Ergebnisseite 22 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	Sekuya Multiverse SKYA	$0.004585	1.71	$1.84M	$0.004758	$0.004503	$132.78K	$4.59M	$1.84M
3033	Decentral Games DG	$0.001966 ₿0.00000057	9.00	$1.84M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$5.09 ₿0	$1.84M ₿437.08	$1.84M ₿437.08
3034	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2077 ₿0.0000019	$0.197 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3035	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3036	Circuits of Value COVAL	$0.001024 ₿0.00000043	-5.36	$1.83M ₿757.21	$0.001093 ₿0.00000045	$0.001007 ₿0.00000042	$113.45K ₿16.85	$1.83M ₿757.21	$1.83M ₿757.21
3039	Epik Prime EPIK	$0.001487 ₿0.00000020	2.79	$1.82M ₿216.08	$0.00162 ₿0.00000020	$0.001447 ₿0.00000020	$173.63K ₿4.69	$2.98M ₿410.41	$1.82M ₿216.08
3040	Mumu MUMU	$0.000000002651 ₿0.00000000000018	0.54	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002628 ₿0.00000000000016	$144.02K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3042	Trog TROG	$0.00000432	-0.68	$1.82M	$0.00000457	$0.000004279	$203.76K	$1.82M	$1.82M
3044	Carbify CBY	$0.184 ₿0.000059	0.03	$1.81M ₿582.93	$0.1934 ₿0.000060	$0.184 ₿0.000056	$13.64K ₿3.76	$9.2M ₿2.96K	$1.81M ₿582.93
3046	EDEN EDEN	$0.0119 ₿0.0000017	4.89	$1.81M ₿253.21	$0.01312 ₿0.0000018	$0.01135 ₿0.0000016	$251.24K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3047	DeepBrain Chain DBC	$0.0005647 ₿0.000000073	2.66	$1.81M ₿234.67	$0.0005716 ₿0.000000077	$0.00055 ₿0.000000071	$125.58K ₿10.19	$5.65M ₿733.35	$1.81M ₿234.67
3056	AVINOC AVINOC	$0.0107 ₿0.0000015	-10.62	$1.79M ₿264.92	$0.01207 ₿0.0000015	$0.0107 ₿0.0000014	$399.87 ₿0.85	$10.71M ₿1.59K	$1.79M ₿264.92
3057	CryptoFarmers FARM	$0.06009	-4.52	$1.79M	$0.06307	$0.059	$589.38	$3.01M	$1.79M
3058	XANA XETA	$0.000527 ₿0.00000013	-3.67	$1.79M ₿295	$0.0005483 ₿0.00000015	$0.0005256 ₿0.00000011	$387.03K ₿36.65	$2.59M ₿680.07	$1.79M ₿295
3060	Connect Financial CNFI	$0.07136 ₿0.0000013	1.48	$1.78M ₿32.86	$0.07192	$0.07032	$184.25 ₿0	$7.74M ₿142.63	$1.78M ₿32.86
3063	Pikamoon PIKA	$0.00009987 ₿0.000000027	11.51	$1.78M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$70.74K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3066	UnlockProtocolToken UP	$0.006367	0.43	$1.78M	$0.006636	$0.006257	$433.09	$6.37M	$1.78M
3067	Gamma Strategies GAMMA	$0.02735 ₿0.0000027	9.30	$1.78M ₿181.7	$0.02903 ₿0.0000029	$0.02498 ₿0.0000027	$38.99K ₿1.48	$2.74M ₿279.11	$1.78M ₿181.7
3068	PINO PINO	$0.001815	-27.47	$1.77M	$0.002559	$0.001751	$154.08K	$1.77M	$1.77M
3076	Talken TALK	$0.006727 ₿0.0000036	-12.85	$1.77M ₿724.25	$0.007918 ₿0.0000036	$0.006725 ₿0.0000034	$265.46K ₿1.31	$3.37M ₿1.78K	$1.77M ₿724.25
3079	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.54 ₿0.00017	$17.57 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3081	BananaCat BCAT	$0.001863 ₿0.000000026	-2.93	$1.76M ₿25.48	$0.002161 ₿0.000000029	$0.001862 ₿0.000000026	$125.32K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3083	PoolTogether POOL	$0.2436 ₿0.0000070	-1.03	$1.75M ₿41.19	$0.2592 ₿0.0000071	$0.2388 ₿0.0000068	$4.08K ₿0.05	$2.44M ₿70.88	$1.75M ₿41.19
3084	NORMIE NORMIE	$0.001798 ₿0.0000013	-6.91	$1.74M ₿1.35K	$0.002108 ₿0.0000017	$0.001727 ₿0.0000013	$31.3K ₿173.14	$1.74M ₿1.35K	$1.74M ₿1.35K
3085	BarnBridge BOND	$0.1785 ₿0.000059	-3.30	$1.74M ₿575.75	$0.189 ₿0.000063	$0.1736 ₿0.000058	$830.4K ₿187.58	$1.78M ₿594.91	$1.74M ₿575.75
3086	Sallar ALL	$0.0006572	-10.23	$1.74M	$0.0007636	$0.0006287	$42.22K	$1.74M	$1.74M
3087	Reality Metaverse RMV	$0.002358 ₿0.00000075	-0.26	$1.74M ₿226.42	$0.00238 ₿0.00000086	$0.002329 ₿0.00000074	$58.95K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3090	Numogram GNON	$0.001773	-2.41	$1.73M	$0.001921	$0.001715	$1.02M	$1.73M	$1.73M
3091	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3092	STARS STARS	$0.00004134	4.56	$1.73M	$0.00004203	$0.0000344	$60.14K	$1.73M	$1.73M
3100	Mt Pelerin Shares MPS	$3.44 ₿0.000074	0.21	$1.72M ₿37.34	$3.64 ₿0.000074	$3.44 ₿0.000063	$854.1 ₿0.04	$34.42M ₿746.85	$1.72M ₿37.34
3102	ORC ORC	$0.001732	-1.63	$1.71M	$0.001829	$0.001692	$3.2K	$1.71M	$1.71M
3103	Thetanuts Finance NUTS	$0.001622	1.00	$1.71M	$0.001638	$0.001606	$269.31K	$16.24M	$1.71M
3106	Switcheo SWTH	$0.0009948 ₿0.00000012	0.97	$1.71M ₿214.71	$0.001023 ₿0.00000012	$0.0009852 ₿0.00000012	$1.21K ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3107	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001489 ₿0.0000000013	$0.000138 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3108	TopGoal GOAL	$0.003183 ₿0.0000010	-0.18	$1.71M ₿0	$0.003583 ₿0.0000011	$0.003116 ₿0.0000010	$114.94K ₿1.82	$3.18M	$1.71M ₿0
3110	DEUS Finance DEUS	$10.67 ₿0.00051	0.58	$1.7M ₿76.17	$11.07 ₿0.00051	$9.64 ₿0.00049	$4.63K ₿0.77	$3.22M ₿154.2	$1.7M ₿76.17
3114	Warthog WART	$0.1819 ₿0.000011	1.68	$1.69M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$54.4K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3115	Mobius MOBI	$0.003285 ₿0.00000016	-4.43	$1.69M ₿84.76	$0.003468 ₿0.00000016	$0.003234 ₿0.00000015	$108.71K ₿0.42	$2.92M ₿146.43	$1.69M ₿84.76
3116	Vtrading VTRADING	$0.001684	5.66	$1.68M	$0.001594	$0.001447	$102.75K	$1.68M	$1.68M
3117	Magic Square SQR	$0.007448 ₿0.0000076	0.46	$1.68M ₿405.16	$0.007674 ₿0.0000076	$0.0073 ₿0.0000070	$307.83K ₿8.51	$7.47M ₿7.66K	$1.68M ₿405.16
3120	Cardstack CARD	$0.0005594 ₿0.000000010	-8.99	$1.68M ₿32.28	$0.000651 ₿0.000000010	$0.0005466 ₿0.0000000094	$30.24K ₿0.57	$3.36M ₿64.58	$1.68M ₿32.28
3121	DeepFakeAI FAKEAI	$0.001752 ₿0.00000019	1.55	$1.68M ₿186.16	$0.001761 ₿0.00000023	$0.001709 ₿0.00000019	$102.44K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3122	Honeyland HXD	$0.003816 ₿0.0000016	-2.45	$1.68M ₿392.88	$0.004018 ₿0.0000020	$0.003767 ₿0.0000016	$235.32K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3123	Gari Network GARI	$0.002536 ₿0.00000048	-0.78	$1.67M ₿210.12	$0.002638 ₿0.00000049	$0.002503 ₿0.00000047	$162.73K ₿18	$2.53M ₿482.01	$1.67M ₿210.12
3124	LABEL Foundation LBL	$0.001469 ₿0.000000084	-2.28	$1.68M ₿97.17	$0.001541 ₿0.000000087	$0.00145 ₿0.000000083	$479.76K ₿9.44	$4.41M ₿255.4	$1.68M ₿97.17
3125	Merchant Token MTO	$0.02821 ₿0.0000016	-9.35	$1.67M ₿96.2	$0.03242 ₿0.0000017	$0.02723 ₿0.0000016	$662.7 ₿0.37	$2.61M ₿150.36	$1.67M ₿96.2
3127	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3128	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.61	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$406.18K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3129	Loom Network LOOMOLD	$0.001998 ₿0.0000015	4.99	$1.67M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$125.55K ₿7.75	$2M ₿1.49K	$1.67M ₿1.24K
3130	sudoswap SUDO	$0.06557 ₿0.0000030	-1.20	$1.67M ₿77.34	$0.07494 ₿0.0000032	$0.064 ₿0.0000029	$163.19K ₿10.66	$3.81M ₿178.44	$1.67M ₿77.34
3132	SocialGood SG	$0.0728 ₿0.00000036	-2.27	$1.66M ₿8.7	$0.07459 ₿0.00000038	$0.07269 ₿0.00000035	$860.42K ₿0.42	$1.97M ₿9.98	$1.66M ₿8.7
3135	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3137	LayerAI LAI	$0.0007189 ₿0.00000066	-3.21	$1.66M ₿210.86	$0.0007801 ₿0.00000069	$0.0007084 ₿0.00000065	$226.97K ₿131.41	$2.09M ₿1.99K	$1.66M ₿210.86
3139	MEMENTO•MORI (Runes) MORI	$0.01651	6.07	$1.65M	$0.01653	$0.01547	$3.23K	$1.65M	$1.65M
3141	AgentTank TANK	$0.001654	-6.68	$1.65M	$0.002057	$0.001629	$1.03M	$1.65M	$1.65M
3142	Findora FRA	$0.0001418 ₿0.000000016	0.30	$1.65M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$107.98K ₿6.03	$2.98M ₿350.5	$1.65M ₿193.48
3145	Kinka XNK	$3,399.57 ₿0.034	-1.11	$1.64M ₿0	$3,444.33 ₿0.034	$3,385.46 ₿0.033	$66.68K ₿3.42	$1.64M ₿16.55	$1.64M ₿0
3148	Octokn OTK	$0.004232 ₿0.0000011	5.23	$1.64M ₿328.97	$0.004514 ₿0.0000011	$0.004018 ₿0.0000010	$32.65K ₿2.94	$5.08M ₿1.37K	$1.64M ₿328.97
3149	Arcas ARCAS	$0.02356 ₿0.0000030	5.68	$1.64M ₿303.68	$0.02363 ₿0.0000030	$0.02229 ₿0.0000029	$12.66 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3151	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05498 ₿0.00000051	$0.05336 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3153	Tsotchke TSOTCHKE	$0.001718	-7.36	$1.63M	$0.001948	$0.001671	$60.01K	$1.72M	$1.63M
3155	SAD HAMSTER HAMMY	$0.001622 ₿0.000000034	-13.94	$1.63M ₿0	$0.002034 ₿0.000000059	$0.001524 ₿0.000000021	$404.8K ₿6.32	$1.63M ₿34.61	$1.63M ₿0
3156	FXN FXN	$0.001807	-0.63	$1.63M	$0.001987	$0.001805	$248.05K	$1.81M	$1.63M
3160	Boomer BOOMER	$0.001744 ₿0.000000057	4.58	$1.62M ₿0	$0.001939 ₿0.000000062	$0.001668 ₿0.000000037	$617.48K ₿2.45	$1.62M ₿52.87	$1.62M ₿0
3162	Blend BLND	$0.04589	0.39	$1.62M	$0.04647	$0.04536	$1.46K	$3.08M	$1.62M
3163	Domi DOMI	$0.003597 ₿0.00000069	-1.34	$1.61M ₿242.58	$0.003825 ₿0.00000073	$0.003546 ₿0.00000068	$112.56K ₿4.05	$3.6M ₿692.83	$1.61M ₿242.58
3164	Partisia Blockchain MPC	$0.005127 ₿0.0000056	-0.25	$1.62M ₿0	$0.0052 ₿0.0000058	$0.005051 ₿0.0000054	$2.77K ₿37.7	$2.94M	$1.62M ₿0
3165	Lava LAVA	$0.004297 ₿0.00000055	8.01	$1.62M ₿0	$0.004318 ₿0.00000059	$0.003909 ₿0.00000053	$282.09K ₿4.54	$4.3M ₿558.93	$1.62M ₿0
3169	Paribus PBX	$0.0002151 ₿0.000000033	6.59	$1.61M ₿238.07	$0.0002195 ₿0.000000035	$0.0001934 ₿0.000000032	$306.69K ₿3.44	$2M ₿306.92	$1.61M ₿238.07
3170	AstroPepeX APX	$0.00002479 ₿0.0000000029	-9.77	$1.61M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002428 ₿0.0000000024	$44.61K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
3171	QSTAR Q*	$0.0001677 ₿0.0000000021	-10.79	$1.61M ₿0	$0.0001968 ₿0.0000000022	$0.0001677 ₿0.0000000019	$46.02K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3172	HeeeHeee HEEHEE	$0.002083	-2.10	$1.61M	$0.002216	$0.002043	$3.47K	$1.61M	$1.61M
3173	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3174	Ferro FER	$0.001088 ₿0.00000013	-4.43	$1.61M ₿155.39	$0.001167 ₿0.00000013	$0.00108 ₿0.00000013	$16.12K ₿0.17	$5.53M ₿633.07	$1.61M ₿155.39
3178	ION ION	$75.3 ₿0.0054	3.69	$1.6M ₿116.95	$77.74 ₿0.0057	$72.62 ₿0.0054	$988.44 ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3179	nuco.cloud NCDT	$0.04602 ₿0.000016	-8.20	$1.6M ₿564.46	$0.05068 ₿0.000018	$0.0458 ₿0.000016	$188.93K ₿6.96	$2.3M ₿842.14	$1.6M ₿564.46
3183	Raptoreum RTM	$0.0002922 ₿0.000000019	0.86	$1.6M ₿79.94	$0.0003043 ₿0.000000020	$0.0002832 ₿0.000000019	$31.02K ₿0.3	$6.14M ₿419.79	$1.6M ₿79.94
3185	Allbridge ABR	$0.07979 ₿0.0000055	-2.68	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$4.29K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3188	Stash Inu STASH	$0.0001701 ₿0.000000024	6.66	$1.59M ₿0	$0.0001711 ₿0.000000026	$0.000159 ₿0.000000021	$152.6K ₿7.14	$1.59M ₿244.04	$1.59M ₿0
3189	ONINO ONI	$0.04032 ₿0.0000053	-5.26	$1.59M ₿193.87	$0.04549 ₿0.0000054	$0.03991 ₿0.0000048	$122.68K ₿1.91	$4.03M ₿541.46	$1.59M ₿193.87
3195	Aviator AVI	$0.0002276 ₿0.000000077	-15.61	$1.58M ₿520.3	$0.0002797 ₿0.000000086	$0.0002272 ₿0.000000076	$52.64K ₿3.36	$2.1M ₿716.1	$1.58M ₿520.3
3197	Gotti Token GOTTI	$31.59	2.94	$1.58M	$33.47	$30.69	$2K	$1.58M	$1.58M
3199	Veno ETH VETH	$2,566.46	1.97	$1.57M	$2,674.18	$2,516.99	$24.42K	$1.57M	$1.57M
3201	Injective Quants QUNT	$0.002596	0.70	$1.57M	$0.002921	$0.002505	$4.52K	$1.57M	$1.57M
3203	KIKICat KIKI	$0.001559	-0.86	$1.57M	$0.001642	$0.001551	$508.41K	$1.57M	$1.57M
3204	RUSSELL RUSSELL	$0.00161	-2.38	$1.57M	$0.001797	$0.001573	$22.83K	$1.57M	$1.57M
3205	Luminous LUM	$1.57	5.29	$1.57M	$1.71	$1.49	$281.53K	$1.57M	$1.57M
3209	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08322 ₿0.00000077	$0.07957 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3210	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.16	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.8 ₿0.04	$1.56M	$1.56M ₿0
3212	Unifi Protocol DAO UNFI	$0.197 ₿0.000077	-1.92	$1.56M ₿610.25	$0.2019 ₿0.000081	$0.1944 ₿0.000077	$420.18K ₿226.9	$1.98M ₿773.47	$1.56M ₿610.25
3213	Hacash Diamond HACD	$13.74 ₿0.0053	-6.44	$1.56M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$311.78 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3215	Meta MTA	$0.03112 ₿0.00000079	-0.55	$1.56M ₿39.59	$0.03226 ₿0.00000090	$0.03082 ₿0.00000072	$1.74K ₿1.47	$2.73M ₿73.74	$1.56M ₿39.59
3217	Max on ETH MAXETH	$0.00000156	1.34	$1.55M	$0.000001599	$0.000001509	$141.27K	$1.55M	$1.55M
3220	Engines of Fury FURY	$0.03091	14.59	$1.54M	$0.03266 ₿0.	$0.02495 ₿0.	$889.29K ₿0	$3.68M	$1.54M
3222	AgentLayer AGENT	$0.00314	14.72	$1.54M	$0.003143	$0.002538	$997.33K	$3.14M	$1.54M
3226	She Rises AKA	$0.001532	-2.31	$1.53M	$0.001596	$0.001496	$167.02K	$1.53M	$1.53M
3227	Hxro HXRO	$0.002467 ₿0.0000013	8.73	$1.53M ₿867.49	$0.002467 ₿0.0000014	$0.002263 ₿0.0000013	$206.82 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3228	Dither DITH	$0.01531 ₿0.0000022	-2.68	$1.53M ₿0	$0.0171 ₿0.0000025	$0.01524 ₿0.0000021	$14.69K ₿0.29	$1.53M ₿219.04	$1.53M ₿0
3230	Nucleon xCFX XCFX	$0.09796 ₿0.0000056	3.81	$1.53M ₿97.9	$0.09929 ₿0.0000057	$0.09436 ₿0.0000053	$88.59 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}