Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	Decentral Games DG	$0.001963 ₿0.00000057	-0.71	$1.84M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$7.71 ₿0	$1.84M ₿437.08	$1.84M ₿437.08
3038	Vibe Cat VIBE	$0.001803	9.86	$1.84M	$0.003552	$0.001622	$1.16M	$1.84M	$1.84M
3039	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2079 ₿0.0000019	$0.1971 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3041	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3044	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9948 ₿0.000014	-1.06	$1.83M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.61 ₿0.14	$1.83M	$1.83M ₿0
3048	DeepBrain Chain DBC	$0.0005689 ₿0.000000073	3.29	$1.82M ₿234.67	$0.0005716 ₿0.000000077	$0.00055 ₿0.000000071	$125.46K ₿10.19	$5.69M ₿733.35	$1.82M ₿234.67
3050	Mumu MUMU	$0.000000002629 ₿0.00000000000018	-0.92	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002628 ₿0.00000000000016	$141.56K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3051	FOMO FOMO	$0.00001817	-16.51	$1.82M	$0.00002175	$0.0000179	$375.33K	$1.82M	$1.82M
3052	Aviator AVI	$0.0002609 ₿0.000000077	-4.58	$1.82M ₿520.3	$0.0002797 ₿0.000000086	$0.0002437 ₿0.000000076	$61.23K ₿3.36	$2.41M ₿716.1	$1.82M ₿520.3
3054	XANA XETA	$0.0005338 ₿0.00000013	-2.24	$1.81M ₿295	$0.0005487 ₿0.00000015	$0.0005321 ₿0.00000011	$356.3K ₿36.65	$2.63M ₿680.07	$1.81M ₿295
3055	BananaCat BCAT	$0.001918 ₿0.000000026	-1.75	$1.81M ₿25.48	$0.002161 ₿0.000000029	$0.001917 ₿0.000000026	$119.57K ₿0.05	$1.81M ₿25.48	$1.81M ₿25.48
3056	QSTAR Q*	$0.000189 ₿0.0000000021	-0.21	$1.81M ₿0	$0.0001968 ₿0.0000000022	$0.0001687 ₿0.0000000019	$52.47K ₿1.03	$1.89M ₿21.99	$1.81M ₿0
3057	Carbify CBY	$0.184 ₿0.000059	0.03	$1.81M ₿582.93	$0.1934 ₿0.000060	$0.184 ₿0.000056	$13.64K ₿3.76	$9.2M ₿2.96K	$1.81M ₿582.93
3059	EDEN EDEN	$0.01189 ₿0.0000017	1.27	$1.81M ₿253.21	$0.01312 ₿0.0000018	$0.01134 ₿0.0000016	$259.26K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3061	Gamma Strategies GAMMA	$0.0277 ₿0.0000027	-0.22	$1.8M ₿181.7	$0.02903 ₿0.0000029	$0.02473 ₿0.0000027	$36.93K ₿1.48	$2.77M ₿279.11	$1.8M ₿181.7
3063	TopGoal GOAL	$0.003357 ₿0.0000010	3.02	$1.8M ₿0	$0.003583 ₿0.0000011	$0.003116 ₿0.0000010	$112.43K ₿1.82	$3.36M	$1.8M ₿0
3065	Circuits of Value COVAL	$0.001008 ₿0.00000043	-5.10	$1.8M ₿757.21	$0.001097 ₿0.00000045	$0.001007 ₿0.00000042	$117.4K ₿16.85	$1.8M ₿757.21	$1.8M ₿757.21
3067	VLaunch VPAD	$0.003918 ₿0.00000064	4.73	$1.79M ₿272.71	$0.004011 ₿0.00000064	$0.003741 ₿0.00000057	$44.66K ₿2.75	$1.98M ₿316.72	$1.79M ₿272.71
3069	CryptoFarmers FARM	$0.06014	-3.59	$1.79M	$0.06307	$0.059	$589.51	$3.01M	$1.79M
3070	AVINOC AVINOC	$0.0107 ₿0.0000015	-10.56	$1.79M ₿264.92	$0.01207 ₿0.0000015	$0.0107 ₿0.0000014	$399.94 ₿0.85	$10.71M ₿1.59K	$1.79M ₿264.92
3073	Connect Financial CNFI	$0.07136 ₿0.0000013	1.48	$1.78M ₿32.86	$0.07192	$0.07032	$184.25 ₿0	$7.74M ₿142.63	$1.78M ₿32.86
3077	Pikamoon PIKA	$0.0001 ₿0.000000027	10.70	$1.78M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$70.31K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3080	UnlockProtocolToken UP	$0.006325	-1.44	$1.78M	$0.006636	$0.0063	$558.77	$6.36M	$1.78M
3084	Charles the Chad CHAD	$0.001768	-13.77	$1.77M	$0.002052	$0.001762	$8.94K	$1.77M	$1.77M
3085	Numogram GNON	$0.001769	-2.09	$1.77M	$0.001921	$0.001765	$996.65K	$1.77M	$1.77M
3088	Talken TALK	$0.006729 ₿0.0000036	-11.89	$1.77M ₿724.25	$0.007918 ₿0.0000036	$0.006726 ₿0.0000034	$280.63K ₿1.31	$3.36M ₿1.78K	$1.77M ₿724.25
3089	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.56 ₿0.00017	$17.58 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3090	Mt Pelerin Shares MPS	$3.52 ₿0.000074	2.52	$1.76M ₿37.34	$3.64 ₿0.000074	$3.44 ₿0.000063	$273.66 ₿0.04	$35.22M ₿746.85	$1.76M ₿37.34
3093	Switcheo SWTH	$0.001014 ₿0.00000012	2.55	$1.75M ₿214.71	$0.001023 ₿0.00000012	$0.0009852 ₿0.00000012	$761.14 ₿1.1	$2.19M ₿269.53	$1.75M ₿214.71
3097	Reality Metaverse RMV	$0.002364 ₿0.00000075	-0.79	$1.74M ₿226.42	$0.002383 ₿0.00000086	$0.002329 ₿0.00000074	$58K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3098	ORC ORC	$0.001718	-1.63	$1.74M	$0.001829	$0.001728	$4.12K	$1.74M	$1.74M
3100	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3102	BarnBridge BOND	$0.1767 ₿0.000059	-5.47	$1.73M ₿575.75	$0.189 ₿0.000063	$0.1761 ₿0.000058	$811.02K ₿187.58	$1.77M ₿594.91	$1.73M ₿575.75
3104	Thetanuts Finance NUTS	$0.001635	1.76	$1.73M	$0.001638	$0.001605	$292.04K	$16.35M	$1.73M
3105	Sallar ALL	$0.0006633	-7.48	$1.72M	$0.0007636	$0.0006287	$43.59K	$1.72M	$1.72M
3106	PoolTogether POOL	$0.2398 ₿0.0000070	-3.46	$1.72M ₿41.19	$0.2592 ₿0.0000071	$0.2394 ₿0.0000068	$3.59K ₿0.05	$2.4M ₿70.88	$1.72M ₿41.19
3108	LayerAI LAI	$0.0007503 ₿0.00000066	0.54	$1.72M ₿210.86	$0.0007801 ₿0.00000069	$0.0007084 ₿0.00000065	$215.45K ₿131.41	$2.17M ₿1.99K	$1.72M ₿210.86
3110	nuco.cloud NCDT	$0.04936 ₿0.000016	-1.78	$1.72M ₿564.46	$0.05068 ₿0.000018	$0.0493 ₿0.000016	$165.21K ₿6.96	$2.47M ₿842.14	$1.72M ₿564.46
3111	Honeyland HXD	$0.003904 ₿0.0000016	1.49	$1.71M ₿392.88	$0.004018 ₿0.0000020	$0.003767 ₿0.0000016	$232.39K ₿3.99	$3.91M ₿1.68K	$1.71M ₿392.88
3113	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.000149 ₿0.0000000013	$0.0001381 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3115	Magic Square SQR	$0.007532 ₿0.0000076	1.53	$1.7M ₿405.16	$0.007674 ₿0.0000076	$0.0073 ₿0.0000070	$308.34K ₿8.51	$7.53M ₿7.66K	$1.7M ₿405.16
3116	STARS STARS	$0.00004029	11.37	$1.69M	$0.00004203	$0.0000344	$61.85K	$1.69M	$1.69M
3120	Boomer BOOMER	$0.001824 ₿0.000000057	8.41	$1.69M ₿0	$0.001939 ₿0.000000062	$0.001666 ₿0.000000037	$608.65K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3121	Warthog WART	$0.1817 ₿0.000011	1.98	$1.69M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$55.76K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3124	DeepFakeAI FAKEAI	$0.001753 ₿0.00000019	1.58	$1.68M ₿186.16	$0.001761 ₿0.00000023	$0.001709 ₿0.00000019	$101.93K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3125	LABEL Foundation LBL	$0.001471 ₿0.000000084	-0.74	$1.68M ₿97.17	$0.001541 ₿0.000000087	$0.00147 ₿0.000000083	$513.62K ₿9.44	$4.42M ₿255.4	$1.68M ₿97.17
3126	FXN FXN	$0.001866	4.17	$1.68M	$0.001987	$0.00179	$246.88K	$1.87M	$1.68M
3127	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.12	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$405.41K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3128	AgentTank TANK	$0.001678	-4.21	$1.68M	$0.002057	$0.001674	$879.29K	$1.68M	$1.68M
3129	Cardstack CARD	$0.0005585 ₿0.000000010	-9.65	$1.68M ₿32.28	$0.000651 ₿0.000000010	$0.0005466 ₿0.0000000094	$30.43K ₿0.57	$3.36M ₿64.58	$1.68M ₿32.28
3130	Mobius MOBI	$0.003261 ₿0.00000016	-9.22	$1.68M ₿84.76	$0.003596 ₿0.00000016	$0.003234 ₿0.00000015	$108.19K ₿0.42	$2.9M ₿146.43	$1.68M ₿84.76
3132	Gari Network GARI	$0.002534 ₿0.00000048	-1.14	$1.67M ₿210.12	$0.002638 ₿0.00000049	$0.002532 ₿0.00000047	$160.79K ₿18	$2.53M ₿482.01	$1.67M ₿210.12
3134	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.35 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3135	SocialGood SG	$0.07291 ₿0.00000036	-3.04	$1.67M ₿8.7	$0.0752 ₿0.00000038	$0.07269 ₿0.00000035	$855.2K ₿0.42	$1.98M ₿9.98	$1.67M ₿8.7
3136	Domi DOMI	$0.003695 ₿0.00000069	1.07	$1.66M ₿242.58	$0.003825 ₿0.00000073	$0.00363 ₿0.00000068	$106.17K ₿4.05	$3.72M ₿692.83	$1.66M ₿242.58
3139	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3140	Tema TEMA	$0.001641	17.24	$1.66M	$0.001705	$0.001373	$402.3K	$1.66M	$1.66M
3141	sudoswap SUDO	$0.06504 ₿0.0000030	-2.17	$1.65M ₿77.34	$0.07494 ₿0.0000032	$0.06438 ₿0.0000029	$152.49K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
3142	Octokn OTK	$0.004256 ₿0.0000011	9.44	$1.65M ₿328.97	$0.004514 ₿0.0000011	$0.003878 ₿0.0000010	$35.49K ₿2.94	$5.12M ₿1.37K	$1.65M ₿328.97
3147	Findora FRA	$0.0001419 ₿0.000000016	-0.25	$1.65M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$108.06K ₿6.03	$2.98M ₿350.5	$1.65M ₿193.48
3149	Luminous LUM	$1.64	10.09	$1.64M	$1.71	$1.48	$282.72K	$1.64M	$1.64M
3150	Merchant Token MTO	$0.02765 ₿0.0000016	-11.93	$1.64M ₿96.2	$0.03242 ₿0.0000017	$0.02753 ₿0.0000016	$626.77 ₿0.37	$2.56M ₿150.36	$1.64M ₿96.2
3155	Carnomaly CARR	$0.0009356 ₿0.000000068	8.54	$1.64M ₿0	$0.0009595 ₿0.000000076	$0.00076 ₿0.000000062	$56.89K ₿1.83	$1.64M ₿36.26	$1.64M ₿0
3156	Kinka XNK	$3,397.52 ₿0.034	-1.06	$1.64M ₿0	$3,448.39 ₿0.034	$3,385.46 ₿0.033	$73.13K ₿3.42	$1.64M ₿16.55	$1.64M ₿0
3157	Arcas ARCAS	$0.02356 ₿0.0000030	5.33	$1.64M ₿303.68	$0.02363 ₿0.0000030	$0.02228 ₿0.0000029	$12.66 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3159	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05503 ₿0.00000051	$0.05341 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3160	Tsotchke TSOTCHKE	$0.00172	-6.86	$1.63M	$0.001948	$0.001711	$58.64K	$1.72M	$1.63M
3161	HeeeHeee HEEHEE	$0.002086	-3.05	$1.63M	$0.002216	$0.002092	$3.95K	$1.63M	$1.63M
3163	Partisia Blockchain MPC	$0.005155 ₿0.0000056	-2.92	$1.63M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.94K ₿37.7	$2.96M	$1.63M ₿0
3166	Blend BLND	$0.04603	0.31	$1.62M	$0.04647	$0.04536	$1.25K	$3.09M	$1.62M
3171	Injective Quants QUNT	$0.002674	-2.24	$1.62M	$0.002921	$0.00255	$5.04K	$1.62M	$1.62M
3173	AstroPepeX APX	$0.00002477 ₿0.0000000029	1.68	$1.61M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002421 ₿0.0000000024	$44.37K ₿26.93	$1.61M ₿189.99	$1.61M ₿189.99
3174	Lava LAVA	$0.004283 ₿0.00000055	6.60	$1.61M ₿0	$0.004318 ₿0.00000059	$0.003909 ₿0.00000053	$295.89K ₿4.54	$4.28M ₿558.93	$1.61M ₿0
3175	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3177	Paribus PBX	$0.0002146 ₿0.000000033	6.49	$1.61M ₿238.07	$0.0002195 ₿0.000000035	$0.0001934 ₿0.000000032	$306.5K ₿3.44	$1.99M ₿306.92	$1.61M ₿238.07
3178	Ferro FER	$0.001091 ₿0.00000013	-4.52	$1.61M ₿155.39	$0.001167 ₿0.00000013	$0.001089 ₿0.00000013	$15.07K ₿0.17	$5.53M ₿633.07	$1.61M ₿155.39
3182	Loom Network LOOMOLD	$0.002034 ₿0.0000015	6.88	$1.6M ₿1.24K	$0.00192 ₿0.0000015	$0.001817 ₿0.0000014	$140.56K ₿7.75	$1.92M ₿1.49K	$1.6M ₿1.24K
3185	KIKICat KIKI	$0.001597	0.99	$1.6M	$0.001642	$0.001571	$509.03K	$1.6M	$1.6M
3186	SafeCoin SAFE	$0.05118 ₿0.0000015	1.55	$1.6M ₿49.01	$0.052 ₿0.0000016	$0.0469 ₿0.0000012	$17.77 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3189	Allbridge ABR	$0.07974 ₿0.0000055	-2.74	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$4.62K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3190	Stash Inu STASH	$0.0001706 ₿0.000000024	6.57	$1.59M ₿0	$0.0001711 ₿0.000000026	$0.000159 ₿0.000000021	$155.12K ₿7.14	$1.59M ₿244.04	$1.59M ₿0
3191	Max on ETH MAXETH	$0.000001529	-0.15	$1.59M	$0.000001599	$0.000001509	$133.18K	$1.59M	$1.59M
3192	Gotti Token GOTTI	$31.52	3.09	$1.59M	$33.47	$30.35	$2K	$1.59M	$1.59M
3195	ION ION	$74.47 ₿0.0054	3.83	$1.59M ₿116.95	$77.74 ₿0.0057	$71.73 ₿0.0054	$799.29 ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3196	ONINO ONI	$0.04031 ₿0.0000053	-3.50	$1.59M ₿193.87	$0.04549 ₿0.0000054	$0.04019 ₿0.0000048	$124.48K ₿1.91	$4.03M ₿541.46	$1.59M ₿193.87
3203	Veno ETH VETH	$2,572.71	1.10	$1.58M	$2,674.18	$2,515.93	$22.46K	$1.58M	$1.58M
3204	Raptoreum RTM	$0.0002886 ₿0.000000019	-0.13	$1.58M ₿79.94	$0.0003043 ₿0.000000020	$0.0002832 ₿0.000000019	$30.08K ₿0.3	$6.06M ₿419.79	$1.58M ₿79.94
3205	Dolos The Bully BULLY	$0.001643	-9.61	$1.58M	$0.001859	$0.001562	$1.11M	$1.58M	$1.58M
3207	RUSSELL RUSSELL	$0.00162	1.30	$1.57M	$0.001797	$0.001597	$21.48K	$1.57M	$1.57M
3208	MEMENTO•MORI (Runes) MORI	$0.01572	1.86	$1.57M	$0.01567	$0.01543	$2.78K	$1.57M	$1.57M
3213	Unifi Protocol DAO UNFI	$0.199 ₿0.000077	-1.20	$1.57M ₿610.25	$0.2019 ₿0.000081	$0.1944 ₿0.000077	$417.41K ₿226.9	$1.99M ₿773.47	$1.57M ₿610.25
3216	SAD HAMSTER HAMMY	$0.001566 ₿0.000000034	-18.40	$1.56M ₿0	$0.002034 ₿0.000000059	$0.001542 ₿0.000000021	$343.96K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
3219	Meta MTA	$0.03123 ₿0.00000079	-0.62	$1.56M ₿39.59	$0.03226 ₿0.00000090	$0.03107 ₿0.00000072	$598.42 ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
3221	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0833 ₿0.00000077	$0.07965 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3222	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.16	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.8 ₿0.04	$1.56M	$1.56M ₿0
3225	LEO LEO	$0.0001627 ₿0.000000022	-11.28	$1.55M ₿215.45	$0.0001842 ₿0.000000025	$0.000103 ₿0.000000022	$66.86K ₿3.18	$1.63M ₿226.78	$1.55M ₿215.45
3226	Hacash Diamond HACD	$13.75 ₿0.0053	-7.51	$1.56M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$314.42 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3227	DEUS Finance DEUS	$9.73 ₿0.00051	-8.28	$1.55M ₿76.17	$11.07 ₿0.00051	$9.73 ₿0.00049	$7.14K ₿0.77	$2.94M ₿154.2	$1.55M ₿76.17
3228	neur.sh NEUR	$0.001703	-7.51	$1.55M	$0.001889	$0.00169	$2.7M	$1.7M	$1.55M
3231	Dither DITH	$0.01547 ₿0.0000022	-1.26	$1.55M ₿0	$0.0171 ₿0.0000025	$0.01543 ₿0.0000021	$14.32K ₿0.29	$1.55M ₿219.04	$1.55M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}