Page de résultats 22 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2552	PINO PINO	$0.002165	4.58	$2.14M	$0.002165	$0.002013	$19.94K	$2.14M	$2.14M
2554	Balance Tokens BALN	$0.08142 ₿0.0000028	0.16	$2.14M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$114.27 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2555	Revain REV	$0.00002527 ₿0.0000000018	-2.31	$2.14M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.14M ₿78.22
2556	Neutrino XTN	$0.02266 ₿0.00000065	-12.97	$2.14M ₿48.76	$0.02605 ₿0.00000070	$0.02263 ₿0.00000063	$98.84 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2557	Stobox Token STBU	$0.01585 ₿0.0000036	-0.66	$2.14M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$97K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2563	Vapor VAPOR	$0.002109	-1.77	$2.11M	$0.002178	$0.002106	$6.73K	$2.11M	$2.11M
2564	AI Network AIN	$0.007826 ₿0.00000054	-0.01*	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.68K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2566	Roko Network ROKO	$0.00001009 ₿0.00000000097	-0.31	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.94K ₿2.5	$3.73M ₿360.08	$2.1M ₿191.75
2568	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2569	ONINO ONI	$0.05319 ₿0.0000053	-1.60	$2.1M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.51K ₿1.91	$5.32M ₿541.46	$2.1M ₿193.87
2570	Refund RFD	$0.000002099 ₿0.00000000010	-0.07	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$65.12K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2571	KEKE Terminal KEKE	$0.002095	-0.98	$2.09M	$0.002137	$0.002043	$15.31K	$2.09M	$2.09M
2572	Friend.tech FRIEND	$0.02207	-3.46	$2.1M	$0.02306	$0.02187	$4.65K	$2.1M	$2.1M
2573	FAYA FAYA	$0.0000001968 ₿0.0000000000032	-0.79	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.15K ₿0.85	$19.68M ₿328.74	$2.1M ₿33.8
2578	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.14	$2.08M	$1	$0.9977	$399.93K	$2.08M	$2.08M
2579	MarsDAO MDAO	$0.02647 ₿0.0000025	-0.80	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$43.06K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2581	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-3.08	$2.08M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.92K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2582	Saber SBR	$0.0009248 ₿0.000000053	2.24	$2.08M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.38K ₿3.19	$2.81M ₿63.3	$2.08M ₿63.3
2583	Swan Chain SWAN	$0.02028	-0.57	$2.07M	$0.02331	$0.01955	$163.69K	$20.29M	$2.07M
2584	Evmos EVMOS	$0.004036 ₿0.0000010	9.85	$2.07M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.93M ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2585	DePay DEPAY	$0.3108 ₿0.0000029	-0.47	$2.07M ₿19.76	$0.3133	$0.3105	$34.96 ₿0	$17.73M ₿169.25	$2.07M ₿19.76
2589	QSTAR Q*	$0.0002124 ₿0.0000000021	-0.86	$2.04M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.56K ₿1.03	$2.13M ₿21.99	$2.04M ₿0
2590	Suiswap SSWP	$0.0002064 ₿0.000000018	-1.32	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$454.28K ₿10.13	$2.06M ₿187	$2.06M ₿187
2591	The Balkan Dwarf $KEKEC	$0.00005276 ₿0.0000000020	-12.98	$2.08M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$613.42K ₿2.68	$2.08M ₿83.29	$2.08M ₿0
2592	International Stable Currency ISC	$1.85 ₿0.000024	0.06	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.03K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2593	KIP KIP	$0.001049	1.35	$2.06M	$0.001122	$0.000946	$501.84K	$10.49M	$2.06M
2594	OpenOcean OOE	$0.004082 ₿0.00000029	-0.08	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$190.99K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2595	Nexus NXS	$0.02569 ₿0.00000046	-0.79	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$587.32 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2596	Holdcoin HOLD	$0.0002056	-3.92	$2.06M	$0.0002275	$0.0002038	$182.21K	$2.06M	$2.06M
2597	AgentLayer AGENT	$0.006134	7.39	$2.06M	$0.006549	$0.00569	$1.46M	$6.14M	$2.06M
2598	Arcas ARCAS	$0.02962 ₿0.0000030	-1.56	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$996.98 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2599	Defactor FACTR	$0.01687 ₿0.0000027	4.16	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.3K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2600	DOGC DOGC	$0.00002042	-2.13	$2.04M	$0.00002256	$0.00002029	$55.11K	$2.04M	$2.04M
2602	Rave KRAV	$0.002043 ₿0.00000062	-1.02	$2.04M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$70.68 ₿26.77	$20.43M ₿6.36K	$2.04M ₿636.36
2605	Tidecoin TDC	$0.1099	-6.12	$2.03M	$0.1175	$0.1097	$154.38	$2.03M	$2.03M
2606	Silk SILK	$1.24 ₿0.000016	-0.97	$2.03M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$524.27K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2607	VOI Network VOI	$0.001073	-1.96	$2.03M	$0.001136	$0.001028	$16.45K	$10.72M	$2.03M
2608	FRIC FRIC	$0.002039	12.75	$2.04M	$0.002194	$0.001804	$1.01M	$2.04M	$2.04M
2610	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2611	Roco Finance ROCO	$0.02216 ₿0.0000050	-0.32	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$79.78K ₿4.67	$2.21M ₿499.29	$2.02M ₿129.77
2613	Waffles WAFFLES	$0.002018	-4.99	$2.01M	$0.002138	$0.001981	$191.57K	$2.01M	$2.01M
2615	Gala Music MUSIC	$0.01386 ₿0.0000017	-0.38	$2M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$490.32K ₿94	$2M ₿184.09	$2M ₿184.09
2616	Gridcoin GRC	$0.004145 ₿0.000000099	-10.00	$2M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.85 ₿0	$2.07M	$2M ₿45.83
2617	Billy BILLY	$0.002035	0.48	$2.01M	$0.002064	$0.001949	$1.56M	$2.01M	$2.01M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Turbos Finance TURBOS	$0.001074 ₿0.000000059	-3.57	$2M ₿97.3	$0.001125 ₿0.000000062	$0.001073 ₿0.000000059	$32.39K ₿11.29	$3.98M ₿221.51	$2M ₿97.3
2619	Catcoin CAT	$0.1327 ₿0.00000019	8.14	$1.99M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$378.55 ₿0	$2.79M	$1.99M ₿1.37
2620	Wrapped AyeAyeCoin WAAC	$0.3327	-6.30	$2M	$0.3628	$0.333	$6.43K	$2M	$2M
2621	NavCoin NAV	$0.02586 ₿0.0000011	0.91	$1.99M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$54.17K ₿0.62	$1.99M	$1.99M ₿86.38
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7399 ₿0.0000089	$0.4275 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01058 ₿0.00000012	$0.003496 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	AstroPepeX APX	$0.00003062 ₿0.0000000029	-1.47	$1.99M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.46K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2625	OSCAR OSCAR	$0.002197	1.99	$1.99M	$0.002292	$0.001935	$337.82K	$1.99M	$1.99M
2626	Kaspy KASPY	$0.000006	0.36	$1.99M	$0.00000619	$0.000005849	$26.61K	$1.99M	$1.99M
2628	Twin Protocol TWIN	$0.008102	-12.55	$1.98M	$0.00934	$0.007984	$30.7K	$8.11M	$1.98M
2630	BRN Metaverse BRN	$0.07819 ₿0.0000095	0.90	$1.98M ₿215.12	$0.07831 ₿0.000010	$0.07688 ₿0.0000091	$365.6K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
2631	Darwinia Network Native Token RING	$0.001166 ₿0.000000072	-4.15	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001164 ₿0.000000071	$60.03K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2632	Forgotten Playland FP	$0.0005457 ₿0.00000071	-2.51	$1.97M ₿391.31	$0.0005641 ₿0.00000078	$0.0005391 ₿0.00000071	$498.34K ₿7.01	$5.47M ₿7.12K	$1.97M ₿391.31
2633	Andy ANDY	$0.001976 ₿0.00000035	-10.82	$1.98M ₿0	$0.002235 ₿0.00000040	$0.001972 ₿0.00000017	$33.11K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2634	Ēnosys HLN	$0.03654 ₿0.0000033	-1.98	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$9.08K ₿1.12	$5.48M ₿501.73	$1.97M ₿132.42
2636	LandX Governance Token LNDX	$0.1531 ₿0.000031	-1.19	$1.97M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$327.69K ₿11.52	$10.4M ₿2.07K	$1.97M ₿213.47
2637	Gotti Token GOTTI	$39.33	-1.21	$1.97M	$40.66	$38.65	$1.11K	$1.97M	$1.97M
2638	KIRA Network KEX	$0.008766 ₿0.0000011	-2.97	$1.96M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$21.36K ₿5.51	$2.63M ₿347.99	$1.96M ₿259.83
2639	Domi DOMI	$0.00438 ₿0.00000069	-1.00	$1.96M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$18.17K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2640	Fjord Foundry FJO	$0.1857	-1.12	$1.96M	$0.1889	$0.1841	$446.92K	$16.34M	$1.96M
2642	sci-hub SCIHUB	$0.001955	-1.78	$1.96M	$0.001997	$0.001919	$502.32K	$1.96M	$1.96M
2643	Mystery MYSTERY	$0.000000004663	-7.82	$1.98M	$0.000000005113	$0.000000004555	$259.04K	$1.98M	$1.98M
2647	Urolithin A $URO	$0.001948	-7.79	$1.95M	$0.002238	$0.001938	$7.52M	$1.95M	$1.95M
2649	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2650	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.08	$1.94M ₿141.53	$0.006009 ₿0.00000024	$0.005993 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2651	CatSlap SLAP	$0.0004924	-1.38	$1.95M	$0.0005004	$0.0004847	$2.51K	$3.72M	$1.95M
2652	Rifampicin $RIF	$0.001937	-11.56	$1.92M	$0.002353	$0.001882	$8.15M	$1.92M	$1.92M
2653	Phil PHIL	$0.001937	-1.62	$1.94M	$0.001986	$0.001902	$1.71M	$1.94M	$1.94M
2654	HMX HMX	$0.5018 ₿0.00011	-4.33	$1.94M ₿177.22	$0.5247 ₿0.00011	$0.4596 ₿0.00011	$2.13K ₿0.62	$5.02M ₿1.14K	$1.94M ₿177.22
2657	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001928	-0.72	$1.93M	$0.002001	$0.001885	$15.16K	$1.93M	$1.93M
2658	Switch Token SWITCH	$0.000242 ₿0.000000010	-13.33	$1.93M ₿0	$0.0002819 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.53K ₿13.77	$12.13M ₿33.67	$1.93M ₿0
2659	Nekocoin ((=ↀωↀ=))	$0.001118	-4.84	$1.93M	$0.001175	$0.00112	$126.76	$3.03M	$1.93M
2660	Memes AI MEMESAI	$0.001924	-4.99	$1.93M	$0.002071	$0.001923	$28.88K	$1.93M	$1.93M
2661	Bazed Games BAZED	$0.02511 ₿0.0000031	2.34	$1.92M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.44K ₿2.67	$1.92M ₿243.88	$1.92M ₿243.88
2662	Freya the Chainbreaker FREYA	$0.008739	-9.26	$1.92M	$0.009762	$0.00827	$82.81K	$1.92M	$1.92M
2663	ApeScreener APES	$0.01919	-3.28	$1.92M	$0.01984	$0.0192	$1.79K	$1.92M	$1.92M
2664	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001111 ₿0.000000013	$0.0009869 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2665	Bitrock BROCK	$0.01931 ₿0.0000026	-4.06	$1.94M ₿266.13	$0.02037 ₿0.0000029	$0.01914 ₿0.0000026	$537.1K ₿3.25	$1.94M ₿266.13	$1.94M ₿266.13
2666	DeepFakeAI FAKEAI	$0.001997 ₿0.00000019	-1.13	$1.92M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$8.11K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Mancium MANC	$0.1915 ₿0.000012	15.86	$1.92M ₿120.77	$0.2162 ₿0.000012	$0.1652 ₿0.000011	$247.22 ₿1.75	$19.16M ₿1.21K	$1.92M ₿120.77
2670	Wrapped Accumulate WACME	$0.007092 ₿0.00000016	0.41	$1.91M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.5K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2672	BEPRO Network BEPRO	$0.0001907 ₿0.000000020	-0.85	$1.91M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$126.77K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2673	Paribus PBX	$0.0002569 ₿0.000000033	-8.03	$1.9M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$254.66K ₿3.44	$2.38M ₿306.92	$1.9M ₿238.07
2676	Mt Pelerin Shares MPS	$3.79 ₿0.000074	0.98	$1.89M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$141.33 ₿0.04	$37.87M ₿746.85	$1.89M ₿37.34
2677	Chain-key Ethereum CKETH	$1,811.77 ₿0.051	-0.50	$1.89M ₿0	$1,828.82 ₿0.051	$1,776.82 ₿0.049	$4.7K ₿0.05	$1.89M	$1.89M ₿0
2678	Vexanium VEX	$0.001889 ₿0.000000021	3.34	$1.89M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$8.23K ₿0.27	$1.98M ₿22.43	$1.89M ₿21.39
2679	Cyclix Games CYG	$0.1294	-3.07	$1.89M	$0.1338	$0.1293	$2.11K	$1.89M	$1.89M
2680	Blend BLND	$0.05348	-1.14	$1.89M	$0.0542	$0.05336	$2.62K	$3.6M	$1.89M
2681	Xend Finance RWA	$0.01455 ₿0.0000033	-0.32	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$18.06K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2683	RNT RNT	$0.001882	-0.40	$1.88M	$0.001894	$0.00184	$66.88K	$1.88M	$1.88M
2684	aixCB by Virtuals AIXCB	$0.001893	-0.34	$1.88M	$0.001925	$0.001835	$5.08K	$1.88M	$1.88M
2685	Real Smurf Cat SMURFCAT	$0.00001879 ₿0.0000000011	-2.43	$1.88M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$108.6K ₿7.73	$1.88M ₿117.27	$1.88M ₿117.27
2686	Anzen Finance ANZ	$0.002206	7.22	$1.88M	$0.002223	$0.002054	$6.69K	$22.07M	$1.88M
2688	DeMi DEMI	$0.9112 ₿0.000041	0.74	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}