Page de résultats 22 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3031	Sallar ALL	$0.0007109	35.18	$1.85M	$0.000735	$0.0005259	$42.16K	$1.85M	$1.85M
3032	LINEUP MBS	$0.002947 ₿0.00000030	-4.30	$1.84M ₿132.95	$0.003251 ₿0.00000033	$0.00282 ₿0.00000030	$110.72K ₿1.63	$2.95M ₿304.73	$1.84M ₿132.95
3033	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.00	$1.84M ₿0	$1.01 ₿0.000014	$0.9821 ₿0.000014	$881.71 ₿0.14	$1.84M	$1.84M ₿0
3035	Merchant Token MTO	$0.03109 ₿0.0000016	-1.41	$1.84M ₿96.2	$0.03179 ₿0.0000017	$0.03089 ₿0.0000016	$76.65 ₿0.37	$2.88M ₿150.36	$1.84M ₿96.2
3037	SuiPad SUIP	$0.02661 ₿0.0000015	0.49	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02634 ₿0.0000015	$191.7K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
3038	DeHub DHB	$0.0003854 ₿0.000000025	-1.71	$1.84M ₿83.48	$0.000449 ₿0.000000028	$0.0003863 ₿0.000000024	$1.41K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
3039	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.18	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3040	Cardstack CARD	$0.000611 ₿0.000000010	13.72	$1.84M ₿32.28	$0.0006251 ₿0.000000010	$0.0005308 ₿0.0000000094	$31.78K ₿0.57	$3.67M ₿64.58	$1.84M ₿32.28
3041	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3044	Trog TROG	$0.000004349	2.66	$1.84M	$0.000004609	$0.000004189	$208.93K	$1.84M	$1.84M
3047	Unique Network UNQ	$0.00803 ₿0.00000011	2.08	$1.82M ₿35.32	$0.008325 ₿0.00000011	$0.007857 ₿0.00000010	$1.1K ₿2.03	$8.37M ₿117.19	$1.82M ₿35.32
3048	Numogram GNON	$0.001826	12.72	$1.82M	$0.00206	$0.00162	$1.11M	$1.82M	$1.82M
3049	Mumu MUMU	$0.000000002635 ₿0.00000000000018	6.00	$1.83M ₿0	$0.000000002655 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$148.79K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
3052	BarnBridge BOND	$0.1846 ₿0.000059	-7.48	$1.81M ₿575.75	$0.2012 ₿0.000063	$0.1843 ₿0.000058	$804.42K ₿187.58	$1.85M ₿594.91	$1.81M ₿575.75
3053	BananaCat BCAT	$0.001919 ₿0.000000026	0.46	$1.81M ₿25.48	$0.001972 ₿0.000000029	$0.00187 ₿0.000000026	$114.71K ₿0.05	$1.81M ₿25.48	$1.81M ₿25.48
3054	Carbify CBY	$0.184 ₿0.000059	-0.33	$1.81M ₿582.93	$0.186 ₿0.000060	$0.1838 ₿0.000056	$1.44K ₿3.76	$9.2M ₿2.96K	$1.81M ₿582.93
3055	QSTAR Q*	$0.000188 ₿0.0000000021	13.06	$1.81M ₿0	$0.0001899 ₿0.0000000022	$0.0001643 ₿0.0000000019	$51K ₿1.03	$1.89M ₿21.99	$1.81M ₿0
3057	Sekuya Multiverse SKYA	$0.004493	-2.00	$1.8M	$0.00463	$0.00446	$172.14K	$4.5M	$1.8M
3059	BASED BASED	$0.001799	15.03	$1.8M	$0.001916	$0.001562	$52.74K	$1.8M	$1.8M
3060	Morpheus Labs MIND	$0.001109 ₿0.000000062	49.35	$1.79M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$120.85K ₿18.22	$2.33M ₿131.73	$1.79M ₿108.22
3071	Epik Prime EPIK	$0.001441 ₿0.00000020	-8.57	$1.78M ₿216.08	$0.001576 ₿0.00000020	$0.001441 ₿0.00000020	$170.73K ₿4.69	$2.91M ₿410.41	$1.78M ₿216.08
3074	AstroPepeX APX	$0.00002729 ₿0.0000000029	-1.39	$1.77M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002413 ₿0.0000000024	$51.59K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
3075	AgentTank TANK	$0.001772	18.01	$1.77M	$0.001845	$0.001502	$655.03K	$1.77M	$1.77M
3078	Mobius MOBI	$0.003437 ₿0.00000016	-3.38	$1.77M ₿84.76	$0.003649 ₿0.00000016	$0.003345 ₿0.00000015	$111.18K ₿0.42	$3.05M ₿146.43	$1.77M ₿84.76
3079	Media Licensing Token MLT	$0.01205 ₿0.0000027	-2.31	$1.76M ₿403.05	$0.01419 ₿0.0000032	$0.01205 ₿0.0000027	$2.75K ₿21.95	$2.41M ₿550.61	$1.76M ₿403.05
3081	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.24 ₿0.00017	$17.29 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3082	PoolTogether POOL	$0.2457 ₿0.0000070	3.39	$1.77M ₿41.19	$0.2499 ₿0.0000071	$0.2351 ₿0.0000068	$1.99K ₿0.05	$2.47M ₿70.88	$1.77M ₿41.19
3084	DeepBrain Chain DBC	$0.00055 ₿0.000000073	-0.94	$1.77M ₿234.67	$0.0005565 ₿0.000000077	$0.0005472 ₿0.000000071	$81.06K ₿10.19	$5.52M ₿733.35	$1.77M ₿234.67
3085	CONDO CONDO	$0.0001759	-1.26	$1.76M	$0.0001793	$0.0001741	$614.85	$1.76M	$1.76M
3086	LAIKA the Cosmodog LAIKA	$0.00000176	3.64	$1.76M	$0.00000176	$0.00000161	$30.42K	$1.76M	$1.76M
3088	UnlockProtocolToken UP	$0.0063	-1.76	$1.76M	$0.00644	$0.006291	$306.85	$6.3M	$1.76M
3090	Salvator Mundi MUNDI	$0.001757	-2.12	$1.76M	$0.001872	$0.001706	$25.56K	$1.76M	$1.76M
3091	ORC ORC	$0.001753	4.66	$1.75M	$0.00176	$0.001654	$3.32K	$1.75M	$1.75M
3094	LEO LEO	$0.0001837 ₿0.000000022	-4.73	$1.75M ₿215.45	$0.0002 ₿0.000000025	$0.000177 ₿0.000000022	$86.11K ₿3.18	$1.84M ₿226.78	$1.75M ₿215.45
3095	Tsotchke TSOTCHKE	$0.001851	1.86	$1.75M	$0.001922	$0.001798	$60.39K	$1.85M	$1.75M
3096	nuco.cloud NCDT	$0.0501 ₿0.000016	-0.23	$1.74M ₿564.46	$0.05035 ₿0.000018	$0.05009 ₿0.000016	$155.89K ₿6.96	$2.5M ₿842.14	$1.74M ₿564.46
3097	Warthog WART	$0.1789 ₿0.000011	6.03	$1.74M ₿0	$0.1908 ₿0.000012	$0.1626 ₿0.000010	$53.89K ₿0.12	$1.74M ₿13.14	$1.74M ₿0
3098	Reality Metaverse RMV	$0.002364 ₿0.00000075	0.17	$1.75M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$52.61K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3100	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3103	Nest Protocol NEST	$0.0002944 ₿0.000000055	56.27	$1.73M ₿327.48	$0.0005266 ₿0.000000057	$0.0001869 ₿0.000000051	$510.43K ₿1.46	$2.91M ₿552.27	$1.73M ₿327.48
3106	EDEN EDEN	$0.01133 ₿0.0000017	-1.66	$1.72M ₿253.21	$0.01182 ₿0.0000018	$0.01119 ₿0.0000016	$191.32K ₿3.08	$1.81M ₿263.15	$1.72M ₿253.21
3108	Dolos The Bully BULLY	$0.001792	40.61	$1.72M	$0.001939	$0.001242	$1.22M	$1.72M	$1.72M
3110	Mt Pelerin Shares MPS	$3.44 ₿0.000074	-2.86	$1.72M ₿37.34	$3.62 ₿0.000074	$3.44 ₿0.000063	$640.07 ₿0.04	$34.35M ₿746.85	$1.72M ₿37.34
3111	Vapor VAPOR	$0.001713	-14.32	$1.72M	$0.001999	$0.001703	$27.96K	$1.72M	$1.72M
3112	Honeyland HXD	$0.003912 ₿0.0000016	2.62	$1.72M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$243.17K ₿3.99	$3.91M ₿1.68K	$1.72M ₿392.88
3113	LABEL Foundation LBL	$0.001503 ₿0.000000084	-2.60	$1.72M ₿97.17	$0.001637 ₿0.000000087	$0.001471 ₿0.000000083	$984.73K ₿9.44	$4.51M ₿255.4	$1.72M ₿97.17
3116	TopGoal GOAL	$0.003191 ₿0.0000010	7.13	$1.68M ₿0	$0.003777 ₿0.0000011	$0.002978 ₿0.0000010	$113.1K ₿1.82	$3.13M	$1.68M ₿0
3117	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01199 ₿0.00000011	$0.01102 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3118	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001465 ₿0.0000000013	$0.0001358 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3121	SocialGood SG	$0.0745 ₿0.00000036	0.51	$1.71M ₿8.7	$0.07592 ₿0.00000038	$0.0738 ₿0.00000035	$770.89K ₿0.42	$2.03M ₿9.98	$1.71M ₿8.7
3122	LayerAI LAI	$0.0007433 ₿0.00000066	4.43	$1.71M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$163.88K ₿131.41	$2.15M ₿1.99K	$1.71M ₿210.86
3126	VLaunch VPAD	$0.003742 ₿0.00000064	-9.34	$1.7M ₿272.71	$0.004148 ₿0.00000064	$0.00371 ₿0.00000057	$41.3K ₿2.75	$1.87M ₿316.72	$1.7M ₿272.71
3127	Switcheo SWTH	$0.0009852 ₿0.00000012	-0.76	$1.7M ₿214.71	$0.001005 ₿0.00000012	$0.000983 ₿0.00000012	$251.29 ₿1.1	$2.13M ₿269.53	$1.7M ₿214.71
3128	Thetanuts Finance NUTS	$0.001607	-2.12	$1.7M	$0.001641	$0.001581	$251.7K	$16.06M	$1.7M
3129	DEUS Finance DEUS	$10.61 ₿0.00051	-0.31	$1.69M ₿76.17	$10.98 ₿0.00051	$10.61 ₿0.00049	$2.39K ₿0.77	$3.2M ₿154.2	$1.69M ₿76.17
3133	Gari Network GARI	$0.002556 ₿0.00000048	-1.03	$1.69M ₿210.12	$0.002633 ₿0.00000049	$0.002552 ₿0.00000047	$169K ₿18	$2.55M ₿482.01	$1.69M ₿210.12
3134	Decentral Games DG	$0.001803 ₿0.00000057	-8.79	$1.69M ₿437.08	$0.001981 ₿0.00000062	$0.001801 ₿0.00000055	$36.5 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3136	Synesis One SNS	$0.002319 ₿0.0000010	1.20	$1.68M ₿520.79	$0.002467 ₿0.0000011	$0.002258 ₿0.0000010	$191.13K ₿31.77	$2.32M ₿1.07K	$1.68M ₿520.79
3137	Ferro FER	$0.00114 ₿0.00000013	-1.48	$1.68M ₿155.39	$0.001171 ₿0.00000013	$0.001132 ₿0.00000013	$11.63K ₿0.17	$5.7M ₿633.07	$1.68M ₿155.39
3138	ONINO ONI	$0.04255 ₿0.0000053	-6.09	$1.68M ₿193.87	$0.0458 ₿0.0000054	$0.04131 ₿0.0000048	$120.5K ₿1.91	$4.26M ₿541.46	$1.68M ₿193.87
3140	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.51	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$393.52K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3141	Magic Square SQR	$0.007417 ₿0.0000076	-0.89	$1.67M ₿405.16	$0.007483 ₿0.0000076	$0.007183 ₿0.0000070	$195.86K ₿8.51	$7.42M ₿7.66K	$1.67M ₿405.16
3142	Hacash Diamond HACD	$14.75 ₿0.0053	-11.13	$1.67M ₿0	$16.68 ₿0.0065	$13.53 ₿0.0054	$134.91 ₿1.31	$1.67M ₿482.7	$1.67M ₿0
3143	Slam Token SLAM	$0.0743 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07444	$0.0739	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3146	STARS STARS	$0.00003953	10.14	$1.68M	$0.00004189	$0.00003504	$54.22K	$1.68M	$1.68M
3147	neur.sh NEUR	$0.001828	2.03	$1.66M	$0.001865	$0.00169	$1.76M	$1.82M	$1.66M
3149	sudoswap SUDO	$0.06534 ₿0.0000030	11.48	$1.66M ₿77.34	$0.06704 ₿0.0000032	$0.057 ₿0.0000029	$31.04K ₿10.66	$3.79M ₿178.44	$1.66M ₿77.34
3150	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3151	Kinka XNK	$3,440.04 ₿0.034	0.14	$1.66M ₿0	$3,448.39 ₿0.034	$3,433.81 ₿0.033	$64.29K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3152	DeepFakeAI FAKEAI	$0.001725 ₿0.00000019	-1.72	$1.65M ₿186.16	$0.001771 ₿0.00000023	$0.001694 ₿0.00000019	$88.76K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3153	ZKBase ZKB	$0.007401 ₿0.00000060	45.94	$1.65M ₿134.24	$0.009023 ₿0.00000060	$0.005061 ₿0.00000056	$45.78K ₿55.21	$4.4M ₿359.26	$1.65M ₿134.24
3154	Findora FRA	$0.0001419 ₿0.000000016	3.92	$1.64M ₿193.48	$0.0001424 ₿0.000000017	$0.0001352 ₿0.000000016	$103.01K ₿6.03	$2.97M ₿350.5	$1.64M ₿193.48
3155	Allbridge ABR	$0.08199 ₿0.0000055	1.24	$1.64M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$716.52 ₿0.33	$7.93M ₿541.97	$1.64M ₿54.31
3156	HeeeHeee HEEHEE	$0.002118	5.24	$1.64M	$0.002169	$0.00199	$2.69K	$1.64M	$1.64M
3161	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05411 ₿0.00000051	$0.05252 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3162	Domi DOMI	$0.003646 ₿0.00000069	-0.30	$1.63M ₿242.58	$0.003714 ₿0.00000073	$0.003626 ₿0.00000068	$84.55K ₿4.05	$3.65M ₿692.83	$1.63M ₿242.58
3163	FXN FXN	$0.001805	-17.70	$1.62M	$0.002193	$0.001745	$270.57K	$1.8M	$1.62M
3164	Partisia Blockchain MPC	$0.00514 ₿0.0000056	-4.00	$1.62M ₿0	$0.005372 ₿0.0000058	$0.00514 ₿0.0000054	$1.74K ₿37.7	$2.95M	$1.62M ₿0
3171	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0	$0	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3172	Blend BLND	$0.04572	-0.91	$1.61M	$0.04619	$0.04538	$928.76	$3.07M	$1.61M
3174	Gamma Strategies GAMMA	$0.02482 ₿0.0000027	-11.77	$1.61M ₿181.7	$0.02875 ₿0.0000029	$0.02463 ₿0.0000027	$34.77K ₿1.48	$2.47M ₿279.11	$1.61M ₿181.7
3175	AI Agent Layer AIFUN	$0.003373	-6.84	$1.61M	$0.003658	$0.003316	$315.31K	$1.67M	$1.61M
3176	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3177	RUSSELL RUSSELL	$0.001654	0.25	$1.61M	$0.001665	$0.001597	$7.55K	$1.61M	$1.61M
3183	Charli3 C3	$0.04475 ₿0.0000019	0.84	$1.6M ₿42.24	$0.04496 ₿0.0000021	$0.04425 ₿0.0000018	$486.46 ₿0.7	$4.48M ₿197.21	$1.6M ₿42.24
3186	Vtrading VTRADING	$0.001593	-9.36	$1.59M	$0.001772	$0.001592	$104.67K	$1.59M	$1.59M
3187	Vibe Cat VIBE	$0.001622	1.65	$1.59M	$0.001863	$0.001574	$59.82K	$1.59M	$1.59M
3188	Pikamoon PIKA	$0.00008925 ₿0.000000027	-3.09	$1.59M ₿0	$0.0000945 ₿0.000000028	$0.00008915 ₿0.000000024	$75.96K ₿8.73	$4.17M ₿1.36K	$1.59M ₿0
3191	Loom Network LOOMOLD	$0.001903 ₿0.0000015	-1.36	$1.59M ₿1.24K	$0.001999 ₿0.0000015	$0.001893 ₿0.0000014	$159.98K ₿7.75	$1.9M ₿1.49K	$1.59M ₿1.24K
3195	Unifi Protocol DAO UNFI	$0.2006 ₿0.000077	-2.46	$1.58M ₿610.25	$0.2066 ₿0.000081	$0.1997 ₿0.000077	$395.02K ₿226.9	$2.01M ₿773.47	$1.58M ₿610.25
3202	Raptoreum RTM	$0.0002884 ₿0.000000019	-5.86	$1.58M ₿79.94	$0.0003165 ₿0.000000020	$0.0002831 ₿0.000000019	$31.99K ₿0.3	$6.09M ₿419.79	$1.58M ₿79.94
3203	KIKICat KIKI	$0.001573	4.73	$1.57M	$0.001607	$0.001498	$536.02K	$1.57M	$1.57M
3205	Dither DITH	$0.01572 ₿0.0000022	8.71	$1.57M ₿0	$0.01576 ₿0.0000025	$0.01446 ₿0.0000021	$15.39K ₿0.29	$1.57M ₿219.04	$1.57M ₿0
3207	She Rises AKA	$0.001568	8.36	$1.57M	$0.001584	$0.001447	$150.48K	$1.57M	$1.57M
3208	SafeCoin SAFE	$0.05021 ₿0.0000015	3.47	$1.57M ₿49.01	$0.05188 ₿0.0000016	$0.04824 ₿0.0000012	$16.23 ₿0	$1.57M ₿49.01	$1.57M ₿49.01
3209	LockTrip LOC	$0.0949 ₿0.0000033	20.42	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.07881 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3210	IRISnet IRIS	$0.0009734 ₿0.00000054	-3.02	$1.57M ₿884.57	$0.001011 ₿0.00000057	$0.0009584 ₿0.00000054	$210.77K ₿56.54	$1.94M ₿1.1K	$1.57M ₿884.57
3213	Meta MTA	$0.03127 ₿0.00000079	-1.62	$1.56M ₿39.59	$0.0318 ₿0.00000090	$0.03099 ₿0.00000072	$787.87 ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3214	Injective Quants QUNT	$0.002578	-6.46	$1.56M	$0.002835	$0.002564	$299.25	$1.56M	$1.56M
3216	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0819 ₿0.00000077	$0.07831 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}