Ergebnisseite 22 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4150	Terminus TERMINUS	$0.009508	4.86	$953.08K	$0.009943	$0.008997	$314.77K	$953.08K	$953.08K
4153	ORA Coin ORA	$0.01683	5.99	$947.84K	$0.02101	$0.01581	$7.39K	$5.61M	$947.84K
4154	Gala Music MUSIC	$0.005988 ₿0.0000017	3.07	$947.07K ₿184.09	$0.006069 ₿0.0000017	$0.004828 ₿0.0000017	$7.38K ₿94	$947.07K ₿184.09	$947.07K ₿184.09
4155	SelfieDogCoin SELFIE	$0.000944	1.03	$944.58K	$0.0009558	$0.0009315	$35.54K	$944.58K	$944.58K
4157	Arkadiko DIKO	$0.01238 ₿0.0000078	-5.59	$941.44K ₿605.76	$0.01313 ₿0.000010	$0.0111 ₿0.0000077	$94.79K ₿0.84	$1.24M ₿796.76	$941.44K ₿605.76
4166	Auroracoin AUR	$0.04736 ₿0.00000084	0.07	$936.37K ₿16.83	$0.0477 ₿0.00000096	$0.04676 ₿0.00000084	$0.12 ₿0	$994.66K ₿17.88	$936.37K ₿16.83
4168	UX Chain UX	$0.0002111 ₿0.000000063	-2.36	$935.92K ₿281.48	$0.0002179 ₿0.000000064	$0.0002088 ₿0.000000062	$738.77 ₿1.63	$2.6M ₿780.47	$935.92K ₿281.48
4171	Lendle LEND	$0.01475 ₿0.0000021	0.39	$934.55K ₿0	$0.01501 ₿0.0000021	$0.01433 ₿0.0000020	$3.18K ₿0.01	$1.48M ₿59.97	$934.55K ₿0
4172	Kommunitas KOM	$0.0005626 ₿0.000000040	-2.30	$934.44K ₿67.92	$0.0005781 ₿0.000000048	$0.0005624 ₿0.000000039	$6.05K ₿13.27	$1.13M ₿81.48	$934.44K ₿67.92
4174	Home3 HTS	$0.01042	1.65	$931.41K	$0.01042	$0.01013	$1.37K	$1.01M	$931.41K
4175	XSL Labs SYL	$0.0001205 ₿0.0000000065	0.22	$931.44K ₿0	$0.0001215 ₿0.0000000066	$0.00012 ₿0.0000000063	$14.6K ₿2.11	$1.18M ₿52.85	$931.44K ₿0
4176	REVV REVV	$0.0008388 ₿0.00000021	-1.25	$948.38K ₿175.16	$0.0008572 ₿0.00000022	$0.000811 ₿0.00000021	$70.12K ₿7.82	$2.56M ₿642.53	$948.38K ₿175.16
4182	Juicebox JBX	$0.0005026 ₿0.000000045	-6.88	$926.45K ₿89.26	$0.005447 ₿0.000000049	$0.005037 ₿0.000000045	$44.06 ₿0.07	$1.01M ₿93.34	$926.45K ₿89.26
4186	Storm STMX	$0.00008412 ₿0.00000014	-5.39	$925.27K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007703 ₿0.00000014	$119.57K ₿60.54	$1.05M ₿1.86K	$925.27K ₿1.64K
4187	LOAFCAT LOAFCAT	$0.000009249	-0.17	$924.58K	$0.000009419	$0.000009099	$388.65	$924.58K	$924.58K
4188	Lumerin LMR	$0.001461 ₿0.0000010	0.18	$924.25K ₿638.35	$0.001491 ₿0.0000011	$0.001449 ₿0.00000095	$233.36 ₿3.94	$1.46M ₿1.05K	$924.25K ₿638.35
4189	Injective Quants QUNT	$0.001527	-12.76	$923.17K	$0.001782	$0.001459	$7.19K	$923.17K	$923.17K
4190	Eliza ELIZA	$0.0009228	19.70	$919.26K	$0.0009149	$0.0007695	$187.29K	$919.26K	$919.26K
4191	Altair AIR	$0.002339 ₿0.00000050	10.45	$922.19K ₿197.5	$0.002434 ₿0.00000050	$0.002051 ₿0.00000048	$3.88K ₿0.27	$1.11M ₿237.39	$922.19K ₿197.5
4195	Woman Yelling At Cat WYAC	$0.000929	-4.13	$919.51K	$0.000983	$0.0009199	$2.85K	$919.51K	$919.51K
4196	Witnet WIT	$0.0006896 ₿0.00000013	0.54	$919.3K ₿176.97	$0.0006882 ₿0.00000013	$0.0006842 ₿0.00000012	$15.85 ₿3.35	$1.72M ₿331.93	$919.3K ₿176.97
4197	Decentral Games DG	$0.0009861 ₿0.00000057	17.40	$919.16K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$7.35 ₿0	$919.16K ₿437.08	$919.16K ₿437.08
4202	KWEEN KWEEN	$0.0009161	-16.61	$916.01K	$0.001128	$0.0008841	$20.09K	$916.01K	$916.01K
4203	MerlinSwap MP	$0.0002907 ₿0.000000097	-0.02	$915.79K ₿308.04	$0.0002917 ₿0.00000010	$0.00029 ₿0.00000010	$30.01K ₿19.83	$6.11M ₿2.05K	$915.79K ₿308.04
4210	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002434 ₿0.0000000022	$0.000237 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4219	LIF3 LSHARE (OLD) LSHARE	$30.85 ₿0.0017	173.13	$902.01K ₿51.13	$30.82 ₿0.0017	$10.62 ₿0.0016	$34.19 ₿0.07	$2.16M ₿122.4	$902.01K ₿51.13
4222	Trog TROG	$0.000002139	14.08	$901.39K	$0.00000215	$0.00000187	$66.25K	$901.39K	$901.39K
4223	DeMi DEMI	$0.5191 ₿0.000041	0	$901.21K ₿0	$0.5191 ₿0.000041	$0.5191 ₿0.000040	$175.98 ₿0	$901.21K ₿13.21	$901.21K ₿0
4227	Tron Bull Coin TBULL	$0.0009001	0.78	$900.12K	$0.0009012	$0.0008886	$430.04	$900.12K	$900.12K
4228	Alpha Impact FOLO	$0.003097 ₿0.00000013	-0.03	$898.16K ₿37.74	$0.003125 ₿0.00000013	$0.003041 ₿0.00000012	$120.22 ₿0.01	$1.31M ₿55.19	$898.16K ₿37.74
4229	Klima DAO KLIMA	$0.1403 ₿0.000041	6.58	$897.75K ₿366.38	$0.1402 ₿0.000042	$0.131 ₿0.000039	$679.85 ₿7.7	$897.75K ₿366.38	$897.75K ₿366.38
4232	Any Inu AI	$0.000002129 ₿0.00000000056	1.31	$894.31K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002099 ₿0.00000000053	$136.49K ₿14.52	$894.31K ₿239.1	$894.31K ₿239.1
4233	Mazze MAZZE	$0.0003421 ₿0.00000012	17.44	$893.13K ₿308.6	$0.0003429 ₿0.00000014	$0.0002853 ₿0.000000077	$76.28K ₿29.65	$1.65M ₿585.1	$893.13K ₿308.6
4235	Mute MUTE	$0.0223 ₿0.0000091	0.33	$892.41K ₿364.68	$0.02231 ₿0.0000093	$0.02188 ₿0.0000087	$122.94 ₿1.35	$892.41K ₿364.68	$892.41K ₿364.68
4245	Seraph by Virtuals SERAPH	$0.0008868	24.51	$886.42K	$0.0009278	$0.0006525	$24.49K	$886.42K	$886.42K
4250	Film.io FAN	$0.0003	5.02	$883.09K	$0.000298	$0.0002856	$339.76	$3M	$883.09K
4255	Chappyz CHAPZ	$0.0001098 ₿0.000000063	-2.38	$884.06K ₿150.53	$0.0001125 ₿0.000000066	$0.0001063 ₿0.000000063	$27.07K ₿8.86	$1.1M ₿634.84	$884.06K ₿150.53
4256	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.02	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4264	Peng PENG	$0.008747 ₿0.0000040	1.44	$874.71K ₿406.18	$0.009024 ₿0.0000045	$0.008605 ₿0.0000032	$50.7K ₿110.29	$874.71K ₿406.18	$874.71K ₿406.18
4270	Precipitate.ai RAIN	$0.0008726 ₿0.00000016	42.75	$872.62K ₿168.98	$0.0009135 ₿0.00000017	$0.0006048 ₿0.00000016	$16.56K ₿1.27	$872.62K ₿168.98	$872.62K ₿168.98
4273	Areum AREA	$0.007395 ₿0.0000017	6.90	$871.68K ₿208.13	$0.007395 ₿0.0000017	$0.005467 ₿0.0000016	$9.4K ₿13.4	$1.81M ₿428.26	$871.68K ₿208.13
4275	Stride Staked TIA STTIA	$1.05 ₿0.00016	1.27	$869.44K ₿0	$1.06 ₿0.00016	$1.01 ₿0.00016	$841.42 ₿5.39	$869.44K	$869.44K ₿0
4276	Hapi HAPI	$1.18 ₿0.00037	9.02	$869.41K ₿266.25	$1.21 ₿0.00039	$1.08 ₿0.00036	$23.42K ₿6.87	$891.41K ₿273.17	$869.41K ₿266.25
4278	Agent YP by Virtuals AIYP	$0.0008673	24.63	$866.52K	$0.0009076	$0.0006499	$1.94K	$866.52K	$866.52K
4281	r/FortNiteBR Bricks BRICK	$0.01353 ₿0.0000023	3.72	$866.15K ₿153.31	$0.01353 ₿0.0000024	$0.01301 ₿0.0000022	$902.97 ₿1.21	$866.15K ₿153.31	$866.15K ₿153.31
4285	Edge Matrix Computing EMC	$0.001336 ₿0.000026	9.95	$864.18K ₿0	$0.001432 ₿0.000026	$0.001202 ₿0.000024	$9.53K ₿10.02	$1.31M ₿26.37K	$864.18K ₿0
4287	VOI Network VOI	$0.0004377	-1.35	$863.81K	$0.0004502	$0.0004305	$605.69	$4.38M	$863.81K
4288	Magic Square SQR	$0.002838 ₿0.0000076	-4.83	$862.79K ₿405.16	$0.002982 ₿0.0000076	$0.00282 ₿0.0000070	$354.63K ₿8.51	$2.84M ₿7.66K	$862.79K ₿405.16
4289	Engines of Fury FURY	$0.01475	-4.05	$862.48K	$0.01545 ₿0.	$0.0141 ₿0.	$479.98K ₿0	$1.76M	$862.48K
4290	NORMIE NORMIE	$0.0008844 ₿0.0000013	5.34	$861.95K ₿1.35K	$0.0009087 ₿0.0000017	$0.0008323 ₿0.0000013	$6.44K ₿173.14	$861.95K ₿1.35K	$861.95K ₿1.35K
4291	Gotti Token GOTTI	$17.22	5.78	$865.19K	$17.72	$16.28	$294.81	$865.19K	$865.19K
4295	dotmoovs MOOV	$0.0008557 ₿0.00000012	2.33	$853.79K ₿120.88	$0.0008599 ₿0.00000012	$0.0008278 ₿0.00000011	$36.37K ₿6.26	$853.79K ₿120.88	$853.79K ₿120.88
4296	Skull of Pepe Token SKOP	$0.005695	0.27	$854.37K	$0.005706	$0.00567	$33.02K	$854.37K	$854.37K
4297	SelfKey KEY	$0.0001423 ₿0.00000013	-3.79	$853.85K ₿825.81	$0.0001538 ₿0.00000014	$0.0001411 ₿0.00000013	$4.37K ₿246.22	$853.85K ₿825.81	$853.85K ₿825.81
4303	HeeeHeee HEEHEE	$0.001098	7.49	$848.85K	$0.001107	$0.001022	$2.15K	$848.85K	$848.85K
4307	Sphynx Labs SPHYNX	$0.0005644 ₿0.00000012	-0.80	$846.69K ₿243.25	$0.0005772 ₿0.00000012	$0.0005621 ₿0.00000011	$3.02K ₿0.68	$846.69K ₿243.25	$846.69K ₿243.25
4308	Blinks.gg BGG1	$0.0008458	2.61	$842.31K	$0.0008512	$0.0008237	$56.91K	$842.31K	$842.31K
4315	Tokenomy TEN	$0.007272 ₿0.00000017	0.02	$839.95K ₿18.85	$0.00745 ₿0.00000018	$0.007257 ₿0.00000011	$2.32K ₿3.09	$1.45M ₿32.65	$839.95K ₿18.85
4316	DeepFakeAI FAKEAI	$0.0008759 ₿0.00000019	-4.25	$839.69K ₿186.16	$0.0009148 ₿0.00000023	$0.00086 ₿0.00000019	$4.19K ₿7.96	$839.69K ₿186.16	$839.69K ₿186.16
4317	My DeFi Pet DPET	$0.0167 ₿0.00000091	5.72	$835.93K ₿45.68	$0.01683 ₿0.00000091	$0.01539 ₿0.00000088	$11K ₿1.02	$1.66M ₿90.95	$835.93K ₿45.68
4319	Treecle TRCL	$0.0008416 ₿0.000000023	1.36	$841.31K ₿23.73	$0.000851 ₿0.000000025	$0.0008302 ₿0.000000023	$9.97K ₿0.89	$841.31K ₿23.73	$841.31K ₿23.73
4323	PolkaFoundry PKF	$0.005863 ₿0.0000014	1.46	$835.04K ₿202.03	$0.005864 ₿0.0000014	$0.005736 ₿0.0000014	$21.63 ₿2.4	$1.17M ₿283.73	$835.04K ₿202.03
4330	Yoshi.exchange YOSHI	$0.00544 ₿0.00000064	-1.08	$832.32K ₿98.84	$0.005499 ₿0.00000066	$0.005405 ₿0.00000060	$32.64 ₿0.01	$832.32K ₿98.02	$832.32K ₿98.84
4331	Luna Inu LINU	$0.00000000111 ₿0.00000000000016	-0.60	$831.98K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001099 ₿0.00000000000015	$1.36K ₿3.77	$1.11M ₿166.47	$831.98K ₿124.72
4332	ElonRWA ELONRWA	$0.00002809	0.73	$830.25K	$0.00002824	$0.00002761	$1.11K	$1.96M	$830.25K
4334	Circuits of Value COVAL	$0.0004654 ₿0.00000043	0.23	$827.94K ₿757.21	$0.0004672 ₿0.00000045	$0.0004638 ₿0.00000042	$13.51K ₿16.85	$827.94K ₿757.21	$827.94K ₿757.21
4335	Alongside Crypto Market Index AMKT	$318.46 ₿0.0030	3.88	$830.78K ₿61.42	$319.16 ₿0.0031	$301.77 ₿0.0030	$1.18K ₿1.41	$830.78K ₿61.42	$830.78K ₿61.42
4339	LandWolf WOLF	$0.00008278	0.01*	$827.57K	$0.00008441	$0.0000814	$928.55	$827.57K	$827.57K
4340	MicrovisionChain SPACE	$0.1237 ₿0.00027	5.35	$827.53K ₿737.72	$0.1207 ₿0.00028	$0.1129 ₿0.00027	$13.5K ₿36.71	$2.6M ₿5.83K	$827.53K ₿737.72
4341	Forty Two DAO Token FTD	$0.05136	-1.72	$826.95K	$0.05566	$0.04811	$2.74K	$5.14M	$826.95K
4349	DeFi Kingdoms Crystal CRYSTAL	$0.005345 ₿0.00000017	3.12	$821.24K ₿25.15	$0.005357 ₿0.00000017	$0.005142 ₿0.00000017	$8.68K ₿0.39	$1.26M ₿42.7	$821.24K ₿25.15
4350	Scallop SCLP	$0.01474 ₿0.0000080	-0.73	$821.03K ₿531.6	$0.01485 ₿0.0000081	$0.01459 ₿0.0000078	$5.91 ₿12.88	$1.47M ₿804.2	$821.03K ₿531.6
4352	Suncat SUNCAT	$0.0008194	6.49	$819.41K	$0.00089	$0.0007694	$865.73K	$819.41K	$819.41K
4355	LOL LOL	$0.0008377	-0.43	$817.59K	$0.000849	$0.000816	$5.29K	$817.59K	$817.59K
4356	Troy TROY	$0.00008187 ₿0.000000045	7.71	$853.95K ₿458.24	$0.00009911 ₿0.000000047	$0.00006831 ₿0.000000045	$547.65K ₿40.76	$853.95K ₿458.24	$853.95K ₿458.24
4357	nuco.cloud NCDT	$0.02353 ₿0.000016	-1.62	$818.28K ₿564.46	$0.02401 ₿0.000018	$0.02352 ₿0.000016	$96.9K ₿6.96	$1.18M ₿842.14	$818.28K ₿564.46
4359	PunkCity PUNK	$0.01876 ₿0.000054	6.22	$816.08K ₿1.03K	$0.01893 ₿0.000054	$0.01765 ₿0.000047	$165.66 ₿1.06	$934.29K ₿2.7K	$816.08K ₿1.03K
4360	HAVAH HVH	$0.0008377 ₿0.00000037	12.76	$815.78K ₿367.78	$0.001106 ₿0.00000039	$0.0007426 ₿0.00000036	$35 ₿0.97	$8.38M ₿1.93K	$815.78K ₿367.78
4361	Vesta Finance VSTA	$0.03634 ₿0.0000080	-0.97	$815.73K ₿180.21	$0.03697 ₿0.0000082	$0.03594 ₿0.0000077	$83.61 ₿0.21	$3.63M ₿803.49	$815.73K ₿180.21
4362	Savings USX SUSX	$1.07	0.01*	$814.01K	$1.07	$1.06	$75.95	$814.01K	$814.01K
4366	Voyager Token VGX	$0.0008885 ₿0.0000015	3.80	$812.12K ₿435.9	$0.000896 ₿0.0000015	$0.0008406 ₿0.0000014	$319.6K ₿114.66	$814.38K ₿439.69	$812.12K ₿435.9
4370	Talent Protocol TALENT	$0.004239	0.54	$809.64K	$0.004264	$0.003979	$190.29K	$2.49M	$809.64K
4372	Anzen Finance ANZ	$0.0009509	-1.23	$809.41K	$0.001003	$0.0009398	$5.45K	$9.51M	$809.41K
4373	Torum XTM	$0.003823 ₿0.00000095	1.24	$808.91K ₿185.03	$0.003854 ₿0.00000095	$0.00374 ₿0.00000093	$104.88K ₿3.11	$3.05M ₿763.64	$808.91K ₿185.03
4374	MCH Coin MCHC	$0.02196 ₿0.0000012	4.50	$806.64K ₿42.68	$0.022 ₿0.0000013	$0.02045 ₿0.0000012	$18.86K ₿2.67	$829.33K ₿43.97	$806.64K ₿42.68
4377	VinuChain VC	$0.001781 ₿0.00000087	-1.98	$805.5K ₿121.79	$0.001817 ₿0.00000090	$0.001762 ₿0.00000086	$235.99K ₿20.28	$1.71M ₿868.41	$805.5K ₿121.79
4379	SaaSGo SAAS	$0.001005	-2.28	$804.75K	$0.001056	$0.0009585	$65.59K	$1.01M	$804.75K
4381	Omax OMAX	$0.00008915 ₿0.000000016	-0.14	$802.47K ₿145.1	$0.00009142 ₿0.000000016	$0.00008891 ₿0.000000014	$110.56K ₿37.79	$802.47K ₿145.1	$802.47K ₿145.1
4382	CSP DAO Network NEBO	$0.6698 ₿0.000058	0.37	$799.52K ₿69.42	$0.6709 ₿0.000059	$0.6572 ₿0.000058	$72.64 ₿0.06	$1.51M ₿132.08	$799.52K ₿69.42
4383	Panda Swap PANDA	$0.0008992 ₿0.00000014	-1.14	$799.32K ₿127.81	$0.0009353 ₿0.00000016	$0.0008895 ₿0.00000013	$639.28 ₿3.55	$799.32K ₿130.21	$799.32K ₿127.81
4385	WoofWork.io WOOF	$0.0001011 ₿0.0000000043	1.01	$798.37K ₿34.39	$0.0001015 ₿0.0000000044	$0.00009945 ₿0.0000000041	$19.98 ₿4.57	$798.37K ₿34.39	$798.37K ₿34.39
4386	Merit Circle MC	$0.06706 ₿0.000044	-5.02	$798.33K ₿1.12K	$0.07571 ₿0.000045	$0.06619 ₿0.000042	$4.71K ₿1.25	$798.33K ₿1.12K	$798.33K ₿1.12K
4387	QSTAR Q*	$0.00008309 ₿0.0000000021	0.41	$803.17K ₿0	$0.00008448 ₿0.0000000022	$0.00007244 ₿0.0000000019	$75.33K ₿1.03	$836.98K ₿21.99	$803.17K ₿0
4389	REVOX REX	$0.0003937	0.26	$796.11K	$0.0004324	$0.000358	$328.78K	$1.18M	$796.11K
4393	sudoswap SUDO	$0.0312 ₿0.0000030	1.05	$795.4K ₿77.34	$0.03131 ₿0.0000032	$0.03074 ₿0.0000029	$10.15K ₿10.66	$1.82M ₿178.44	$795.4K ₿77.34
4396	Bondly BONDLY	$0.0008063 ₿0.000000069	-1.88	$793.13K ₿68.68	$0.0008285 ₿0.000000080	$0.0007959 ₿0.000000067	$90.15K ₿4.64	$793.13K ₿68.68	$793.13K ₿68.68
4398	sekoia by Virtuals SEKOIA	$0.0007925	21.71	$792.55K	$0.0008344	$0.0006217	$98.29K	$792.55K	$792.55K
4399	Vidya VIDYA	$0.01833 ₿0.0000010	12.85	$790.48K ₿43.26	$0.01854 ₿0.0000010	$0.01602 ₿0.0000010	$48.1K ₿4.91	$914.82K ₿52.3	$790.48K ₿43.26
4401	BlueSparrow BLUESPARROW	$0.01817 ₿0.00000075	1.32	$791.54K ₿32.86	$0.01821 ₿0.00000080	$0.01784 ₿0.00000066	$370.71 ₿0.63	$838.67K ₿34.81	$791.54K ₿32.86
4414	Kite KITE	$0.9244 ₿0.00024	-5.28	$783.74K ₿0	$1.05 ₿0.00025	$0.9167 ₿0.00022	$3.62K ₿0.42	$790.2K ₿249.57	$783.74K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}