₿213.6	$2.05M ₿213.6
2608	AstroPepeX APX	$0.00003131 ₿0.0000000029	-0.17	$2.04M ₿189.99	$0.00003149 ₿0.0000000029	$0.00002703 ₿0.0000000024	$32.64K ₿26.93	$2.04M ₿189.99	$2.04M ₿189.99
2609	Tidecoin TDC	$0.1101	-7.36	$2.03M	$0.119	$0.1098	$163.93	$2.03M	$2.03M
2610	KIRA Network KEX	$0.009079 ₿0.0000011	-0.76	$2.03M ₿259.83	$0.009195 ₿0.0000012	$0.008873 ₿0.0000011	$20.14K ₿5.51	$2.72M ₿347.99	$2.03M ₿259.83
2611	Gala Music MUSIC	$0.01399 ₿0.0000017	0.95	$2.03M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$500.28K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2612	Waffles WAFFLES	$0.002029	-2.86	$2.03M	$0.002138	$0.001981	$211.41K	$2.03M	$2.03M
2613	The Balkan Dwarf $KEKEC	$0.00005225 ₿0.0000000020	-16.05	$2.04M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$608.72K ₿2.68	$2.04M ₿83.29	$2.04M ₿0
2614	Feisty Doge NFT NFD	$0.00003611 ₿0.0000000046	-0.29	$2.02M ₿262.3	$0.00003622 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2615	ナブコイン NAV	$0.02617 ₿0.0000011	-3.85	$2.02M ₿86.38	$0.02731 ₿0.0000011	$0.02545 ₿0.00000095	$56.78K ₿0.62	$2.02M	$2.02M ₿86.38
2617	Turbos Finance TURBOS	$0.001085 ₿0.000000059	-3.15	$2.02M ₿97.3	$0.001127 ₿0.000000062	$0.001083 ₿0.000000059	$56.47K ₿11.29	$4.02M ₿221.51	$2.02M ₿97.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Wrapped AyeAyeCoin WAAC	$0.3365	-5.50	$2.02M	$0.3628	$0.3352	$7.98K	$2.02M	$2.02M
2619	Forgotten Playland FP	$0.0005579 ₿0.00000071	0.42	$2.02M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$508.45K ₿7.01	$5.61M ₿7.12K	$2.02M ₿391.31
2620	Roco Finance ROCO	$0.02212 ₿0.0000050	-0.24	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02211 ₿0.0000046	$81.79K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7447 ₿0.0000089	$0.4303 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Gridcoin GRC	$0.004169 ₿0.000000099	-0.48	$2.02M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.87 ₿0	$2.08M	$2.02M ₿45.83
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01065 ₿0.00000012	$0.003518 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Silk SILK	$1.24 ₿0.000016	-1.62	$2.01M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$539.39K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2624	Bitrock BROCK	$0.02 ₿0.0000026	-3.16	$2M ₿266.13	$0.02065 ₿0.0000029	$0.01914 ₿0.0000026	$532.2K ₿3.25	$2M ₿266.13	$2M ₿266.13
2625	VOI Network VOI	$0.001057	-10.50	$2M	$0.001183	$0.001028	$23.92K	$10.58M	$2M
2628	Andy ANDY	$0.001996 ₿0.00000035	-10.97	$2M ₿0	$0.002253 ₿0.00000040	$0.001975 ₿0.00000017	$34.69K ₿36.67	$2M ₿340.48	$2M ₿0
2629	Twin Protocol TWIN	$0.008183	-11.59	$2M	$0.009358	$0.007984	$30.21K	$8.18M	$2M
2630	Kaspy KASPY	$0.000006	-0.87	$1.99M	$0.00000619	$0.000005849	$27.01K	$1.99M	$1.99M
2631	Billy BILLY	$0.002029	-0.69	$1.99M	$0.002058	$0.001949	$1.58M	$1.99M	$1.99M
2632	Gotti Token GOTTI	$39.77	0.25	$1.99M	$40.66	$38.65	$1.29K	$1.99M	$1.99M
2633	Urolithin A $URO	$0.001985	-4.22	$1.98M	$0.002238	$0.001938	$7.51M	$1.98M	$1.98M
2635	OSCAR OSCAR	$0.002214	-3.68	$1.98M	$0.002546	$0.001935	$352.79K	$1.98M	$1.98M
2636	Darwinia Network Native Token RING	$0.001168 ₿0.000000072	-3.96	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001167 ₿0.000000071	$60.7K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2637	HMX HMX	$0.5126 ₿0.00011	-3.16	$1.98M ₿177.22	$0.5311 ₿0.00011	$0.4596 ₿0.00011	$2.23K ₿0.62	$5.13M ₿1.14K	$1.98M ₿177.22
2638	Mystery MYSTERY	$0.00000000472	-7.32	$1.99M	$0.000000005192	$0.000000004555	$114.72K	$1.99M	$1.99M
2639	Fjord Foundry FJO	$0.1868	-0.67	$1.97M	$0.1889	$0.1841	$460.42K	$16.43M	$1.97M
2640	sci-hub SCIHUB	$0.001969	-4.29	$1.97M	$0.002057	$0.001919	$496.56K	$1.97M	$1.97M
2641	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001975	1.70	$1.98M	$0.002001	$0.001885	$15.5K	$1.98M	$1.98M
2643	BRN Metaverse BRN	$0.07803 ₿0.0000095	0.82	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$377.06K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2644	Ēnosys HLN	$0.03656 ₿0.0000033	-2.31	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$13.87K ₿1.12	$5.49M ₿501.73	$1.97M ₿132.42
2645	Domi DOMI	$0.004429 ₿0.00000069	0.12	$1.98M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$19.33K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2646	Mancium MANC	$0.1971 ₿0.000012	19.46	$1.97M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$279.29 ₿1.75	$19.71M ₿1.21K	$1.97M ₿120.77
2648	Memes AI MEMESAI	$0.001964	-3.40	$1.95M	$0.002071	$0.001943	$28.59K	$1.95M	$1.95M
2649	Rifampicin $RIF	$0.001944	-8.90	$1.96M	$0.002353	$0.001882	$8.82M	$1.96M	$1.96M
2650	LandX Governance Token LNDX	$0.1523 ₿0.000031	-1.57	$1.96M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$344.24K ₿11.52	$10.34M ₿2.07K	$1.96M ₿213.47
2656	CatSlap SLAP	$0.0004936	-1.31	$1.95M	$0.0005022	$0.0004847	$2.83K	$3.73M	$1.95M
2657	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.11	$1.94M ₿141.53	$0.006011 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2658	Nekocoin ((=ↀωↀ=))	$0.001129	-4.83	$1.94M	$0.001191	$0.001127	$113.98	$3.05M	$1.94M
2659	Stable STABLE	$1.94 ₿0.00010	-1.44	$1.94M ₿0	$1.97 ₿0.00010	$1.8 ₿0.000095	$13.92 ₿0.06	$1.94M	$1.94M ₿0
2661	Switch Token SWITCH	$0.000243 ₿0.000000010	-13.90	$1.94M ₿0	$0.0002822 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.32K ₿13.77	$12.15M ₿33.67	$1.94M ₿0
2662	ApeScreener APES	$0.01935	-2.51	$1.94M	$0.01985	$0.01927	$1.8K	$1.94M	$1.94M
2663	PureFi UFI	$0.02111 ₿0.0000025	16.84	$1.93M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$21.76K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2664	Bazed Games BAZED	$0.02522 ₿0.0000031	2.74	$1.93M ₿243.88	$0.0253 ₿0.0000033	$0.02394 ₿0.0000028	$2.06K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Wrapped Accumulate WACME	$0.007112 ₿0.00000016	0.16	$1.92M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.31K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2671	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.26	$1.92M ₿45.39	$0.0005169 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2672	Phil PHIL	$0.001918	-2.55	$1.92M	$0.002005	$0.001902	$1.38M	$1.92M	$1.92M
2673	Cyclix Games CYG	$0.1312	-2.17	$1.92M	$0.1341	$0.1293	$2.02K	$1.92M	$1.92M
2674	BEPRO Network BEPRO	$0.0001915 ₿0.000000020	0.13	$1.92M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$128.61K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2677	aixCB by Virtuals AIXCB	$0.00192	0.34	$1.91M	$0.001925	$0.001835	$4.06K	$1.91M	$1.91M
2679	Chain-key Ethereum CKETH	$1,816.68 ₿0.051	0.28	$1.9M ₿0	$1,826.51 ₿0.051	$1,776.82 ₿0.049	$4.43K ₿0.05	$1.9M	$1.9M ₿0
2681	DeepFakeAI FAKEAI	$0.001976 ₿0.00000019	-2.02	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.18K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2682	Blend BLND	$0.05371	-1.04	$1.9M	$0.05427	$0.05336	$2.57K	$3.61M	$1.9M
2683	Freya the Chainbreaker FREYA	$0.008612	-9.25	$1.89M	$0.009762	$0.008543	$67.67K	$1.89M	$1.89M
2684	Real Smurf Cat SMURFCAT	$0.00001891 ₿0.0000000011	-0.27	$1.89M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.57K ₿7.73	$1.89M ₿117.27	$1.89M ₿117.27
2685	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-0.77	$1.89M ₿37.34	$3.82 ₿0.000074	$3.69 ₿0.000063	$323.79 ₿0.04	$37.84M ₿746.85	$1.89M ₿37.34
2686	Catcoin CAT	$0.1259 ₿0.00000019	-13.27	$1.89M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.16K ₿0	$2.64M	$1.89M ₿1.37
2689	PoSciDonDAO Token SCI	$0.5059	-1.06	$1.85M	$0.5371	$0.5014	$12.07K	$9.57M	$1.85M
2690	RNT RNT	$0.001886	-0.41	$1.88M	$0.001894	$0.00184	$66.64K	$1.88M	$1.88M
2691	Anzen Finance ANZ	$0.002212	7.17	$1.89M	$0.002216	$0.00205	$6.58K	$22.16M	$1.89M
2693	Xend Finance RWA	$0.01449 ₿0.0000033	1.25	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$23.24K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2694	Carnomaly CARR	$0.001071 ₿0.000000068	-5.79	$1.87M ₿0	$0.001138 ₿0.000000076	$0.001024 ₿0.000000062	$13.92K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}