Page de résultats 22 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	Crust Network CRU	$0.09508 ₿0.000019	-3.41	$2.54M ₿594.4	$0.09898 ₿0.000021	$0.09217 ₿0.000019	$181K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2671	VOI Network VOI	$0.001329	-0.23	$2.54M	$0.001357	$0.001328	$299.58	$13.29M	$2.54M
2672	Optimus AI OPTI	$0.02534 ₿0.0000041	2.53	$2.53M ₿419.12	$0.02675 ₿0.0000046	$0.02456 ₿0.0000040	$29.99K ₿11.32	$2.53M ₿419.12	$2.53M ₿419.12
2673	Peng PENG	$0.0253 ₿0.0000040	-0.21	$2.53M ₿406.18	$0.02551 ₿0.0000045	$0.02431 ₿0.0000032	$187.14K ₿110.29	$2.53M ₿406.18	$2.53M ₿406.18
2675	PAR Stablecoin PAR	$1.13 ₿0.000015	1.26	$2.52M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.1K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2676	AsMatch ASM	$0.1399 ₿0.0000038	-7.71	$2.52M ₿68.7	$0.1516 ₿0.0000041	$0.1397 ₿0.0000037	$26.14K ₿2.92	$14M ₿381.19	$2.52M ₿68.7
2677	GET Protocol GET	$0.6142 ₿0.000042	9.84	$2.52M ₿514.19	$0.6146 ₿0.000044	$0.5498 ₿0.000039	$247.95 ₿3.44	$14.08M ₿967.58	$2.52M ₿514.19
2682	Dvision Network DVI	$0.01018 ₿0.00000051	-3.18	$2.51M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.54M ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2686	Plebbit PLEB	$0.00000168 ₿0.00000000011	5.07	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2688	Crypto.com Bridged DAI (Cronos) DAI	$0.999	0.06	$2.51M	$1	$0.9969	$8.37K	$2.51M	$2.51M
2689	Guacamole GUAC	$0.00000002541 ₿0.0000000000028	-3.60	$2.5M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$49.91K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2691	Areon Network AREA	$0.0211 ₿0.0000017	1.85	$2.5M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$111.82K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2692	BITCOIN•BRO•BEAR (Runes) BRO	$0.002491	-2.36	$2.49M	$0.002551	$0.002199	$1.97K	$2.49M	$2.49M
2694	Brainlet BRAINLET	$0.002488	1.97	$2.49M	$0.002502	$0.002197	$158.96K	$2.49M	$2.49M
2695	Minted MTD	$0.0107 ₿0.00000073	0.34	$2.49M ₿144.89	$0.01075 ₿0.00000076	$0.01033 ₿0.00000071	$3.01K ₿0.29	$10.33M ₿686.76	$2.49M ₿144.89
2696	Stable STABLE	$2.46 ₿0.00010	0.15	$2.49M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$29.83 ₿0.06	$2.49M	$2.49M ₿0
2699	Solchat CHAT	$0.2752 ₿0.000092	-2.32	$2.47M ₿820.77	$0.2819 ₿0.00010	$0.266 ₿0.000091	$38.29K ₿22.69	$2.48M ₿837.99	$2.47M ₿820.77
2700	Amocucinare AMORE	$0.002784	6.01	$2.48M	$0.002795	$0.00253	$7.02K	$2.76M	$2.48M
2702	Metaverse Index MVI	$19.68 ₿0.00066	5.64	$2.47M ₿109.33	$19.74 ₿0.00069	$18.19 ₿0.00065	$2.19K ₿0.32	$2.47M ₿109.33	$2.47M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Spheroid Universe SPH	$0.0009338 ₿0.000000042	8.83	$2.47M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$504.01 ₿0.83	$2.47M ₿93.32	$2.47M ₿93.32
2707	Epik Prime EPIK	$0.00201 ₿0.00000020	1.42	$2.46M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$123.78K ₿4.69	$4.02M ₿410.41	$2.46M ₿216.08
2710	Utility Cjournal UCJL	$8.96 ₿0.000099	-2.88	$2.44M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$3.47K ₿2.19	$8.96B ₿99.94K	$2.44M ₿27.21
2711	PoolTogether POOL	$0.3392 ₿0.0000070	4.68	$2.44M ₿41.19	$0.3406 ₿0.0000071	$0.323 ₿0.0000068	$7.26K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2712	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2715	EverRise RISE	$0.00003381 ₿0.0000000017	0.24	$2.42M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003253 ₿0.0000000017	$606.74 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2717	Froge FROGE	$0.000000003727 ₿0.000000000000085	8.49	$2.42M ₿0	$0.000000003728 ₿0.	$0.000000003375 ₿0.	$141.11K ₿0	$2.42M ₿59.1	$2.42M ₿0
2718	LAOS Network LAOS	$0.00757	-3.07	$2.42M	$0.00781	$0.00757	$117.65	$7.57M	$2.42M
2719	GAM3S.GG G3	$0.005219 ₿0.0000026	-5.43	$2.42M ₿0	$0.005518 ₿0.0000032	$0.005157 ₿0.0000026	$631.92K ₿93.69	$5.22M ₿2.66K	$2.42M ₿0
2724	DeepFakeAI FAKEAI	$0.002513 ₿0.00000019	-0.67	$2.41M ₿186.16	$0.002531 ₿0.00000023	$0.00238 ₿0.00000019	$35.13K ₿7.96	$2.41M ₿186.16	$2.41M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Qi Dao QI	$0.01641 ₿0.00000063	4.85	$2.41M ₿52.98	$0.01677	$0.01539	$5.64 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2727	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2728	RNT RNT	$0.002419	2.99	$2.42M	$0.002408	$0.002227	$91.2K	$2.42M	$2.42M
2730	Trog TROG	$0.0000051	-3.59	$2.4M	$0.000005699	$0.000004689	$46.96K	$2.4M	$2.4M
2732	TONToken TON	$0.008934 ₿0.00000040	2.64	$2.4M ₿109.95	$0.008937 ₿0.00000044	$0.008234 ₿0.00000037	$27.98K ₿0.91	$3.57M ₿164.02	$2.4M ₿109.95
2734	SelfieDogCoin SELFIE	$0.002392	5.08	$2.39M	$0.002391	$0.002041	$156.83K	$2.39M	$2.39M
2736	Vexanium VEX	$0.002383 ₿0.000000021	1.86	$2.39M ₿21.39	$0.002434 ₿0.000000021	$0.002246 ₿0.000000020	$19.94K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2739	STFX STFX	$0.003653 ₿0.00000089	-6.95	$2.38M ₿552.1	$0.003933 ₿0.00000090	$0.0036 ₿0.00000085	$8.1K ₿0.95	$3.25M ₿886.01	$2.38M ₿552.1
2741	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.2059 ₿0.0000019	$0.1953 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2742	EDUM EDUM	$0.3249 ₿0.000014	0.36	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2743	AIPad AIPAD	$0.01229 ₿0.0000021	1.96	$2.37M ₿212.75	$0.01231 ₿0.0000023	$0.01147 ₿0.0000021	$11.69K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07837 ₿0.00000073	$0.07182 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Asia Coin ASIA	$0.04725 ₿0.0000019	-5.23	$2.36M ₿95.56	$0.04988 ₿0.0000097	$0.04643 ₿0.0000018	$6.59K ₿0.33	$4.73M ₿191.11	$2.36M ₿95.56
2747	Speedy SPEEDY	$0.002345	3.81	$2.35M	$0.002415	$0.00223	$182.44K	$2.35M	$2.35M
2749	Rizzmas RIZZMAS	$0.000004709	-3.58	$2.34M	$0.000004889	$0.000004519	$778.24K	$2.34M	$2.34M
2757	BIDZ Coin BIDZ	$0.0007895 ₿0.00000020	-0.06	$2.33M ₿204.53	$0.0007901 ₿0.00000023	$0.0007401 ₿0.00000019	$281.3 ₿1.16	$10.93M ₿2.85K	$2.33M ₿204.53
2758	Anchor Protocol ANC	$0.006637 ₿0.00000028	-4.09	$2.33M ₿99	$0.006986 ₿0.00000030	$0.006601 ₿0.00000027	$80.65K ₿2.18	$6.64M ₿282.54	$2.33M ₿99
2759	BoxBet BXBT	$0.0272 ₿0.0000026	6.44	$2.33M ₿201.19	$0.02721 ₿0.0000027	$0.02525 ₿0.0000026	$203.27K ₿0.23	$2.6M ₿257.55	$2.33M ₿201.19
2760	LibertAI LTAI	$0.1435	3.95	$2.32M	$0.1435	$0.1377	$5.21	$3.26M	$2.32M
2761	ORC ORC	$0.002322	3.44	$2.32M	$0.002322	$0.001873	$38.33K	$2.32M	$2.32M
2763	Lumerin LMR	$0.00366 ₿0.0000010	4.85	$2.32M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$31.21K ₿3.94	$3.66M ₿1.05K	$2.32M ₿638.35
2764	Xend Finance RWA	$0.01695 ₿0.0000033	-1.81	$2.31M ₿395.27	$0.01729 ₿0.0000036	$0.01655 ₿0.0000033	$63.8K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2765	Chihuahua Chain HUAHUA	$0.00002076 ₿0.0000000025	6.36	$2.32M ₿257.04	$0.00002082 ₿0.0000000025	$0.00001894 ₿0.0000000024	$358.86K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2766	LAIKA the Cosmodog LAIKA	$0.000002309	1.79	$2.31M	$0.000002309	$0.000002169	$26.07K	$2.31M	$2.31M
2768	TAO INU TAONU	$0.002488 ₿0.00000018	-5.72	$2.31M ₿0	$0.002777 ₿0.00000019	$0.002407 ₿0.00000015	$43.46K ₿4.42	$2.31M ₿166.71	$2.31M ₿0
2769	XAYA WCHI	$0.04001 ₿0.0000011	6.48	$2.31M ₿65.79	$0.04022 ₿0.0000011	$0.03666 ₿0.0000011	$1.49K ₿0.26	$3.1M ₿88.29	$2.31M ₿65.79
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.58 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	STARS STARS	$0.00005465	5.99	$2.3M	$0.00005917	$0.00004423	$65.79K	$2.3M	$2.3M
2771	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-5.16	$2.3M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$21.85K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2773	Pikamoon PIKA	$0.0001286 ₿0.000000027	-0.01	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$8.38K ₿8.73	$6.02M ₿1.36K	$2.29M ₿0
2774	Vesper Finance VSP	$0.2692 ₿0.0000076	4.68	$2.29M ₿65.42	$0.2706 ₿0.0000086	$0.2125 ₿0.0000068	$33.95 ₿0.26	$2.69M ₿76.84	$2.29M ₿65.42
2775	Dopex Rebate Token RDPX	$1.68 ₿0.000077	8.80	$2.29M ₿105.92	$1.69 ₿0.000080	$1.52 ₿0.000077	$18.82 ₿0.01	$3.54M ₿163.27	$2.29M ₿105.92
2776	Forgotten Playland FP	$0.0005891 ₿0.00000071	3.52	$2.33M ₿391.31	$0.0005891 ₿0.00000078	$0.0005372 ₿0.00000071	$502.89K ₿7.01	$5.89M ₿7.12K	$2.33M ₿391.31
2777	Shieldeum SDM	$0.008888	0.03	$2.27M	$0.008906	$0.008862	$233.08K	$8.89M	$2.27M
2778	Tsotchke TSOTCHKE	$0.002408	-4.61	$2.27M	$0.002535	$0.002366	$64.55K	$2.4M	$2.27M
2779	LayerAI LAI	$0.0009899 ₿0.00000066	-23.47	$2.27M ₿210.86	$0.001322 ₿0.00000069	$0.0009708 ₿0.00000065	$1.67M ₿131.41	$2.87M ₿1.99K	$2.27M ₿210.86
2782	Ridotto RDT	$0.00721 ₿0.00000070	2.61	$2.27M ₿224.83	$0.00721 ₿0.00000073	$0.006922 ₿0.00000059	$111.92K ₿3.15	$3.61M ₿354.59	$2.27M ₿224.83
2783	neur.sh NEUR	$0.002492	1.29	$2.27M	$0.00257	$0.002201	$4.6M	$2.49M	$2.27M
2784	Chickencoin CHKN	$0.00000003287 ₿0.0000000000072	5.56	$2.27M ₿0	$0.00000003388 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$112.12K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2785	Merchant Token MTO	$0.03834 ₿0.0000016	8.84	$2.27M ₿96.2	$0.03843 ₿0.0000017	$0.03454 ₿0.0000016	$1.84K ₿0.37	$3.55M ₿150.36	$2.27M ₿96.2
2786	Dork Lord DORKY	$0.03266	-10.74	$2.27M	$0.0366	$0.02682	$418.25K	$2.27M	$2.27M
2787	DucatusX DUCX	$0.008145 ₿0.000000086	0.41	$2.27M ₿7.56	$0.008191 ₿0.000000086	$0.008081 ₿0.000000082	$27.41K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2793	SERO SERO	$0.005183 ₿0.000000067	-2.25	$2.25M ₿27.76	$0.005315 ₿0.000000067	$0.00512 ₿0.000000065	$87.64K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2794	Didi Bam Bam DDBAM	$0.1072	8.42	$2.25M	$0.1074	$0.0973	$857.4	$2.25M	$2.25M
2796	FAYA FAYA	$0.0000002111 ₿0.0000000000032	1.30	$2.25M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.15K ₿0.85	$21.12M ₿328.74	$2.25M ₿33.8
2798	GensoKishi Metaverse MV	$0.005597 ₿0.00000057	-9.07	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.27M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2799	Gari Network GARI	$0.003396 ₿0.00000048	12.37	$2.24M ₿210.12	$0.003627 ₿0.00000049	$0.002893 ₿0.00000047	$170.56K ₿18	$3.39M ₿482.01	$2.24M ₿210.12
2800	CATS CATS	$0.00000915	1.49	$2.24M	$0.00000916	$0.00000877	$557.18K	$5.49M	$2.24M
2802	Machine Xchange Coin MXC	$0.0007607 ₿0.00000027	-25.21	$2.24M ₿659.55	$0.001018 ₿0.00000028	$0.0006658 ₿0.00000026	$1.71M ₿56.27	$2.24M ₿721.19	$2.24M ₿659.55
2803	Banana BANANA	$0.2631 ₿0.000029	-1.97	$2.24M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$12.59K ₿1.32	$3.36M ₿307.85	$2.24M ₿182.59
2804	Signum SIGNA	$0.001027 ₿0.000000018	-2.91	$2.24M ₿40.92	$0.001066 ₿0.000000019	$0.001023 ₿0.000000018	$1.9K ₿0.04	$2.24M ₿40.92	$2.24M ₿40.92
2806	L2 Standard Bridged DAI (Base) DAI	$1	0.32	$2.23M	$1.01	$0.9895	$695.56K	$2.23M	$2.23M
2807	AI Network AIN	$0.008265 ₿0.00000054	-0.62	$2.23M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$120.63K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2809	Iron Bank EURO IBEUR	$0.7404 ₿0.000015	1.58	$2.22M ₿235.82	$0.7494 ₿0.000015	$0.7187 ₿0.000015	$2.75K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2810	zJOE ZJOE	$0.1573 ₿0.0000090	3.51	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1508 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2811	Defit DEFIT	$0.07112 ₿0.0000030	7.38	$2.22M ₿85.4	$0.07139 ₿0.0000031	$0.06498 ₿0.0000030	$551.85 ₿0.09	$3.56M ₿151.39	$2.22M ₿85.4
2812	UNKJD MBS	$0.003545 ₿0.00000030	2.08	$2.22M ₿132.95	$0.003741 ₿0.00000033	$0.003305 ₿0.00000030	$44.04K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2816	Unique Network UNQ	$0.009471 ₿0.00000011	13.78	$2.21M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$13.04K ₿2.03	$9.87M ₿117.19	$2.21M ₿35.32
2817	Numogram GNON	$0.002212	-0.87	$2.21M	$0.002232	$0.002067	$3.63M	$2.21M	$2.21M
2821	TEH EPIK DUCK EPIK	$0.002606 ₿0.00000018	5.20	$2.21M ₿0	$0.002613 ₿0.00000022	$0.002331 ₿0.00000014	$562.06K ₿34.17	$2.21M ₿184.9	$2.21M ₿0
2825	Injective Quants QUNT	$0.003615	-2.31	$2.19M	$0.003713	$0.003437	$5.84K	$2.19M	$2.19M
2827	Apeiron APRS	$0.01106 ₿0.000011	-3.92	$2.19M ₿0	$0.01152 ₿0.000013	$0.01083 ₿0.000011	$239.81K ₿186.13	$11.07M ₿11.93K	$2.19M ₿0
2828	Crash On Base CRASH	$0.002281	-13.33	$2.18M	$0.002632	$0.002234	$18.56K	$2.18M	$2.18M
2830	International Stable Currency ISC	$1.95 ₿0.000024	3.55	$2.18M ₿0	$1.96 ₿0.000025	$1.88 ₿0.000024	$2.13K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2831	Verse VERSE	$0.00006685 ₿0.0000000052	5.12	$2.18M ₿67.47	$0.00006687 ₿0.0000000055	$0.00006273 ₿0.0000000051	$10.12K ₿1.42	$12.99M ₿1.02K	$2.18M ₿67.47
2832	DeepBrain Chain DBC	$0.0006825 ₿0.000000073	-1.64	$2.18M ₿234.67	$0.0006963 ₿0.000000077	$0.0006682 ₿0.000000071	$75.63K ₿10.19	$6.83M ₿733.35	$2.18M ₿234.67
2834	Spice SFI	$28.2 ₿0.00048	14.37	$2.14M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$65.2K ₿1.02	$2.47M ₿44.25	$2.14M ₿38.45
2837	UnlockProtocolToken UP	$0.007811	5.88	$2.18M	$0.00784	$0.007244	$337.38	$7.84M	$2.18M
2838	Silk SILK	$1.33 ₿0.000016	0.30	$2.17M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$575.08K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}