Page de résultats 22 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	OSCAR OSCAR	$0.002559	0.82	$2.29M	$0.002705	$0.002428	$320.67K	$2.29M	$2.29M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.842 ₿0.0000089	$0.4865 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Chudjak CHUD	$0.002446	-5.72	$2.27M	$0.002696	$0.002424	$61.98K	$2.27M	$2.27M
2623	Vexanium VEX	$0.002264 ₿0.000000021	-0.86	$2.27M ₿21.39	$0.002305 ₿0.000000021	$0.002256 ₿0.000000020	$6.19K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2624	Jester JEST	$2.28	-21.62	$2.26M	$2.97	$2.27	$13.39K	$2.26M	$2.26M
2625	Tardi TARDI	$0.002264	-27.13	$2.26M	$0.003106	$0.002151	$94.51K	$2.26M	$2.26M
2626	CATS CATS	$0.000009219	-8.45	$2.26M	$0.00001016	$0.000009109	$1M	$5.53M	$2.26M
2629	Ēnosys HLN	$0.04002 ₿0.0000033	-1.07	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$69.92K ₿1.12	$5.99M ₿501.73	$2.25M ₿132.42
2630	Bitcicoin BITCI	$0.0002653 ₿0.000000021	-3.33	$2.24M ₿180.13	$0.0002793 ₿0.000000021	$0.0002616 ₿0.000000020	$50.69K ₿10.14	$5.52M ₿443.55	$2.24M ₿180.13
2633	Roco Finance ROCO	$0.02401 ₿0.0000050	-1.47	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$89.99K ₿4.67	$2.38M ₿499.29	$2.24M ₿129.77
2634	Warthog WART	$0.2465 ₿0.000011	-3.18	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$49.89K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2636	Epik Prime EPIK	$0.001829 ₿0.00000020	-0.58	$2.24M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$141.74K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2637	DucatusX DUCX	$0.008059 ₿0.000000086	-0.27	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$24.27K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2638	eUSD EUSD	$0.9959 ₿0.000014	-0.23	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.75 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2639	SelfieDogCoin SELFIE	$0.002238	-16.51	$2.21M	$0.002724	$0.002173	$173.13K	$2.21M	$2.21M
2640	Vesper Finance VSP	$0.2626 ₿0.0000076	-3.55	$2.24M ₿65.42	$0.2789 ₿0.0000086	$0.2616 ₿0.0000068	$550.4 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2641	Metronome MET	$0.2585 ₿0.000022	2.39	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2525 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2642	ION ION	$104.74 ₿0.0054	10.20	$2.23M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$4.73K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2643	Max on ETH MAXETH	$0.000002229	40.41	$2.2M	$0.0000023	$0.00000157	$225.3K	$2.2M	$2.2M
2645	Crash On Base CRASH	$0.002323	28.64	$2.22M	$0.002641	$0.001806	$51.85K	$2.22M	$2.22M
2647	Thruster THRUST	$0.01763	2.01	$2.22M	$0.01797	$0.01728	$4.41K	$8.82M	$2.22M
2648	FlowX Finance FLX	$0.5433 ₿0.000016	-6.79	$2.22M ₿19.2	$0.5869 ₿0.000018	$0.5416 ₿0.000016	$10.49K ₿0.45	$5.43M ₿168.7	$2.22M ₿19.2
2650	Settled EthXY Token SEXY	$0.02215 ₿0.000022	1.75	$2.22M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$34.73K ₿5.74	$2.22M	$2.22M ₿0
2651	Refund RFD	$0.000002219 ₿0.00000000010	4.56	$2.22M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$169.42K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2652	STFX STFX	$0.003406 ₿0.00000089	-0.14	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.57K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2653	HMX HMX	$0.5626 ₿0.00011	-0.43	$2.21M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.89K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2656	Carnomaly CARR	$0.001262 ₿0.000000068	9.37	$2.21M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$22.84K ₿1.83	$2.21M ₿36.26	$2.21M ₿0
2657	VLaunch VPAD	$0.004876 ₿0.00000064	-1.14	$2.21M ₿272.71	$0.005005 ₿0.00000064	$0.004876 ₿0.00000057	$94.11K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2661	Decimated DIO	$0.004053 ₿0.00000053	-2.01	$2.2M ₿217.26	$0.004136 ₿0.00000054	$0.004034 ₿0.00000051	$349.19K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2662	MongCoin MONG	$0.000000003189 ₿0.00000000000025	-2.91	$2.2M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1.35M ₿33.26	$2.2M	$2.2M ₿0
2663	Witnet WIT	$0.001647 ₿0.00000013	-0.16	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.82K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2664	Boomer BOOMER	$0.002368 ₿0.000000057	-1.64	$2.2M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$806.88K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2666	Amocucinare AMORE	$0.002684	-16.03	$2.19M	$0.003294	$0.002472	$28.03K	$2.66M	$2.19M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Polytrader by Virtuals POLY	$0.002197	12.84	$2.19M	$0.002448	$0.001848	$93.07K	$2.19M	$2.19M
2668	Pigcoin PIG	$0.0000007621 ₿0.00000000050	-2.50	$2.18M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$135.32K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2670	PoolTogether POOL	$0.3047 ₿0.0000070	-4.56	$2.19M ₿41.19	$0.3213 ₿0.0000071	$0.3045 ₿0.0000068	$6.03K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2672	Evmos EVMOS	$0.004298 ₿0.0000010	16.70	$2.23M ₿511.62	$0.005256 ₿0.0000010	$0.003683 ₿0.0000010	$2.9M ₿15.07	$4.34M ₿1.03K	$2.23M ₿511.62
2673	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.01*	$2.18M	$1	$0.9959	$419.06K	$2.18M	$2.18M
2674	Commune AI COMAI	$0.03097 ₿0.000018	5.18	$2.18M ₿1.2K	$0.03112 ₿0.000019	$0.02893 ₿0.000017	$144.49K ₿6.9	$30.97M ₿18.4K	$2.18M ₿1.2K
2675	Saber SBR	$0.0009685 ₿0.000000053	-6.46	$2.18M ₿63.3	$0.001037 ₿0.000000055	$0.0009582 ₿0.000000052	$109.69K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2676	Ctrl CTRL	$0.01057	0.30	$2.17M	$0.01125	$0.0101	$24.46K	$2.54M	$2.17M
2677	BRN Metaverse BRN	$0.08595 ₿0.0000095	0.86	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$308.76K ₿16.6	$2.42M ₿2.19K	$2.17M ₿215.12
2678	RNT RNT	$0.002184	-4.25	$2.19M	$0.002291	$0.002088	$107.36K	$2.19M	$2.19M
2679	LandWolf WOLF	$0.0002122	-7.75	$2.12M	$0.0002373	$0.0002083	$637.93K	$2.12M	$2.12M
2680	Spacemesh $SMH	$0.03019 ₿0.000048	0.55	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.06M ₿10.88	$2.17M	$2.17M ₿0
2681	GET Protocol GET	$0.5165 ₿0.000042	-2.11	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.05K ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2682	Findora FRA	$0.0001867 ₿0.000000016	0.83	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.99K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2683	FXN FXN	$0.002403	-17.34	$2.16M	$0.002923	$0.002395	$213.08K	$2.4M	$2.16M
2685	Speedy SPEEDY	$0.002177	1.33	$2.18M	$0.002943	$0.001933	$359.05K	$2.18M	$2.18M
2686	Laika AI LKI	$0.005013	-2.82	$2.15M	$0.005784	$0.005013	$405.49K	$5.01M	$2.15M
2687	Silly Dragon SILLY	$0.002152 ₿0.00000039	-1.25	$2.15M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.4M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2689	Kenshi KNS	$0.002496 ₿0.00000047	0.86	$2.15M ₿406.12	$0.002546 ₿0.00000048	$0.002475 ₿0.00000046	$145.41 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2690	Dolos The Bully BULLY	$0.002244	-18.66	$2.16M	$0.002759	$0.002148	$2.05M	$2.16M	$2.16M
2693	Neoxa NEOX	$0.0002814 ₿0.000000035	12.97	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.000247 ₿0.000000033	$41.24K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2695	MEMENTO•MORI (Runes) MORI	$0.02137	-4.18	$2.14M	$0.02241	$0.02007	$2.55K	$2.14M	$2.14M
2696	MASQ MASQ	$0.06224 ₿0.0000037	-5.46	$2.14M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$665.7 ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2697	FAYA FAYA	$0.0000002009 ₿0.0000000000032	0.03	$2.14M ₿33.8	$0.0000002026 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.32K ₿0.85	$20.1M ₿328.74	$2.14M ₿33.8
2700	AI Network AIN	$0.007914 ₿0.00000054	-2.41	$2.13M ₿138.93	$0.00813 ₿0.00000058	$0.007909 ₿0.00000053	$126.23K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2702	UNKJD MBS	$0.003409 ₿0.00000030	8.96	$2.13M ₿132.95	$0.003837 ₿0.00000033	$0.003127 ₿0.00000030	$40.68K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Numogram GNON	$0.002128	-9.05	$2.13M	$0.002476	$0.002066	$4.54M	$2.13M	$2.13M
2707	International Stable Currency ISC	$1.89 ₿0.000024	-0.11	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.59K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2708	AVINOC AVINOC	$0.01266 ₿0.0000015	-4.85	$2.12M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.16K ₿0.85	$12.66M ₿1.59K	$2.12M ₿264.92
2709	Stobox Token STBU	$0.01555 ₿0.0000036	-1.18	$2.1M ₿352.96	$0.01609 ₿0.0000038	$0.01535 ₿0.0000031	$97.3K ₿15.9	$2.33M ₿368.26	$2.1M ₿352.96
2711	Guacamole GUAC	$0.00000002145 ₿0.0000000000028	-4.46	$2.11M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002139 ₿0.0000000000027	$28.15K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2712	Kitten Haimer KHAI	$0.03903 ₿0.000021	-4.42	$2.11M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$99.36K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2713	Bitrock BROCK	$0.02109 ₿0.0000026	0.90	$2.1M ₿266.13	$0.02126 ₿0.0000029	$0.02015 ₿0.0000026	$368.83K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2717	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2718	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$76.57K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2719	f(x) Protocol FXN	$32.31 ₿0.0020	0.62	$2.1M ₿114.77	$34.24 ₿0.0022	$32.11 ₿0.0020	$38.98K ₿0.88	$36.26M ₿2.16K	$2.1M ₿114.77
2720	Crashout CRASHOUT	$0.002089	21.16	$2.09M	$0.002327	$0.001649	$174.71K	$2.09M	$2.09M
2721	NavCoin NAV	$0.02721 ₿0.0000011	-2.88	$2.1M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.19K ₿0.62	$2.1M	$2.1M ₿86.38
2723	ProximaX XPX	$0.0003214 ₿0.000000016	16.41	$2.08M ₿106.45	$0.0003441 ₿0.000000017	$0.000276 ₿0.000000015	$6.99K ₿0.65	$2.89M ₿147.81	$2.08M ₿106.45
2724	Silk SILK	$1.33 ₿0.000016	0.41	$2.08M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$566.63K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	OpenOcean OOE	$0.004132 ₿0.00000029	-0.23	$2.09M ₿148.08	$0.004142 ₿0.00000029	$0.00392 ₿0.00000029	$101.79K ₿5.56	$4.13M ₿293.51	$2.09M ₿148.08
2727	Gala Film FILM	$0.0167	-0.40	$2.07M	$0.018	$0.0149	$2.47K	$2.07M	$2.07M
2730	W Coin WCO	$0.0007097	-15.68	$2.06M	$0.000941	$0.0006503	$44.28K	$7.1M	$2.06M
2732	ICB Network ICBX	$0.0002556	-1.19	$2.05M	$0.0002707	$0.0002208	$80.01K	$25.57M	$2.05M
2735	Kasper KASPER	$0.00007152	10.59	$2.05M	$0.00007465	$0.00006467	$152.97K	$2.05M	$2.05M
2736	Phil PHIL	$0.002033	27.04	$2.03M	$0.002036	$0.001592	$1.23M	$2.03M	$2.03M
2738	SUI Agents SUIAI	$0.03059	39.97	$2.07M	$0.04036	$0.02184	$543.77K	$2.07M	$2.07M
2740	Boop BOOP	$0.00002044 ₿0.0000000060	-5.96	$2.03M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$107.27K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2743	Rave KRAV	$0.002033 ₿0.00000062	0.19	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.002023 ₿0.00000059	$95.97 ₿26.77	$20.33M ₿6.36K	$2.03M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06961 ₿0.00000073	$0.0638 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Metaverse Index MVI	$15.8 ₿0.00066	12.58	$2.02M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$7.97 ₿0.32	$2.02M ₿109.33	$2.02M ₿109.33
2747	DePay DEPAY	$0.303 ₿0.0000029	-0.36	$2.02M ₿19.76	$0.3053	$0.1057	$35.97 ₿0	$17.28M ₿169.25	$2.02M ₿19.76
2748	STARS STARS	$0.00004806	-13.24	$2.02M	$0.00005624	$0.00004309	$52.04K	$2.02M	$2.02M
2749	Forgotten Playland FP	$0.0005191 ₿0.00000071	0.71	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0005154 ₿0.00000071	$473.02K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2750	Hapi HAPI	$2.76 ₿0.00037	0.72	$2.02M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$39.67K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2751	AI Agent Layer AIFUN	$0.004201	5.89	$2.01M	$0.00508	$0.003938	$241K	$2.09M	$2.01M
2753	CatSlap SLAP	$0.0005088	-0.25	$2.01M	$0.0005232	$0.0005056	$3.24K	$3.84M	$2.01M
2756	Domi DOMI	$0.004474 ₿0.00000069	17.45	$1.99M ₿242.58	$0.004692 ₿0.00000073	$0.003809 ₿0.00000068	$68.57K ₿4.05	$4.46M ₿692.83	$1.99M ₿242.58
2757	Build On BNB BOB	$0.00000000472	-6.28	$1.99M	$0.000000005148	$0.000000004513	$172.87K	$1.99M	$1.99M
2758	Berry BERRY	$0.0002039 ₿0.0000000074	5.57	$2M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$936.29K ₿739.64	$2.04M ₿74.57	$2M ₿73.01
2761	Verse VERSE	$0.00006443 ₿0.0000000052	0.74	$1.99M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006317 ₿0.0000000051	$98.29K ₿1.42	$12.52M ₿1.02K	$1.99M ₿67.47
2764	LandX Governance Token LNDX	$0.151 ₿0.000031	-4.83	$1.98M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$283.54K ₿11.52	$10.31M ₿2.07K	$1.98M ₿213.47
2765	Banana BANANA	$0.2381 ₿0.000029	119.92	$1.97M ₿182.59	$0.3895 ₿0.000031	$0.1083 ₿0.000029	$149.95K ₿1.32	$2.98M ₿307.85	$1.97M ₿182.59
2766	Probit Token PROB	$0.07116 ₿0.0000015	-4.26	$1.97M ₿43.15	$0.07433 ₿0.0000015	$0.0711 ₿0.0000014	$12.73K ₿0.6	$13.51M ₿296.65	$1.97M ₿43.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}