Ergebnisseite 22 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Defactor FACTR	$0.01571 ₿0.0000027	-6.37	$1.91M ₿310.35	$0.01711 ₿0.0000028	$0.0155 ₿0.0000026	$62.25K ₿7.21	$4.71M ₿816.11	$1.91M ₿310.35
2564	Mobius MOBI	$0.003701 ₿0.00000016	-14.57	$1.91M ₿84.76	$0.004338 ₿0.00000016	$0.003298 ₿0.00000015	$3.83K ₿0.42	$3.29M ₿146.43	$1.91M ₿84.76
2565	IPOR IPOR	$0.06633 ₿0.0000083	-21.26	$1.9M ₿117.22	$0.08424 ₿0.0000086	$0.06253 ₿0.0000083	$14.23K ₿0.25	$6.64M ₿840.88	$1.9M ₿117.22
2567	ApeScreener APES	$0.01904	-0.07	$1.9M	$0.01908	$0.01402	$38.4K	$1.9M	$1.9M
2568	Suiswap SSWP	$0.0001893 ₿0.000000018	-10.12	$1.89M ₿187	$0.0002218 ₿0.000000020	$0.000174 ₿0.000000017	$726.71K ₿10.13	$1.89M ₿187	$1.89M ₿187
2569	Wrapped MistCoin WMC	$4.12 ₿0.00036	-15.34	$1.89M ₿0	$4.88 ₿0.00047	$3.91 ₿0.00035	$3.68K ₿8.65	$2.47M ₿80.86	$1.89M ₿0
2570	Kaspy KASPY	$0.000005689	-5.31	$1.89M	$0.0000061	$0.000005509	$42.01K	$1.89M	$1.89M
2571	Stobox Token STBU	$0.01474 ₿0.0000036	-6.76	$1.89M ₿352.96	$0.01645 ₿0.0000038	$0.01336 ₿0.0000031	$155.33K ₿15.9	$2.1M ₿368.26	$1.89M ₿352.96
2572	Verse VERSE	$0.00006642 ₿0.0000000052	-14.74	$1.89M ₿67.47	$0.00007883 ₿0.0000000055	$0.00005631 ₿0.0000000051	$41.53K ₿1.42	$12.93M ₿1.02K	$1.89M ₿67.47
2573	Swan Chain SWAN	$0.01842	-7.85	$1.88M	$0.02128	$0.01825	$183.56K	$18.38M	$1.88M
2575	DrPepe.ai BRYAN	$0.000000002128	-13.47	$1.88M	$0.000000002464	$0.000000002051	$844.57	$1.88M	$1.88M
2577	Hacash Diamond HACD	$17.17 ₿0.0053	3.78	$1.88M ₿0	$17.54 ₿0.0065	$15.63 ₿0.0054	$126.49K ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2579	Silk SILK	$1.19 ₿0.000016	-3.18	$1.87M ₿63.29	$1.24 ₿0.000016	$1.16 ₿0.000015	$517.71K ₿5.09	$1.87M ₿63.28	$1.87M ₿63.29
2581	sci-hub SCIHUB	$0.00186	-2.13	$1.87M	$0.001945	$0.00164	$1.31M	$1.87M	$1.87M
2582	Data Lake LAKE	$0.001243 ₿0.00000033	-17.74	$1.86M ₿303.09	$0.001513 ₿0.00000034	$0.001113 ₿0.00000032	$24.55K ₿3.19	$3.11M ₿840.17	$1.86M ₿303.09
2583	Moxie MOXIE	$0.0003356	-32.01	$1.87M	$0.0004941	$0.0002949	$158.87K	$3.31M	$1.87M
2584	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2586	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.001856	-17.39	$1.86M	$0.00228	$0.001859	$1.39K	$1.86M	$1.86M
2587	PINO PINO	$0.00188	-11.50	$1.87M	$0.002133	$0.001564	$34.26K	$1.87M	$1.87M
2588	LIMBO LIMBO	$0.001866	-38.97	$1.87M	$0.003091	$0.001575	$428.15K	$1.87M	$1.87M
2589	Vexanium VEX	$0.001839 ₿0.000000021	-1.66	$1.84M ₿21.39	$0.001899 ₿0.000000021	$0.001834 ₿0.000000020	$10.64K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2591	Boomer BOOMER	$0.002011 ₿0.000000057	-15.50	$1.86M ₿0	$0.00238 ₿0.000000062	$0.001862 ₿0.000000037	$820.9K ₿2.45	$1.86M ₿52.87	$1.86M ₿0
2593	Ctrl CTRL	$0.009058	-15.22	$1.83M	$0.01073	$0.008658	$3.93M	$2.14M	$1.83M
2594	TPRO Network TPRO	$0.001608 ₿0.00000030	-14.87	$1.83M ₿363.4	$0.001889 ₿0.00000035	$0.001564 ₿0.00000031	$14.2K ₿4.59	$1.83M ₿363.4	$1.83M ₿363.4
2595	Terminus TERMINUS	$0.01814	-18.63	$1.82M	$0.02244	$0.01773	$1.44M	$1.82M	$1.82M
2598	Refund RFD	$0.00000181 ₿0.00000000010	-13.63	$1.81M ₿106.14	$0.000002099 ₿0.00000000010	$0.000001709 ₿0.00000000010	$131.75K ₿21.39	$1.81M ₿106.14	$1.81M ₿106.14
2601	Ēnosys HLN	$0.03316 ₿0.0000033	-8.98	$1.8M ₿132.42	$0.03645 ₿0.0000034	$0.03204 ₿0.0000033	$57.28K ₿1.12	$5.01M ₿501.73	$1.8M ₿132.42
2602	Dolan Duck DOLAN	$0.01835 ₿0.00000019	-19.49	$1.81M ₿0	$0.02279 ₿0.00000024	$0.01682 ₿0.00000016	$182.03K ₿1.34	$1.81M ₿19.47	$1.81M ₿0
2603	Probit Token PROB	$0.06486 ₿0.0000015	-1.01	$1.79M ₿43.15	$0.06775 ₿0.0000015	$0.06257 ₿0.0000014	$356.59K ₿0.6	$12.33M ₿296.65	$1.79M ₿43.15
2604	Friend.tech FRIEND	$0.01891	-13.49	$1.8M	$0.02227	$0.01795	$2.58K	$1.8M	$1.8M
2605	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9677 ₿0.000014	2.48	$1.79M ₿0	$0.9597 ₿0.000014	$0.8139 ₿0.000014	$24.89K ₿0.14	$1.79M	$1.79M ₿0
2606	The Balkan Dwarf $KEKEC	$0.00004579 ₿0.0000000020	-12.54	$1.79M ₿0	$0.00005254 ₿0.0000000023	$0.0000406 ₿0.0000000017	$584.31K ₿2.68	$1.79M ₿83.29	$1.79M ₿0
2607	Libra Incentix LIXX	$0.0002442 ₿0.000000061	-52.95	$1.79M ₿411.6	$0.0005222 ₿0.000000061	$0.0002676 ₿0.000000058	$124.8K ₿16.27	$4.02M ₿921.48	$1.79M ₿411.6
2609	Autonomous Virtual Beings AVB	$0.001801	-18.91	$1.81M	$0.002224	$0.001629	$441.43K	$1.81M	$1.81M
2611	Twin Protocol TWIN	$0.00734	-8.93	$1.79M	$0.009021	$0.006556	$31.4K	$7.32M	$1.79M
2612	Anchor Protocol ANC	$0.005054 ₿0.00000028	-16.28	$1.77M ₿99	$0.006549 ₿0.00000030	$0.005056 ₿0.00000027	$54.17K ₿2.18	$5.05M ₿282.54	$1.77M ₿99
2613	Dog Wif Nunchucks NINJA	$0.001787 ₿0.00000017	-22.43	$1.78M ₿0	$0.002305 ₿0.00000018	$0.00167 ₿0.00000016	$21.54K ₿2.36	$1.78M ₿170.63	$1.78M ₿0
2614	FARCANA FAR	$0.001455 ₿0.0000017	-9.26	$1.81M ₿607.69	$0.001684 ₿0.0000017	$0.001259 ₿0.0000016	$686.9K ₿82.46	$7.28M ₿8.95K	$1.81M ₿607.69
2615	Stable STABLE	$1.78 ₿0.00010	-2.53	$1.77M ₿0	$1.83 ₿0.00010	$1.57 ₿0.000095	$860.46 ₿0.06	$1.77M	$1.77M ₿0
2616	Evmos EVMOS	$0.003456 ₿0.0000010	-14.90	$1.77M ₿511.62	$0.004071 ₿0.0000010	$0.003337 ₿0.0000010	$8.67M ₿15.07	$3.46M ₿1.03K	$1.77M ₿511.62
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Arcas ARCAS	$0.0254 ₿0.0000030	-13.64	$1.77M ₿303.68	$0.02941 ₿0.0000030	$0.02489 ₿0.0000029	$9.15K ₿0.62	$2.54M ₿303.68	$1.77M ₿303.68
2618	The Lokie Cabal CABAL	$0.001768	-7.91	$1.77M	$0.00192	$0.001734	$21.01	$1.77M	$1.77M
2620	Blend BLND	$0.04948	-7.71	$1.76M	$0.05416	$0.04922	$18.35K	$3.36M	$1.76M
2621	Biconomy Exchange Token BIT	$0.00000598 ₿0.000000000079	-6.41	$1.76M ₿23.86	$0.000006389 ₿0.000000000079	$0.000006029 ₿0.000000000076	$3.21M ₿10.93	$3.74M ₿50.99	$1.76M ₿23.86
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.6894 ₿0.0000089	$0.3983 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.009863 ₿0.00000012	$0.003257 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	BRN Metaverse BRN	$0.06948 ₿0.0000095	-8.38	$1.76M ₿215.12	$0.07724 ₿0.000010	$0.06658 ₿0.0000091	$235.73K ₿16.6	$1.96M ₿2.19K	$1.76M ₿215.12
2627	Octokn OTK	$0.00453 ₿0.0000011	-13.52	$1.75M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$45.4K ₿2.94	$5.44M ₿1.37K	$1.75M ₿328.97
2629	Berry BERRY	$0.0001788 ₿0.0000000074	-0.11	$1.75M ₿73.01	$0.0001818 ₿0.0000000082	$0.0001743 ₿0.0000000072	$813.96K ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2630	Rome ROME	$11.86 ₿0.00017	2.76	$1.75M ₿38.6	$12.09 ₿0.00017	$11.44 ₿0.00016	$0.67 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2633	Jeo Boden BODEN	$0.002523 ₿0.000010	11.17	$1.73M ₿7.57K	$0.003124 ₿0.000012	$0.002094 ₿0.000010	$364.71K ₿31.8	$1.73M ₿7.57K	$1.73M ₿7.57K
2634	Switch Token SWITCH	$0.0002184 ₿0.000000010	-10.99	$1.75M ₿0	$0.0003182 ₿0.000000010	$0.0002151 ₿0.0000000096	$10.8K ₿13.77	$10.95M ₿33.67	$1.75M ₿0
2635	Paribus PBX	$0.0002349 ₿0.000000033	-12.63	$1.74M ₿238.07	$0.0002709 ₿0.000000035	$0.0002299 ₿0.000000032	$222.36K ₿3.44	$2.19M ₿306.92	$1.74M ₿238.07
2636	Carnomaly CARR	$0.0009893 ₿0.000000068	-10.11	$1.73M ₿0	$0.001135 ₿0.000000076	$0.0009084 ₿0.000000062	$20.3K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
2637	Rave KRAV	$0.001741 ₿0.00000062	-14.37	$1.74M ₿636.36	$0.002036 ₿0.00000095	$0.001644 ₿0.00000059	$69.95 ₿26.77	$17.4M ₿6.36K	$1.74M ₿636.36
2638	Turbos Finance TURBOS	$0.0009345 ₿0.000000059	-11.93	$1.74M ₿97.3	$0.001061 ₿0.000000062	$0.0008837 ₿0.000000059	$103.2K ₿11.29	$3.45M ₿221.51	$1.74M ₿97.3
2640	Spice SFI	$21.58 ₿0.00048	-19.67	$1.73M ₿38.45	$30.97 ₿0.00055	$20.43 ₿0.00047	$73.89K ₿1.02	$1.99M ₿44.25	$1.73M ₿38.45
2641	Mystery MYSTERY	$0.000000004116	-12.27	$1.73M	$0.000000004896	$0.000000003876	$1.09M	$1.73M	$1.73M
2642	Harold HAROLD	$0.001745	-35.04	$1.75M	$0.002687	$0.001651	$76.84K	$1.75M	$1.75M
2643	Nexus NXS	$0.0216 ₿0.00000046	-15.36	$1.74M ₿36.6	$0.02556 ₿0.00000046	$0.01942 ₿0.00000042	$379.89 ₿0.01	$1.74M ₿36.6	$1.74M ₿36.6
2644	Darwinia Network Native Token RING	$0.001016 ₿0.000000072	-11.89	$1.72M ₿129.65	$0.001153 ₿0.000000075	$0.001016 ₿0.000000071	$62.59K ₿5.69	$2.13M ₿174.83	$1.72M ₿129.65
2646	QSTAR Q*	$0.0001788 ₿0.0000000021	-14.96	$1.72M ₿0	$0.0002269 ₿0.0000000022	$0.0001714 ₿0.0000000019	$27.56K ₿1.03	$1.79M ₿21.99	$1.72M ₿0
2648	GOATS GOATS	$0.00009105	-9.68	$1.72M	$0.0001014	$0.00008835	$1.41M	$1.79M	$1.72M
2649	PureFi UFI	$0.01876 ₿0.0000025	-4.86	$1.72M ₿186.82	$0.02061 ₿0.0000027	$0.01869 ₿0.0000024	$16.99K ₿1.12	$1.88M ₿257.77	$1.72M ₿186.82
2650	Buz Economy BUZ	$0.1144	0.10	$1.71M	$0.115	$0.1122	$4.36K	$1.71M	$1.71M
2653	Urolithin A $URO	$0.001726	-10.02	$1.71M	$0.002229	$0.001608	$7.46M	$1.71M	$1.71M
2654	Andy ANDY	$0.001714 ₿0.00000035	-13.28	$1.71M ₿0	$0.001977 ₿0.00000040	$0.001669 ₿0.00000017	$38.82K ₿36.67	$1.71M ₿340.48	$1.71M ₿0
2655	Tierion TNT	$0.003996 ₿0.000000093	-8.82	$1.71M ₿39.98	$0.004414 ₿0.000000094	$0.003996 ₿0.000000091	$0.17 ₿0	$4M ₿93.3	$1.71M ₿39.98
2656	ONINO ONI	$0.04326 ₿0.0000053	-18.29	$1.71M ₿193.87	$0.05295 ₿0.0000054	$0.04085 ₿0.0000048	$11.7K ₿1.91	$4.33M ₿541.46	$1.71M ₿193.87
2657	IQ6900 IQ	$0.001717	-22.94	$1.72M	$0.002228	$0.001449	$796.25K	$1.72M	$1.72M
2658	Feisty Doge NFT NFD	$0.00003038 ₿0.0000000046	-13.28	$1.71M ₿262.3	$0.00003529 ₿0.0000000053	$0.00002848 ₿0.0000000046	$684.29 ₿7.34	$3.04M ₿468.1	$1.71M ₿262.3
2659	Gotti Token GOTTI	$33.52	-13.29	$1.69M	$38.66	$29.95	$5.1K	$1.69M	$1.69M
2660	Thetanuts Finance NUTS	$0.001606	-2.14	$1.7M	$0.001649	$0.001594	$89.3K	$16.11M	$1.7M
2664	LandX Governance Token LNDX	$0.1332 ₿0.000031	-12.31	$1.71M ₿213.47	$0.1518 ₿0.000034	$0.128 ₿0.000031	$380.76K ₿11.52	$9.02M ₿2.07K	$1.71M ₿213.47
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.95 ₿0.000025	$1.87 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wrapped AyeAyeCoin WAAC	$0.2822	-14.18	$1.69M	$0.3335	$0.2553	$17.62K	$1.69M	$1.69M
2668	Domi DOMI	$0.003776 ₿0.00000069	-12.46	$1.69M ₿242.58	$0.004354 ₿0.00000073	$0.003503 ₿0.00000068	$11.16K ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
2669	Memes AI MEMESAI	$0.001694	-9.33	$1.71M	$0.001869	$0.001551	$126.58K	$1.71M	$1.71M
2670	Billy BILLY	$0.001716	-14.78	$1.69M	$0.002017	$0.001659	$4.4M	$1.69M	$1.69M
2671	Hxro HXRO	$0.002718 ₿0.0000013	-6.48	$1.69M ₿867.49	$0.002932 ₿0.0000014	$0.002526 ₿0.0000013	$790.42 ₿0.63	$2.72M ₿1.4K	$1.69M ₿867.49
2672	Nekocoin ((=ↀωↀ=))	$0.0009703	-13.06	$1.68M	$0.001116	$0.0008919	$2.11K	$2.63M	$1.68M
2674	Mancium MANC	$0.1676 ₿0.000012	-14.33	$1.68M ₿120.77	$0.2125 ₿0.000012	$0.1631 ₿0.000011	$470.01 ₿1.75	$16.81M ₿1.21K	$1.68M ₿120.77
2675	DeBox BOX	$0.00671	-8.39	$1.68M	$0.007335	$0.006384	$105.29K	$6.75M	$1.68M
2676	Global Coin Research GCR	$0.1679 ₿0.0000021	-2.25	$1.68M ₿21.91	$0.1722	$0.1674	$1.5K ₿0	$1.68M ₿21.91	$1.68M ₿21.91
2677	Waffles WAFFLES	$0.001677	-15.23	$1.68M	$0.001979	$0.001629	$175.79K	$1.68M	$1.68M
2678	Wolf of Wall Street $WOLF	$0.001919 ₿0.00000022	-3.92	$1.68M ₿0	$0.002005	$0.00186	$11.62K ₿0	$1.92M ₿221.44	$1.68M ₿0
2680	Ferro FER	$0.001173 ₿0.00000013	-8.87	$1.68M ₿155.39	$0.001291 ₿0.00000013	$0.001099 ₿0.00000013	$8.01K ₿0.17	$5.9M ₿633.07	$1.68M ₿155.39
2682	ProximaX XPX	$0.0002573 ₿0.000000016	9.29	$1.67M ₿106.45	$0.0003054 ₿0.000000017	$0.0002216 ₿0.000000015	$2.15K ₿0.65	$2.32M ₿147.81	$1.67M ₿106.45
2683	Slam Token SLAM	$0.09586 ₿0.0000043	-3.56	$1.67M ₿43.82	$0.0994	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2684	AgentLayer AGENT	$0.00497	-18.65	$1.67M	$0.006123	$0.004946	$1.22M	$4.97M	$1.67M
2685	BEPRO Network BEPRO	$0.0001671 ₿0.000000020	-8.06	$1.67M ₿204.08	$0.0001818 ₿0.000000021	$0.0001546 ₿0.000000019	$148.52K ₿11.6	$1.67M ₿204.08	$1.67M ₿204.08
2686	DogeGF DOGEGF	$0.00000000006 ₿0.0000000000000026	-19.42	$1.67M ₿71.84	$0.000000000075 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$36.28K ₿0.74	$1.97M ₿87.86	$1.67M ₿71.84
2687	Gala Music MUSIC	$0.01147 ₿0.0000017	-15.74	$1.66M ₿184.09	$0.01369 ₿0.0000017	$0.01124 ₿0.0000017	$547.53K ₿94	$1.66M ₿184.09	$1.66M ₿184.09
2688	KIRA Network KEX	$0.007406 ₿0.0000011	-16.36	$1.66M ₿259.83	$0.008855 ₿0.0000012	$0.00705 ₿0.0000011	$22.04K ₿5.51	$2.23M ₿347.99	$1.66M ₿259.83
2689	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01695 ₿0.00000021	$0.01524 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2691	Allbridge ABR	$0.08273 ₿0.0000055	-3.44	$1.65M ₿54.31	$0.08586 ₿0.0000058	$0.08223 ₿0.0000052	$801.62 ₿0.33	$7.99M ₿541.97	$1.65M ₿54.31
2693	Lifeform LFT	$0.01377	-10.30	$1.65M	$0.01547	$0.01369	$28.68K	$13.75M	$1.65M
2695	Tidecoin TDC	$0.08912	-11.52	$1.65M	$0.1011	$0.08796	$1.6K	$1.65M	$1.65M
2697	Origin DeFi Governance OGV	$0.005111 ₿0.00000022	-12.72	$1.65M ₿141.53	$0.005856 ₿0.00000024	$0.005083 ₿0.00000018	$57.3 ₿12.45	$2.39M ₿1.01K	$1.65M ₿141.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}